Table Data - Composite Leading Indicators: Reference Series (GDP) Ratio to Trend for Italy
| Title | Composite Leading Indicators: Reference Series (GDP) Ratio to Trend for Italy |
|---|---|
| Series ID | ITALORSGPRTSTSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index |
| Date Range | 1960-02-01 to 2023-11-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: RS UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: RT TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 98.72269 |
| 1960-03-01 | 98.70439 |
| 1960-04-01 | 98.68089 |
| 1960-05-01 | 98.64454 |
| 1960-06-01 | 98.58819 |
| 1960-07-01 | 98.50896 |
| 1960-08-01 | 98.41368 |
| 1960-09-01 | 98.32589 |
| 1960-10-01 | 98.29369 |
| 1960-11-01 | 98.36494 |
| 1960-12-01 | 98.55885 |
| 1961-01-01 | 98.85744 |
| 1961-02-01 | 99.21439 |
| 1961-03-01 | 99.58320 |
| 1961-04-01 | 99.94103 |
| 1961-05-01 | 100.27960 |
| 1961-06-01 | 100.59670 |
| 1961-07-01 | 100.88800 |
| 1961-08-01 | 101.14750 |
| 1961-09-01 | 101.36860 |
| 1961-10-01 | 101.54770 |
| 1961-11-01 | 101.68130 |
| 1961-12-01 | 101.76600 |
| 1962-01-01 | 101.80210 |
| 1962-02-01 | 101.79030 |
| 1962-03-01 | 101.73220 |
| 1962-04-01 | 101.63390 |
| 1962-05-01 | 101.50440 |
| 1962-06-01 | 101.35590 |
| 1962-07-01 | 101.20730 |
| 1962-08-01 | 101.07730 |
| 1962-09-01 | 100.97800 |
| 1962-10-01 | 100.90760 |
| 1962-11-01 | 100.86240 |
| 1962-12-01 | 100.84690 |
| 1963-01-01 | 100.88190 |
| 1963-02-01 | 100.99090 |
| 1963-03-01 | 101.18370 |
| 1963-04-01 | 101.43340 |
| 1963-05-01 | 101.69810 |
| 1963-06-01 | 101.93830 |
| 1963-07-01 | 102.13310 |
| 1963-08-01 | 102.27250 |
| 1963-09-01 | 102.35410 |
| 1963-10-01 | 102.38200 |
| 1963-11-01 | 102.35670 |
| 1963-12-01 | 102.26840 |
| 1964-01-01 | 102.09390 |
| 1964-02-01 | 101.81010 |
| 1964-03-01 | 101.41290 |
| 1964-04-01 | 100.92180 |
| 1964-05-01 | 100.37590 |
| 1964-06-01 | 99.81498 |
| 1964-07-01 | 99.26491 |
| 1964-08-01 | 98.74561 |
| 1964-09-01 | 98.27778 |
| 1964-10-01 | 97.88768 |
| 1964-11-01 | 97.60238 |
| 1964-12-01 | 97.43971 |
| 1965-01-01 | 97.39091 |
| 1965-02-01 | 97.43524 |
| 1965-03-01 | 97.54597 |
| 1965-04-01 | 97.68929 |
| 1965-05-01 | 97.83353 |
| 1965-06-01 | 97.95584 |
| 1965-07-01 | 98.04839 |
| 1965-08-01 | 98.11114 |
| 1965-09-01 | 98.14648 |
| 1965-10-01 | 98.15550 |
| 1965-11-01 | 98.14041 |
| 1965-12-01 | 98.10837 |
| 1966-01-01 | 98.07675 |
| 1966-02-01 | 98.06716 |
| 1966-03-01 | 98.09927 |
| 1966-04-01 | 98.18279 |
| 1966-05-01 | 98.31705 |
| 1966-06-01 | 98.48647 |
| 1966-07-01 | 98.65186 |
| 1966-08-01 | 98.77225 |
| 1966-09-01 | 98.82639 |
| 1966-10-01 | 98.83700 |
| 1966-11-01 | 98.84538 |
| 1966-12-01 | 98.88897 |
| 1967-01-01 | 98.97884 |
| 1967-02-01 | 99.11039 |
| 1967-03-01 | 99.27018 |
| 1967-04-01 | 99.43929 |
| 1967-05-01 | 99.59891 |
| 1967-06-01 | 99.73501 |
| 1967-07-01 | 99.84315 |
| 1967-08-01 | 99.92136 |
| 1967-09-01 | 99.96456 |
| 1967-10-01 | 99.96111 |
| 1967-11-01 | 99.90234 |
| 1967-12-01 | 99.79535 |
| 1968-01-01 | 99.67913 |
| 1968-02-01 | 99.60356 |
| 1968-03-01 | 99.60929 |
| 1968-04-01 | 99.70501 |
| 1968-05-01 | 99.88271 |
| 1968-06-01 | 100.12600 |
| 1968-07-01 | 100.41240 |
| 1968-08-01 | 100.71880 |
| 1968-09-01 | 101.02370 |
| 1968-10-01 | 101.30830 |
| 1968-11-01 | 101.55680 |
| 1968-12-01 | 101.75800 |
| 1969-01-01 | 101.90960 |
| 1969-02-01 | 102.00790 |
| 1969-03-01 | 102.04160 |
| 1969-04-01 | 101.98820 |
| 1969-05-01 | 101.82340 |
| 1969-06-01 | 101.53480 |
| 1969-07-01 | 101.14500 |
| 1969-08-01 | 100.70430 |
| 1969-09-01 | 100.29200 |
| 1969-10-01 | 100.02110 |
| 1969-11-01 | 99.98861 |
| 1969-12-01 | 100.21660 |
| 1970-01-01 | 100.63720 |
| 1970-02-01 | 101.12390 |
| 1970-03-01 | 101.56950 |
| 1970-04-01 | 101.92070 |
| 1970-05-01 | 102.17410 |
| 1970-06-01 | 102.33900 |
| 1970-07-01 | 102.40740 |
| 1970-08-01 | 102.36120 |
| 1970-09-01 | 102.18710 |
| 1970-10-01 | 101.89880 |
| 1970-11-01 | 101.52380 |
| 1970-12-01 | 101.09750 |
| 1971-01-01 | 100.66440 |
| 1971-02-01 | 100.26870 |
| 1971-03-01 | 99.94453 |
| 1971-04-01 | 99.70608 |
| 1971-05-01 | 99.55408 |
| 1971-06-01 | 99.47697 |
| 1971-07-01 | 99.44560 |
| 1971-08-01 | 99.42762 |
| 1971-09-01 | 99.39847 |
| 1971-10-01 | 99.35152 |
| 1971-11-01 | 99.28825 |
| 1971-12-01 | 99.20978 |
| 1972-01-01 | 99.10972 |
| 1972-02-01 | 98.98123 |
| 1972-03-01 | 98.82555 |
| 1972-04-01 | 98.66255 |
| 1972-05-01 | 98.51637 |
| 1972-06-01 | 98.40193 |
| 1972-07-01 | 98.31043 |
| 1972-08-01 | 98.22551 |
| 1972-09-01 | 98.13755 |
| 1972-10-01 | 98.05753 |
| 1972-11-01 | 98.01095 |
| 1972-12-01 | 98.03141 |
| 1973-01-01 | 98.15202 |
| 1973-02-01 | 98.40231 |
| 1973-03-01 | 98.79783 |
| 1973-04-01 | 99.32021 |
| 1973-05-01 | 99.93567 |
| 1973-06-01 | 100.60400 |
| 1973-07-01 | 101.28110 |
| 1973-08-01 | 101.92380 |
| 1973-09-01 | 102.49450 |
| 1973-10-01 | 102.96810 |
| 1973-11-01 | 103.32850 |
| 1973-12-01 | 103.57140 |
| 1974-01-01 | 103.71580 |
| 1974-02-01 | 103.78390 |
| 1974-03-01 | 103.78810 |
| 1974-04-01 | 103.72490 |
| 1974-05-01 | 103.57530 |
| 1974-06-01 | 103.31240 |
| 1974-07-01 | 102.91370 |
| 1974-08-01 | 102.36370 |
| 1974-09-01 | 101.66510 |
| 1974-10-01 | 100.86060 |
| 1974-11-01 | 100.01070 |
| 1974-12-01 | 99.17815 |
| 1975-01-01 | 98.41858 |
| 1975-02-01 | 97.77898 |
| 1975-03-01 | 97.29218 |
| 1975-04-01 | 96.96300 |
| 1975-05-01 | 96.78343 |
| 1975-06-01 | 96.73607 |
| 1975-07-01 | 96.78654 |
| 1975-08-01 | 96.90043 |
| 1975-09-01 | 97.05291 |
| 1975-10-01 | 97.23396 |
| 1975-11-01 | 97.44420 |
| 1975-12-01 | 97.68862 |
| 1976-01-01 | 97.96797 |
| 1976-02-01 | 98.28278 |
| 1976-03-01 | 98.63465 |
| 1976-04-01 | 99.02482 |
| 1976-05-01 | 99.45159 |
| 1976-06-01 | 99.90472 |
| 1976-07-01 | 100.35680 |
| 1976-08-01 | 100.77060 |
| 1976-09-01 | 101.10680 |
| 1976-10-01 | 101.33390 |
| 1976-11-01 | 101.42590 |
| 1976-12-01 | 101.36780 |
| 1977-01-01 | 101.16990 |
| 1977-02-01 | 100.85260 |
| 1977-03-01 | 100.44080 |
| 1977-04-01 | 99.96692 |
| 1977-05-01 | 99.46610 |
| 1977-06-01 | 98.97680 |
| 1977-07-01 | 98.54290 |
| 1977-08-01 | 98.20677 |
| 1977-09-01 | 97.99874 |
| 1977-10-01 | 97.91982 |
| 1977-11-01 | 97.95734 |
| 1977-12-01 | 98.09076 |
| 1978-01-01 | 98.28912 |
| 1978-02-01 | 98.51965 |
| 1978-03-01 | 98.75186 |
| 1978-04-01 | 98.95925 |
| 1978-05-01 | 99.12378 |
| 1978-06-01 | 99.24201 |
| 1978-07-01 | 99.33429 |
| 1978-08-01 | 99.42917 |
| 1978-09-01 | 99.54971 |
| 1978-10-01 | 99.69963 |
| 1978-11-01 | 99.87144 |
| 1978-12-01 | 100.05240 |
| 1979-01-01 | 100.22870 |
| 1979-02-01 | 100.39160 |
| 1979-03-01 | 100.54310 |
| 1979-04-01 | 100.70290 |
| 1979-05-01 | 100.89720 |
| 1979-06-01 | 101.14510 |
| 1979-07-01 | 101.44470 |
| 1979-08-01 | 101.77840 |
| 1979-09-01 | 102.11460 |
| 1979-10-01 | 102.40710 |
| 1979-11-01 | 102.61120 |
| 1979-12-01 | 102.70230 |
| 1980-01-01 | 102.70110 |
| 1980-02-01 | 102.64610 |
| 1980-03-01 | 102.57230 |
| 1980-04-01 | 102.49400 |
| 1980-05-01 | 102.41360 |
| 1980-06-01 | 102.33010 |
| 1980-07-01 | 102.24880 |
| 1980-08-01 | 102.17400 |
| 1980-09-01 | 102.10220 |
| 1980-10-01 | 102.01510 |
| 1980-11-01 | 101.89140 |
| 1980-12-01 | 101.71970 |
| 1981-01-01 | 101.51450 |
| 1981-02-01 | 101.30110 |
| 1981-03-01 | 101.10270 |
| 1981-04-01 | 100.92960 |
| 1981-05-01 | 100.78520 |
| 1981-06-01 | 100.67110 |
| 1981-07-01 | 100.58930 |
| 1981-08-01 | 100.54030 |
| 1981-09-01 | 100.51770 |
| 1981-10-01 | 100.50100 |
| 1981-11-01 | 100.46560 |
| 1981-12-01 | 100.39130 |
| 1982-01-01 | 100.27330 |
| 1982-02-01 | 100.11540 |
| 1982-03-01 | 99.92550 |
| 1982-04-01 | 99.71545 |
| 1982-05-01 | 99.49633 |
| 1982-06-01 | 99.27570 |
| 1982-07-01 | 99.05554 |
| 1982-08-01 | 98.83570 |
| 1982-09-01 | 98.61738 |
| 1982-10-01 | 98.40646 |
| 1982-11-01 | 98.21114 |
| 1982-12-01 | 98.03893 |
| 1983-01-01 | 97.89258 |
| 1983-02-01 | 97.77765 |
| 1983-03-01 | 97.70808 |
| 1983-04-01 | 97.70934 |
| 1983-05-01 | 97.80904 |
| 1983-06-01 | 98.02234 |
| 1983-07-01 | 98.32990 |
| 1983-08-01 | 98.69344 |
| 1983-09-01 | 99.06411 |
| 1983-10-01 | 99.38675 |
| 1983-11-01 | 99.61284 |
| 1983-12-01 | 99.71684 |
| 1984-01-01 | 99.71914 |
| 1984-02-01 | 99.66043 |
| 1984-03-01 | 99.58302 |
| 1984-04-01 | 99.51633 |
| 1984-05-01 | 99.47619 |
| 1984-06-01 | 99.46319 |
| 1984-07-01 | 99.45889 |
| 1984-08-01 | 99.44023 |
| 1984-09-01 | 99.39297 |
| 1984-10-01 | 99.32600 |
| 1984-11-01 | 99.25990 |
| 1984-12-01 | 99.21704 |
| 1985-01-01 | 99.21121 |
| 1985-02-01 | 99.24890 |
| 1985-03-01 | 99.32750 |
| 1985-04-01 | 99.43022 |
| 1985-05-01 | 99.53562 |
| 1985-06-01 | 99.62521 |
| 1985-07-01 | 99.69059 |
| 1985-08-01 | 99.72958 |
| 1985-09-01 | 99.74380 |
| 1985-10-01 | 99.73804 |
| 1985-11-01 | 99.71802 |
| 1985-12-01 | 99.68949 |
| 1986-01-01 | 99.65824 |
| 1986-02-01 | 99.62949 |
| 1986-03-01 | 99.60749 |
| 1986-04-01 | 99.59466 |
| 1986-05-01 | 99.59086 |
| 1986-06-01 | 99.59182 |
| 1986-07-01 | 99.58678 |
| 1986-08-01 | 99.56415 |
| 1986-09-01 | 99.51740 |
| 1986-10-01 | 99.45213 |
| 1986-11-01 | 99.38086 |
| 1986-12-01 | 99.31912 |
| 1987-01-01 | 99.28201 |
| 1987-02-01 | 99.27995 |
| 1987-03-01 | 99.31265 |
| 1987-04-01 | 99.36060 |
| 1987-05-01 | 99.39999 |
| 1987-06-01 | 99.41656 |
| 1987-07-01 | 99.41987 |
| 1987-08-01 | 99.43045 |
| 1987-09-01 | 99.46797 |
| 1987-10-01 | 99.53886 |
| 1987-11-01 | 99.64079 |
| 1987-12-01 | 99.76456 |
| 1988-01-01 | 99.89392 |
| 1988-02-01 | 100.01330 |
| 1988-03-01 | 100.11520 |
| 1988-04-01 | 100.20850 |
| 1988-05-01 | 100.30810 |
| 1988-06-01 | 100.42570 |
| 1988-07-01 | 100.55950 |
| 1988-08-01 | 100.70010 |
| 1988-09-01 | 100.83410 |
| 1988-10-01 | 100.94840 |
| 1988-11-01 | 101.03150 |
| 1988-12-01 | 101.07720 |
| 1989-01-01 | 101.09060 |
| 1989-02-01 | 101.08250 |
| 1989-03-01 | 101.06750 |
| 1989-04-01 | 101.06290 |
| 1989-05-01 | 101.08450 |
| 1989-06-01 | 101.14150 |
| 1989-07-01 | 101.22970 |
| 1989-08-01 | 101.33780 |
| 1989-09-01 | 101.45060 |
| 1989-10-01 | 101.55180 |
| 1989-11-01 | 101.62670 |
| 1989-12-01 | 101.66490 |
| 1990-01-01 | 101.66660 |
| 1990-02-01 | 101.63560 |
| 1990-03-01 | 101.57540 |
| 1990-04-01 | 101.48850 |
| 1990-05-01 | 101.37480 |
| 1990-06-01 | 101.23340 |
| 1990-07-01 | 101.06550 |
| 1990-08-01 | 100.87690 |
| 1990-09-01 | 100.68210 |
| 1990-10-01 | 100.51060 |
| 1990-11-01 | 100.39400 |
| 1990-12-01 | 100.35220 |
| 1991-01-01 | 100.37580 |
| 1991-02-01 | 100.44330 |
| 1991-03-01 | 100.53280 |
| 1991-04-01 | 100.63180 |
| 1991-05-01 | 100.73410 |
| 1991-06-01 | 100.83680 |
| 1991-07-01 | 100.93670 |
| 1991-08-01 | 101.03020 |
| 1991-09-01 | 101.11290 |
| 1991-10-01 | 101.18080 |
| 1991-11-01 | 101.22790 |
| 1991-12-01 | 101.24550 |
| 1992-01-01 | 101.22310 |
| 1992-02-01 | 101.15020 |
| 1992-03-01 | 101.02150 |
| 1992-04-01 | 100.84510 |
| 1992-05-01 | 100.63450 |
| 1992-06-01 | 100.40320 |
| 1992-07-01 | 100.16290 |
| 1992-08-01 | 99.92253 |
| 1992-09-01 | 99.68848 |
| 1992-10-01 | 99.46503 |
| 1992-11-01 | 99.25474 |
| 1992-12-01 | 99.05836 |
| 1993-01-01 | 98.87376 |
| 1993-02-01 | 98.69839 |
| 1993-03-01 | 98.53088 |
| 1993-04-01 | 98.37201 |
| 1993-05-01 | 98.22595 |
| 1993-06-01 | 98.10103 |
| 1993-07-01 | 98.00934 |
| 1993-08-01 | 97.96336 |
| 1993-09-01 | 97.96997 |
| 1993-10-01 | 98.02122 |
| 1993-11-01 | 98.10414 |
| 1993-12-01 | 98.20718 |
| 1994-01-01 | 98.32428 |
| 1994-02-01 | 98.45363 |
| 1994-03-01 | 98.59524 |
| 1994-04-01 | 98.74751 |
| 1994-05-01 | 98.90881 |
| 1994-06-01 | 99.07817 |
| 1994-07-01 | 99.25507 |
| 1994-08-01 | 99.43890 |
| 1994-09-01 | 99.62758 |
| 1994-10-01 | 99.81561 |
| 1994-11-01 | 99.99452 |
| 1994-12-01 | 100.15330 |
| 1995-01-01 | 100.27910 |
| 1995-02-01 | 100.36180 |
| 1995-03-01 | 100.39990 |
| 1995-04-01 | 100.41050 |
| 1995-05-01 | 100.41650 |
| 1995-06-01 | 100.43660 |
| 1995-07-01 | 100.47500 |
| 1995-08-01 | 100.52670 |
| 1995-09-01 | 100.58110 |
| 1995-10-01 | 100.62440 |
| 1995-11-01 | 100.64320 |
| 1995-12-01 | 100.62770 |
| 1996-01-01 | 100.57720 |
| 1996-02-01 | 100.49530 |
| 1996-03-01 | 100.38720 |
| 1996-04-01 | 100.25890 |
| 1996-05-01 | 100.11570 |
| 1996-06-01 | 99.95989 |
| 1996-07-01 | 99.79193 |
| 1996-08-01 | 99.61302 |
| 1996-09-01 | 99.42959 |
| 1996-10-01 | 99.25798 |
| 1996-11-01 | 99.11964 |
| 1996-12-01 | 99.03539 |
| 1997-01-01 | 99.01731 |
| 1997-02-01 | 99.07132 |
| 1997-03-01 | 99.19474 |
| 1997-04-01 | 99.36858 |
| 1997-05-01 | 99.56987 |
| 1997-06-01 | 99.78030 |
| 1997-07-01 | 99.99282 |
| 1997-08-01 | 100.20200 |
| 1997-09-01 | 100.39450 |
| 1997-10-01 | 100.53860 |
| 1997-11-01 | 100.60100 |
| 1997-12-01 | 100.56560 |
| 1998-01-01 | 100.45910 |
| 1998-02-01 | 100.32280 |
| 1998-03-01 | 100.19060 |
| 1998-04-01 | 100.06860 |
| 1998-05-01 | 99.94717 |
| 1998-06-01 | 99.81184 |
| 1998-07-01 | 99.65435 |
| 1998-08-01 | 99.47332 |
| 1998-09-01 | 99.27631 |
| 1998-10-01 | 99.08366 |
| 1998-11-01 | 98.91886 |
| 1998-12-01 | 98.79877 |
| 1999-01-01 | 98.72192 |
| 1999-02-01 | 98.68008 |
| 1999-03-01 | 98.66665 |
| 1999-04-01 | 98.68238 |
| 1999-05-01 | 98.73332 |
| 1999-06-01 | 98.82668 |
| 1999-07-01 | 98.96410 |
| 1999-08-01 | 99.14394 |
| 1999-09-01 | 99.36042 |
| 1999-10-01 | 99.59952 |
| 1999-11-01 | 99.84422 |
| 1999-12-01 | 100.07810 |
| 2000-01-01 | 100.28870 |
| 2000-02-01 | 100.46800 |
| 2000-03-01 | 100.61470 |
| 2000-04-01 | 100.73910 |
| 2000-05-01 | 100.85690 |
| 2000-06-01 | 100.98490 |
| 2000-07-01 | 101.13740 |
| 2000-08-01 | 101.32170 |
| 2000-09-01 | 101.53360 |
| 2000-10-01 | 101.74840 |
| 2000-11-01 | 101.93280 |
| 2000-12-01 | 102.05580 |
| 2001-01-01 | 102.10260 |
| 2001-02-01 | 102.06740 |
| 2001-03-01 | 101.95260 |
| 2001-04-01 | 101.77390 |
| 2001-05-01 | 101.55100 |
| 2001-06-01 | 101.30380 |
| 2001-07-01 | 101.05180 |
| 2001-08-01 | 100.81200 |
| 2001-09-01 | 100.59830 |
| 2001-10-01 | 100.41860 |
| 2001-11-01 | 100.27790 |
| 2001-12-01 | 100.17740 |
| 2002-01-01 | 100.11200 |
| 2002-02-01 | 100.07410 |
| 2002-03-01 | 100.05550 |
| 2002-04-01 | 100.04750 |
| 2002-05-01 | 100.04220 |
| 2002-06-01 | 100.03370 |
| 2002-07-01 | 100.01940 |
| 2002-08-01 | 99.99696 |
| 2002-09-01 | 99.96208 |
| 2002-10-01 | 99.90713 |
| 2002-11-01 | 99.82411 |
| 2002-12-01 | 99.70936 |
| 2003-01-01 | 99.57021 |
| 2003-02-01 | 99.41904 |
| 2003-03-01 | 99.26910 |
| 2003-04-01 | 99.13144 |
| 2003-05-01 | 99.01643 |
| 2003-06-01 | 98.93446 |
| 2003-07-01 | 98.89518 |
| 2003-08-01 | 98.90527 |
| 2003-09-01 | 98.96330 |
| 2003-10-01 | 99.05096 |
| 2003-11-01 | 99.14447 |
| 2003-12-01 | 99.22399 |
| 2004-01-01 | 99.28249 |
| 2004-02-01 | 99.31967 |
| 2004-03-01 | 99.33720 |
| 2004-04-01 | 99.33571 |
| 2004-05-01 | 99.31535 |
| 2004-06-01 | 99.27788 |
| 2004-07-01 | 99.23013 |
| 2004-08-01 | 99.17970 |
| 2004-09-01 | 99.13152 |
| 2004-10-01 | 99.08471 |
| 2004-11-01 | 99.03825 |
| 2004-12-01 | 98.99675 |
| 2005-01-01 | 98.97612 |
| 2005-02-01 | 98.99505 |
| 2005-03-01 | 99.06505 |
| 2005-04-01 | 99.17772 |
| 2005-05-01 | 99.31471 |
| 2005-06-01 | 99.45463 |
| 2005-07-01 | 99.57839 |
| 2005-08-01 | 99.67159 |
| 2005-09-01 | 99.72814 |
| 2005-10-01 | 99.75632 |
| 2005-11-01 | 99.77152 |
| 2005-12-01 | 99.79119 |
| 2006-01-01 | 99.83092 |
| 2006-02-01 | 99.90321 |
| 2006-03-01 | 100.01500 |
| 2006-04-01 | 100.16320 |
| 2006-05-01 | 100.34120 |
| 2006-06-01 | 100.54350 |
| 2006-07-01 | 100.76820 |
| 2006-08-01 | 101.01220 |
| 2006-09-01 | 101.26500 |
| 2006-10-01 | 101.50100 |
| 2006-11-01 | 101.69190 |
| 2006-12-01 | 101.81990 |
| 2007-01-01 | 101.89550 |
| 2007-02-01 | 101.94090 |
| 2007-03-01 | 101.97720 |
| 2007-04-01 | 102.01510 |
| 2007-05-01 | 102.05780 |
| 2007-06-01 | 102.10520 |
| 2007-07-01 | 102.15760 |
| 2007-08-01 | 102.21800 |
| 2007-09-01 | 102.29360 |
| 2007-10-01 | 102.39840 |
| 2007-11-01 | 102.54190 |
| 2007-12-01 | 102.71620 |
| 2008-01-01 | 102.88140 |
| 2008-02-01 | 102.98420 |
| 2008-03-01 | 102.97940 |
| 2008-04-01 | 102.85500 |
| 2008-05-01 | 102.61300 |
| 2008-06-01 | 102.25760 |
| 2008-07-01 | 101.79290 |
| 2008-08-01 | 101.22300 |
| 2008-09-01 | 100.55990 |
| 2008-10-01 | 99.83881 |
| 2008-11-01 | 99.10614 |
| 2008-12-01 | 98.41135 |
| 2009-01-01 | 97.80064 |
| 2009-02-01 | 97.31508 |
| 2009-03-01 | 96.98307 |
| 2009-04-01 | 96.80386 |
| 2009-05-01 | 96.76394 |
| 2009-06-01 | 96.84186 |
| 2009-07-01 | 97.00307 |
| 2009-08-01 | 97.21305 |
| 2009-09-01 | 97.44483 |
| 2009-10-01 | 97.68300 |
| 2009-11-01 | 97.92155 |
| 2009-12-01 | 98.16119 |
| 2010-01-01 | 98.40662 |
| 2010-02-01 | 98.66348 |
| 2010-03-01 | 98.93478 |
| 2010-04-01 | 99.21651 |
| 2010-05-01 | 99.50195 |
| 2010-06-01 | 99.78519 |
| 2010-07-01 | 100.06460 |
| 2010-08-01 | 100.34050 |
| 2010-09-01 | 100.61370 |
| 2010-10-01 | 100.88360 |
| 2010-11-01 | 101.14740 |
| 2010-12-01 | 101.39960 |
| 2011-01-01 | 101.63150 |
| 2011-02-01 | 101.83190 |
| 2011-03-01 | 101.98900 |
| 2011-04-01 | 102.09450 |
| 2011-05-01 | 102.14120 |
| 2011-06-01 | 102.12360 |
| 2011-07-01 | 102.04360 |
| 2011-08-01 | 101.90560 |
| 2011-09-01 | 101.71650 |
| 2011-10-01 | 101.48890 |
| 2011-11-01 | 101.23780 |
| 2011-12-01 | 100.97820 |
| 2012-01-01 | 100.72590 |
| 2012-02-01 | 100.49470 |
| 2012-03-01 | 100.29320 |
| 2012-04-01 | 100.12060 |
| 2012-05-01 | 99.97060 |
| 2012-06-01 | 99.83413 |
| 2012-07-01 | 99.69934 |
| 2012-08-01 | 99.55518 |
| 2012-09-01 | 99.39438 |
| 2012-10-01 | 99.21697 |
| 2012-11-01 | 99.02953 |
| 2012-12-01 | 98.84522 |
| 2013-01-01 | 98.68452 |
| 2013-02-01 | 98.56891 |
| 2013-03-01 | 98.51264 |
| 2013-04-01 | 98.51122 |
| 2013-05-01 | 98.55125 |
| 2013-06-01 | 98.61608 |
| 2013-07-01 | 98.68830 |
| 2013-08-01 | 98.75358 |
| 2013-09-01 | 98.80388 |
| 2013-10-01 | 98.84088 |
| 2013-11-01 | 98.87069 |
| 2013-12-01 | 98.89931 |
| 2014-01-01 | 98.92825 |
| 2014-02-01 | 98.95655 |
| 2014-03-01 | 98.98247 |
| 2014-04-01 | 99.00495 |
| 2014-05-01 | 99.02271 |
| 2014-06-01 | 99.03324 |
| 2014-07-01 | 99.03187 |
| 2014-08-01 | 99.01511 |
| 2014-09-01 | 98.98454 |
| 2014-10-01 | 98.95149 |
| 2014-11-01 | 98.93073 |
| 2014-12-01 | 98.93395 |
| 2015-01-01 | 98.96227 |
| 2015-02-01 | 99.01138 |
| 2015-03-01 | 99.07473 |
| 2015-04-01 | 99.14488 |
| 2015-05-01 | 99.21589 |
| 2015-06-01 | 99.28487 |
| 2015-07-01 | 99.35338 |
| 2015-08-01 | 99.42457 |
| 2015-09-01 | 99.50030 |
| 2015-10-01 | 99.57769 |
| 2015-11-01 | 99.65186 |
| 2015-12-01 | 99.71826 |
| 2016-01-01 | 99.77508 |
| 2016-02-01 | 99.82288 |
| 2016-03-01 | 99.86472 |
| 2016-04-01 | 99.90678 |
| 2016-05-01 | 99.95566 |
| 2016-06-01 | 100.01540 |
| 2016-07-01 | 100.08390 |
| 2016-08-01 | 100.15690 |
| 2016-09-01 | 100.23050 |
| 2016-10-01 | 100.30390 |
| 2016-11-01 | 100.37800 |
| 2016-12-01 | 100.45390 |
| 2017-01-01 | 100.53120 |
| 2017-02-01 | 100.60910 |
| 2017-03-01 | 100.68680 |
| 2017-04-01 | 100.76360 |
| 2017-05-01 | 100.83950 |
| 2017-06-01 | 100.91420 |
| 2017-07-01 | 100.98740 |
| 2017-08-01 | 101.05710 |
| 2017-09-01 | 101.11840 |
| 2017-10-01 | 101.16220 |
| 2017-11-01 | 101.17900 |
| 2017-12-01 | 101.16340 |
| 2018-01-01 | 101.12140 |
| 2018-02-01 | 101.06340 |
| 2018-03-01 | 101.00000 |
| 2018-04-01 | 100.93850 |
| 2018-05-01 | 100.88380 |
| 2018-06-01 | 100.83920 |
| 2018-07-01 | 100.80710 |
| 2018-08-01 | 100.78850 |
| 2018-09-01 | 100.78280 |
| 2018-10-01 | 100.78590 |
| 2018-11-01 | 100.79310 |
| 2018-12-01 | 100.80140 |
| 2019-01-01 | 100.81140 |
| 2019-02-01 | 100.82410 |
| 2019-03-01 | 100.83780 |
| 2019-04-01 | 100.84470 |
| 2019-05-01 | 100.83310 |
| 2019-06-01 | 100.79090 |
| 2019-07-01 | 100.70960 |
| 2019-08-01 | 100.58460 |
| 2019-09-01 | 100.41800 |
| 2019-10-01 | 100.22470 |
| 2019-11-01 | 100.02430 |
| 2019-12-01 | 99.83452 |
| 2020-01-01 | 99.66605 |
| 2020-02-01 | 99.52464 |
| 2020-03-01 | 82.07523 |
| 2020-04-01 | 82.44626 |
| 2020-05-01 | 82.60088 |
| 2020-06-01 | 86.31833 |
| 2020-07-01 | 90.02812 |
| 2020-08-01 | 93.72640 |
| 2020-09-01 | 93.54642 |
| 2020-10-01 | 93.35815 |
| 2020-11-01 | 93.16255 |
| 2020-12-01 | 93.62153 |
| 2021-01-01 | 94.07885 |
| 2021-02-01 | 94.54433 |
| 2021-03-01 | 95.27377 |
| 2021-04-01 | 96.01146 |
| 2021-05-01 | 96.75219 |
| 2021-06-01 | 97.58559 |
| 2021-07-01 | 98.40865 |
| 2021-08-01 | 99.20956 |
| 2021-09-01 | 99.36736 |
| 2021-10-01 | 99.47502 |
| 2021-11-01 | 99.58147 |
| 2021-12-01 | 99.68938 |
| 2022-01-01 | 99.81280 |
| 2022-02-01 | 99.96650 |
| 2022-03-01 | 100.15410 |
| 2022-04-01 | 100.35400 |
| 2022-05-01 | 100.53400 |
| 2022-06-01 | 100.66580 |
| 2022-07-01 | 100.74010 |
| 2022-08-01 | 100.75980 |
| 2022-09-01 | 100.73620 |
| 2022-10-01 | 100.68990 |
| 2022-11-01 | 100.64040 |
| 2022-12-01 | 100.59820 |
| 2023-01-01 | 100.55640 |
| 2023-02-01 | 100.50180 |
| 2023-03-01 | 100.42500 |
| 2023-04-01 | 100.33230 |
| 2023-05-01 | 100.23680 |
| 2023-06-01 | 100.15120 |
| 2023-07-01 | 100.08060 |
| 2023-08-01 | 100.02550 |
| 2023-09-01 | 99.98373 |
| 2023-10-01 | 99.95128 |
| 2023-11-01 | 99.92392 |