Table Data - Composite Leading Indicators: Reference Series (GDP) Trend for Italy
| Title | Composite Leading Indicators: Reference Series (GDP) Trend for Italy |
|---|---|
| Series ID | ITALORSGPTDSTSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index |
| Date Range | 1960-02-01 to 2023-11-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: RS UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: T TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 26.57953 |
| 1960-03-01 | 26.70413 |
| 1960-04-01 | 26.82931 |
| 1960-05-01 | 26.95508 |
| 1960-06-01 | 27.08141 |
| 1960-07-01 | 27.20831 |
| 1960-08-01 | 27.33577 |
| 1960-09-01 | 27.46376 |
| 1960-10-01 | 27.59227 |
| 1960-11-01 | 27.72129 |
| 1960-12-01 | 27.85078 |
| 1961-01-01 | 27.98072 |
| 1961-02-01 | 28.11107 |
| 1961-03-01 | 28.24179 |
| 1961-04-01 | 28.37285 |
| 1961-05-01 | 28.50419 |
| 1961-06-01 | 28.63578 |
| 1961-07-01 | 28.76758 |
| 1961-08-01 | 28.89954 |
| 1961-09-01 | 29.03163 |
| 1961-10-01 | 29.16380 |
| 1961-11-01 | 29.29602 |
| 1961-12-01 | 29.42826 |
| 1962-01-01 | 29.56048 |
| 1962-02-01 | 29.69267 |
| 1962-03-01 | 29.82478 |
| 1962-04-01 | 29.95682 |
| 1962-05-01 | 30.08875 |
| 1962-06-01 | 30.22058 |
| 1962-07-01 | 30.35228 |
| 1962-08-01 | 30.48386 |
| 1962-09-01 | 30.61531 |
| 1962-10-01 | 30.74663 |
| 1962-11-01 | 30.87782 |
| 1962-12-01 | 31.00890 |
| 1963-01-01 | 31.13985 |
| 1963-02-01 | 31.27069 |
| 1963-03-01 | 31.40144 |
| 1963-04-01 | 31.53210 |
| 1963-05-01 | 31.66270 |
| 1963-06-01 | 31.79324 |
| 1963-07-01 | 31.92375 |
| 1963-08-01 | 32.05426 |
| 1963-09-01 | 32.18480 |
| 1963-10-01 | 32.31543 |
| 1963-11-01 | 32.44617 |
| 1963-12-01 | 32.57710 |
| 1964-01-01 | 32.70826 |
| 1964-02-01 | 32.83972 |
| 1964-03-01 | 32.97156 |
| 1964-04-01 | 33.10386 |
| 1964-05-01 | 33.23669 |
| 1964-06-01 | 33.37016 |
| 1964-07-01 | 33.50435 |
| 1964-08-01 | 33.63935 |
| 1964-09-01 | 33.77525 |
| 1964-10-01 | 33.91214 |
| 1964-11-01 | 34.05011 |
| 1964-12-01 | 34.18924 |
| 1965-01-01 | 34.32961 |
| 1965-02-01 | 34.47129 |
| 1965-03-01 | 34.61433 |
| 1965-04-01 | 34.75880 |
| 1965-05-01 | 34.90475 |
| 1965-06-01 | 35.05223 |
| 1965-07-01 | 35.20129 |
| 1965-08-01 | 35.35194 |
| 1965-09-01 | 35.50425 |
| 1965-10-01 | 35.65822 |
| 1965-11-01 | 35.81389 |
| 1965-12-01 | 35.97128 |
| 1966-01-01 | 36.13040 |
| 1966-02-01 | 36.29127 |
| 1966-03-01 | 36.45388 |
| 1966-04-01 | 36.61824 |
| 1966-05-01 | 36.78435 |
| 1966-06-01 | 36.95219 |
| 1966-07-01 | 37.12174 |
| 1966-08-01 | 37.29298 |
| 1966-09-01 | 37.46589 |
| 1966-10-01 | 37.64043 |
| 1966-11-01 | 37.81659 |
| 1966-12-01 | 37.99430 |
| 1967-01-01 | 38.17355 |
| 1967-02-01 | 38.35428 |
| 1967-03-01 | 38.53645 |
| 1967-04-01 | 38.71999 |
| 1967-05-01 | 38.90485 |
| 1967-06-01 | 39.09098 |
| 1967-07-01 | 39.27830 |
| 1967-08-01 | 39.46676 |
| 1967-09-01 | 39.65629 |
| 1967-10-01 | 39.84683 |
| 1967-11-01 | 40.03829 |
| 1967-12-01 | 40.23063 |
| 1968-01-01 | 40.42375 |
| 1968-02-01 | 40.61759 |
| 1968-03-01 | 40.81208 |
| 1968-04-01 | 41.00714 |
| 1968-05-01 | 41.20269 |
| 1968-06-01 | 41.39864 |
| 1968-07-01 | 41.59490 |
| 1968-08-01 | 41.79138 |
| 1968-09-01 | 41.98801 |
| 1968-10-01 | 42.18468 |
| 1968-11-01 | 42.38131 |
| 1968-12-01 | 42.57782 |
| 1969-01-01 | 42.77414 |
| 1969-02-01 | 42.97018 |
| 1969-03-01 | 43.16587 |
| 1969-04-01 | 43.36115 |
| 1969-05-01 | 43.55596 |
| 1969-06-01 | 43.75025 |
| 1969-07-01 | 43.94397 |
| 1969-08-01 | 44.13707 |
| 1969-09-01 | 44.32952 |
| 1969-10-01 | 44.52129 |
| 1969-11-01 | 44.71235 |
| 1969-12-01 | 44.90265 |
| 1970-01-01 | 45.09216 |
| 1970-02-01 | 45.28084 |
| 1970-03-01 | 45.46863 |
| 1970-04-01 | 45.65551 |
| 1970-05-01 | 45.84145 |
| 1970-06-01 | 46.02643 |
| 1970-07-01 | 46.21043 |
| 1970-08-01 | 46.39345 |
| 1970-09-01 | 46.57549 |
| 1970-10-01 | 46.75656 |
| 1970-11-01 | 46.93668 |
| 1970-12-01 | 47.11589 |
| 1971-01-01 | 47.29422 |
| 1971-02-01 | 47.47170 |
| 1971-03-01 | 47.64838 |
| 1971-04-01 | 47.82431 |
| 1971-05-01 | 47.99953 |
| 1971-06-01 | 48.17408 |
| 1971-07-01 | 48.34799 |
| 1971-08-01 | 48.52132 |
| 1971-09-01 | 48.69410 |
| 1971-10-01 | 48.86637 |
| 1971-11-01 | 49.03816 |
| 1971-12-01 | 49.20951 |
| 1972-01-01 | 49.38046 |
| 1972-02-01 | 49.55104 |
| 1972-03-01 | 49.72126 |
| 1972-04-01 | 49.89117 |
| 1972-05-01 | 50.06078 |
| 1972-06-01 | 50.23010 |
| 1972-07-01 | 50.39915 |
| 1972-08-01 | 50.56794 |
| 1972-09-01 | 50.73645 |
| 1972-10-01 | 50.90469 |
| 1972-11-01 | 51.07264 |
| 1972-12-01 | 51.24028 |
| 1973-01-01 | 51.40757 |
| 1973-02-01 | 51.57449 |
| 1973-03-01 | 51.74097 |
| 1973-04-01 | 51.90698 |
| 1973-05-01 | 52.07245 |
| 1973-06-01 | 52.23732 |
| 1973-07-01 | 52.40151 |
| 1973-08-01 | 52.56497 |
| 1973-09-01 | 52.72763 |
| 1973-10-01 | 52.88945 |
| 1973-11-01 | 53.05038 |
| 1973-12-01 | 53.21040 |
| 1974-01-01 | 53.36948 |
| 1974-02-01 | 53.52764 |
| 1974-03-01 | 53.68487 |
| 1974-04-01 | 53.84122 |
| 1974-05-01 | 53.99671 |
| 1974-06-01 | 54.15141 |
| 1974-07-01 | 54.30539 |
| 1974-08-01 | 54.45874 |
| 1974-09-01 | 54.61157 |
| 1974-10-01 | 54.76397 |
| 1974-11-01 | 54.91609 |
| 1974-12-01 | 55.06804 |
| 1975-01-01 | 55.21996 |
| 1975-02-01 | 55.37197 |
| 1975-03-01 | 55.52420 |
| 1975-04-01 | 55.67676 |
| 1975-05-01 | 55.82975 |
| 1975-06-01 | 55.98325 |
| 1975-07-01 | 56.13735 |
| 1975-08-01 | 56.29210 |
| 1975-09-01 | 56.44756 |
| 1975-10-01 | 56.60374 |
| 1975-11-01 | 56.76070 |
| 1975-12-01 | 56.91843 |
| 1976-01-01 | 57.07695 |
| 1976-02-01 | 57.23623 |
| 1976-03-01 | 57.39627 |
| 1976-04-01 | 57.55703 |
| 1976-05-01 | 57.71850 |
| 1976-06-01 | 57.88063 |
| 1976-07-01 | 58.04339 |
| 1976-08-01 | 58.20673 |
| 1976-09-01 | 58.37061 |
| 1976-10-01 | 58.53499 |
| 1976-11-01 | 58.69985 |
| 1976-12-01 | 58.86515 |
| 1977-01-01 | 59.03088 |
| 1977-02-01 | 59.19703 |
| 1977-03-01 | 59.36359 |
| 1977-04-01 | 59.53055 |
| 1977-05-01 | 59.69792 |
| 1977-06-01 | 59.86570 |
| 1977-07-01 | 60.03387 |
| 1977-08-01 | 60.20245 |
| 1977-09-01 | 60.37141 |
| 1977-10-01 | 60.54071 |
| 1977-11-01 | 60.71035 |
| 1977-12-01 | 60.88025 |
| 1978-01-01 | 61.05038 |
| 1978-02-01 | 61.22065 |
| 1978-03-01 | 61.39101 |
| 1978-04-01 | 61.56136 |
| 1978-05-01 | 61.73161 |
| 1978-06-01 | 61.90167 |
| 1978-07-01 | 62.07145 |
| 1978-08-01 | 62.24085 |
| 1978-09-01 | 62.40976 |
| 1978-10-01 | 62.57806 |
| 1978-11-01 | 62.74566 |
| 1978-12-01 | 62.91241 |
| 1979-01-01 | 63.07822 |
| 1979-02-01 | 63.24295 |
| 1979-03-01 | 63.40649 |
| 1979-04-01 | 63.56873 |
| 1979-05-01 | 63.72955 |
| 1979-06-01 | 63.88882 |
| 1979-07-01 | 64.04646 |
| 1979-08-01 | 64.20233 |
| 1979-09-01 | 64.35635 |
| 1979-10-01 | 64.50842 |
| 1979-11-01 | 64.65845 |
| 1979-12-01 | 64.80638 |
| 1980-01-01 | 64.95213 |
| 1980-02-01 | 65.09567 |
| 1980-03-01 | 65.23697 |
| 1980-04-01 | 65.37601 |
| 1980-05-01 | 65.51277 |
| 1980-06-01 | 65.64728 |
| 1980-07-01 | 65.77953 |
| 1980-08-01 | 65.90956 |
| 1980-09-01 | 66.03741 |
| 1980-10-01 | 66.16314 |
| 1980-11-01 | 66.28680 |
| 1980-12-01 | 66.40845 |
| 1981-01-01 | 66.52821 |
| 1981-02-01 | 66.64614 |
| 1981-03-01 | 66.76237 |
| 1981-04-01 | 66.87699 |
| 1981-05-01 | 66.99013 |
| 1981-06-01 | 67.10190 |
| 1981-07-01 | 67.21243 |
| 1981-08-01 | 67.32185 |
| 1981-09-01 | 67.43029 |
| 1981-10-01 | 67.53790 |
| 1981-11-01 | 67.64480 |
| 1981-12-01 | 67.75114 |
| 1982-01-01 | 67.85709 |
| 1982-02-01 | 67.96277 |
| 1982-03-01 | 68.06834 |
| 1982-04-01 | 68.17397 |
| 1982-05-01 | 68.27982 |
| 1982-06-01 | 68.38602 |
| 1982-07-01 | 68.49274 |
| 1982-08-01 | 68.60014 |
| 1982-09-01 | 68.70834 |
| 1982-10-01 | 68.81750 |
| 1982-11-01 | 68.92776 |
| 1982-12-01 | 69.03925 |
| 1983-01-01 | 69.15207 |
| 1983-02-01 | 69.26635 |
| 1983-03-01 | 69.38217 |
| 1983-04-01 | 69.49965 |
| 1983-05-01 | 69.61884 |
| 1983-06-01 | 69.73982 |
| 1983-07-01 | 69.86265 |
| 1983-08-01 | 69.98735 |
| 1983-09-01 | 70.11398 |
| 1983-10-01 | 70.24254 |
| 1983-11-01 | 70.37307 |
| 1983-12-01 | 70.50558 |
| 1984-01-01 | 70.64008 |
| 1984-02-01 | 70.77663 |
| 1984-03-01 | 70.91521 |
| 1984-04-01 | 71.05585 |
| 1984-05-01 | 71.19857 |
| 1984-06-01 | 71.34338 |
| 1984-07-01 | 71.49030 |
| 1984-08-01 | 71.63931 |
| 1984-09-01 | 71.79042 |
| 1984-10-01 | 71.94363 |
| 1984-11-01 | 72.09895 |
| 1984-12-01 | 72.25637 |
| 1985-01-01 | 72.41588 |
| 1985-02-01 | 72.57745 |
| 1985-03-01 | 72.74109 |
| 1985-04-01 | 72.90675 |
| 1985-05-01 | 73.07442 |
| 1985-06-01 | 73.24405 |
| 1985-07-01 | 73.41561 |
| 1985-08-01 | 73.58907 |
| 1985-09-01 | 73.76440 |
| 1985-10-01 | 73.94154 |
| 1985-11-01 | 74.12046 |
| 1985-12-01 | 74.30112 |
| 1986-01-01 | 74.48347 |
| 1986-02-01 | 74.66747 |
| 1986-03-01 | 74.85305 |
| 1986-04-01 | 75.04018 |
| 1986-05-01 | 75.22880 |
| 1986-06-01 | 75.41885 |
| 1986-07-01 | 75.61025 |
| 1986-08-01 | 75.80297 |
| 1986-09-01 | 75.99692 |
| 1986-10-01 | 76.19202 |
| 1986-11-01 | 76.38823 |
| 1986-12-01 | 76.58544 |
| 1987-01-01 | 76.78359 |
| 1987-02-01 | 76.98259 |
| 1987-03-01 | 77.18234 |
| 1987-04-01 | 77.38275 |
| 1987-05-01 | 77.58371 |
| 1987-06-01 | 77.78512 |
| 1987-07-01 | 77.98685 |
| 1987-08-01 | 78.18881 |
| 1987-09-01 | 78.39086 |
| 1987-10-01 | 78.59289 |
| 1987-11-01 | 78.79476 |
| 1987-12-01 | 78.99634 |
| 1988-01-01 | 79.19749 |
| 1988-02-01 | 79.39806 |
| 1988-03-01 | 79.59792 |
| 1988-04-01 | 79.79692 |
| 1988-05-01 | 79.99493 |
| 1988-06-01 | 80.19178 |
| 1988-07-01 | 80.38734 |
| 1988-08-01 | 80.58148 |
| 1988-09-01 | 80.77405 |
| 1988-10-01 | 80.96490 |
| 1988-11-01 | 81.15390 |
| 1988-12-01 | 81.34093 |
| 1989-01-01 | 81.52586 |
| 1989-02-01 | 81.70859 |
| 1989-03-01 | 81.88898 |
| 1989-04-01 | 82.06696 |
| 1989-05-01 | 82.24239 |
| 1989-06-01 | 82.41522 |
| 1989-07-01 | 82.58535 |
| 1989-08-01 | 82.75269 |
| 1989-09-01 | 82.91716 |
| 1989-10-01 | 83.07871 |
| 1989-11-01 | 83.23727 |
| 1989-12-01 | 83.39281 |
| 1990-01-01 | 83.54529 |
| 1990-02-01 | 83.69467 |
| 1990-03-01 | 83.84094 |
| 1990-04-01 | 83.98412 |
| 1990-05-01 | 84.12418 |
| 1990-06-01 | 84.26116 |
| 1990-07-01 | 84.39508 |
| 1990-08-01 | 84.52598 |
| 1990-09-01 | 84.65389 |
| 1990-10-01 | 84.77887 |
| 1990-11-01 | 84.90097 |
| 1990-12-01 | 85.02025 |
| 1991-01-01 | 85.13677 |
| 1991-02-01 | 85.25060 |
| 1991-03-01 | 85.36178 |
| 1991-04-01 | 85.47040 |
| 1991-05-01 | 85.57652 |
| 1991-06-01 | 85.68022 |
| 1991-07-01 | 85.78159 |
| 1991-08-01 | 85.88071 |
| 1991-09-01 | 85.97768 |
| 1991-10-01 | 86.07260 |
| 1991-11-01 | 86.16558 |
| 1991-12-01 | 86.25674 |
| 1992-01-01 | 86.34621 |
| 1992-02-01 | 86.43414 |
| 1992-03-01 | 86.52064 |
| 1992-04-01 | 86.60588 |
| 1992-05-01 | 86.69003 |
| 1992-06-01 | 86.77324 |
| 1992-07-01 | 86.85570 |
| 1992-08-01 | 86.93758 |
| 1992-09-01 | 87.01905 |
| 1992-10-01 | 87.10030 |
| 1992-11-01 | 87.18149 |
| 1992-12-01 | 87.26280 |
| 1993-01-01 | 87.34441 |
| 1993-02-01 | 87.42646 |
| 1993-03-01 | 87.50912 |
| 1993-04-01 | 87.59254 |
| 1993-05-01 | 87.67684 |
| 1993-06-01 | 87.76217 |
| 1993-07-01 | 87.84864 |
| 1993-08-01 | 87.93636 |
| 1993-09-01 | 88.02541 |
| 1993-10-01 | 88.11588 |
| 1993-11-01 | 88.20783 |
| 1993-12-01 | 88.30132 |
| 1994-01-01 | 88.39638 |
| 1994-02-01 | 88.49303 |
| 1994-03-01 | 88.59130 |
| 1994-04-01 | 88.69120 |
| 1994-05-01 | 88.79272 |
| 1994-06-01 | 88.89585 |
| 1994-07-01 | 89.00058 |
| 1994-08-01 | 89.10687 |
| 1994-09-01 | 89.21471 |
| 1994-10-01 | 89.32404 |
| 1994-11-01 | 89.43485 |
| 1994-12-01 | 89.54709 |
| 1995-01-01 | 89.66072 |
| 1995-02-01 | 89.77571 |
| 1995-03-01 | 89.89201 |
| 1995-04-01 | 90.00961 |
| 1995-05-01 | 90.12847 |
| 1995-06-01 | 90.24857 |
| 1995-07-01 | 90.36987 |
| 1995-08-01 | 90.49237 |
| 1995-09-01 | 90.61604 |
| 1995-10-01 | 90.74086 |
| 1995-11-01 | 90.86682 |
| 1995-12-01 | 90.99393 |
| 1996-01-01 | 91.12215 |
| 1996-02-01 | 91.25152 |
| 1996-03-01 | 91.38203 |
| 1996-04-01 | 91.51368 |
| 1996-05-01 | 91.64650 |
| 1996-06-01 | 91.78049 |
| 1996-07-01 | 91.91568 |
| 1996-08-01 | 92.05207 |
| 1996-09-01 | 92.18968 |
| 1996-10-01 | 92.32852 |
| 1996-11-01 | 92.46861 |
| 1996-12-01 | 92.60993 |
| 1997-01-01 | 92.75250 |
| 1997-02-01 | 92.89629 |
| 1997-03-01 | 93.04131 |
| 1997-04-01 | 93.18750 |
| 1997-05-01 | 93.33485 |
| 1997-06-01 | 93.48331 |
| 1997-07-01 | 93.63285 |
| 1997-08-01 | 93.78342 |
| 1997-09-01 | 93.93498 |
| 1997-10-01 | 94.08750 |
| 1997-11-01 | 94.24093 |
| 1997-12-01 | 94.39523 |
| 1998-01-01 | 94.55037 |
| 1998-02-01 | 94.70634 |
| 1998-03-01 | 94.86313 |
| 1998-04-01 | 95.02070 |
| 1998-05-01 | 95.17903 |
| 1998-06-01 | 95.33812 |
| 1998-07-01 | 95.49793 |
| 1998-08-01 | 95.65845 |
| 1998-09-01 | 95.81965 |
| 1998-10-01 | 95.98151 |
| 1998-11-01 | 96.14400 |
| 1998-12-01 | 96.30708 |
| 1999-01-01 | 96.47070 |
| 1999-02-01 | 96.63480 |
| 1999-03-01 | 96.79933 |
| 1999-04-01 | 96.96420 |
| 1999-05-01 | 97.12931 |
| 1999-06-01 | 97.29459 |
| 1999-07-01 | 97.45992 |
| 1999-08-01 | 97.62518 |
| 1999-09-01 | 97.79025 |
| 1999-10-01 | 97.95499 |
| 1999-11-01 | 98.11926 |
| 1999-12-01 | 98.28293 |
| 2000-01-01 | 98.44584 |
| 2000-02-01 | 98.60786 |
| 2000-03-01 | 98.76882 |
| 2000-04-01 | 98.92861 |
| 2000-05-01 | 99.08708 |
| 2000-06-01 | 99.24410 |
| 2000-07-01 | 99.39955 |
| 2000-08-01 | 99.55331 |
| 2000-09-01 | 99.70526 |
| 2000-10-01 | 99.85531 |
| 2000-11-01 | 100.00340 |
| 2000-12-01 | 100.14930 |
| 2001-01-01 | 100.29310 |
| 2001-02-01 | 100.43470 |
| 2001-03-01 | 100.57410 |
| 2001-04-01 | 100.71120 |
| 2001-05-01 | 100.84610 |
| 2001-06-01 | 100.97870 |
| 2001-07-01 | 101.10910 |
| 2001-08-01 | 101.23730 |
| 2001-09-01 | 101.36340 |
| 2001-10-01 | 101.48740 |
| 2001-11-01 | 101.60930 |
| 2001-12-01 | 101.72920 |
| 2002-01-01 | 101.84720 |
| 2002-02-01 | 101.96340 |
| 2002-03-01 | 102.07770 |
| 2002-04-01 | 102.19030 |
| 2002-05-01 | 102.30120 |
| 2002-06-01 | 102.41050 |
| 2002-07-01 | 102.51820 |
| 2002-08-01 | 102.62440 |
| 2002-09-01 | 102.72920 |
| 2002-10-01 | 102.83260 |
| 2002-11-01 | 102.93470 |
| 2002-12-01 | 103.03560 |
| 2003-01-01 | 103.13530 |
| 2003-02-01 | 103.23390 |
| 2003-03-01 | 103.33150 |
| 2003-04-01 | 103.42800 |
| 2003-05-01 | 103.52370 |
| 2003-06-01 | 103.61840 |
| 2003-07-01 | 103.71230 |
| 2003-08-01 | 103.80530 |
| 2003-09-01 | 103.89750 |
| 2003-10-01 | 103.98890 |
| 2003-11-01 | 104.07960 |
| 2003-12-01 | 104.16940 |
| 2004-01-01 | 104.25830 |
| 2004-02-01 | 104.34650 |
| 2004-03-01 | 104.43370 |
| 2004-04-01 | 104.52010 |
| 2004-05-01 | 104.60550 |
| 2004-06-01 | 104.69000 |
| 2004-07-01 | 104.77350 |
| 2004-08-01 | 104.85580 |
| 2004-09-01 | 104.93710 |
| 2004-10-01 | 105.01720 |
| 2004-11-01 | 105.09600 |
| 2004-12-01 | 105.17350 |
| 2005-01-01 | 105.24960 |
| 2005-02-01 | 105.32410 |
| 2005-03-01 | 105.39710 |
| 2005-04-01 | 105.46830 |
| 2005-05-01 | 105.53770 |
| 2005-06-01 | 105.60500 |
| 2005-07-01 | 105.67030 |
| 2005-08-01 | 105.73340 |
| 2005-09-01 | 105.79400 |
| 2005-10-01 | 105.85220 |
| 2005-11-01 | 105.90770 |
| 2005-12-01 | 105.96030 |
| 2006-01-01 | 106.01000 |
| 2006-02-01 | 106.05660 |
| 2006-03-01 | 106.09990 |
| 2006-04-01 | 106.13990 |
| 2006-05-01 | 106.17620 |
| 2006-06-01 | 106.20890 |
| 2006-07-01 | 106.23770 |
| 2006-08-01 | 106.26250 |
| 2006-09-01 | 106.28310 |
| 2006-10-01 | 106.29950 |
| 2006-11-01 | 106.31150 |
| 2006-12-01 | 106.31900 |
| 2007-01-01 | 106.32190 |
| 2007-02-01 | 106.32010 |
| 2007-03-01 | 106.31370 |
| 2007-04-01 | 106.30240 |
| 2007-05-01 | 106.28640 |
| 2007-06-01 | 106.26550 |
| 2007-07-01 | 106.23990 |
| 2007-08-01 | 106.20950 |
| 2007-09-01 | 106.17430 |
| 2007-10-01 | 106.13450 |
| 2007-11-01 | 106.09010 |
| 2007-12-01 | 106.04120 |
| 2008-01-01 | 105.98790 |
| 2008-02-01 | 105.93030 |
| 2008-03-01 | 105.86870 |
| 2008-04-01 | 105.80310 |
| 2008-05-01 | 105.73380 |
| 2008-06-01 | 105.66100 |
| 2008-07-01 | 105.58510 |
| 2008-08-01 | 105.50610 |
| 2008-09-01 | 105.42450 |
| 2008-10-01 | 105.34050 |
| 2008-11-01 | 105.25440 |
| 2008-12-01 | 105.16650 |
| 2009-01-01 | 105.07720 |
| 2009-02-01 | 104.98660 |
| 2009-03-01 | 104.89500 |
| 2009-04-01 | 104.80270 |
| 2009-05-01 | 104.70990 |
| 2009-06-01 | 104.61670 |
| 2009-07-01 | 104.52330 |
| 2009-08-01 | 104.42980 |
| 2009-09-01 | 104.33640 |
| 2009-10-01 | 104.24300 |
| 2009-11-01 | 104.14980 |
| 2009-12-01 | 104.05670 |
| 2010-01-01 | 103.96390 |
| 2010-02-01 | 103.87130 |
| 2010-03-01 | 103.77900 |
| 2010-04-01 | 103.68680 |
| 2010-05-01 | 103.59480 |
| 2010-06-01 | 103.50300 |
| 2010-07-01 | 103.41130 |
| 2010-08-01 | 103.31970 |
| 2010-09-01 | 103.22810 |
| 2010-10-01 | 103.13660 |
| 2010-11-01 | 103.04510 |
| 2010-12-01 | 102.95360 |
| 2011-01-01 | 102.86200 |
| 2011-02-01 | 102.77050 |
| 2011-03-01 | 102.67890 |
| 2011-04-01 | 102.58730 |
| 2011-05-01 | 102.49580 |
| 2011-06-01 | 102.40440 |
| 2011-07-01 | 102.31320 |
| 2011-08-01 | 102.22230 |
| 2011-09-01 | 102.13180 |
| 2011-10-01 | 102.04170 |
| 2011-11-01 | 101.95240 |
| 2011-12-01 | 101.86380 |
| 2012-01-01 | 101.77610 |
| 2012-02-01 | 101.68960 |
| 2012-03-01 | 101.60430 |
| 2012-04-01 | 101.52050 |
| 2012-05-01 | 101.43830 |
| 2012-06-01 | 101.35780 |
| 2012-07-01 | 101.27930 |
| 2012-08-01 | 101.20290 |
| 2012-09-01 | 101.12880 |
| 2012-10-01 | 101.05710 |
| 2012-11-01 | 100.98800 |
| 2012-12-01 | 100.92170 |
| 2013-01-01 | 100.85820 |
| 2013-02-01 | 100.79770 |
| 2013-03-01 | 100.74040 |
| 2013-04-01 | 100.68640 |
| 2013-05-01 | 100.63570 |
| 2013-06-01 | 100.58850 |
| 2013-07-01 | 100.54480 |
| 2013-08-01 | 100.50470 |
| 2013-09-01 | 100.46820 |
| 2013-10-01 | 100.43540 |
| 2013-11-01 | 100.40640 |
| 2013-12-01 | 100.38110 |
| 2014-01-01 | 100.35960 |
| 2014-02-01 | 100.34200 |
| 2014-03-01 | 100.32820 |
| 2014-04-01 | 100.31820 |
| 2014-05-01 | 100.31200 |
| 2014-06-01 | 100.30960 |
| 2014-07-01 | 100.31100 |
| 2014-08-01 | 100.31620 |
| 2014-09-01 | 100.32510 |
| 2014-10-01 | 100.33770 |
| 2014-11-01 | 100.35390 |
| 2014-12-01 | 100.37370 |
| 2015-01-01 | 100.39700 |
| 2015-02-01 | 100.42380 |
| 2015-03-01 | 100.45390 |
| 2015-04-01 | 100.48730 |
| 2015-05-01 | 100.52390 |
| 2015-06-01 | 100.56360 |
| 2015-07-01 | 100.60630 |
| 2015-08-01 | 100.65190 |
| 2015-09-01 | 100.70020 |
| 2015-10-01 | 100.75110 |
| 2015-11-01 | 100.80460 |
| 2015-12-01 | 100.86050 |
| 2016-01-01 | 100.91860 |
| 2016-02-01 | 100.97880 |
| 2016-03-01 | 101.04100 |
| 2016-04-01 | 101.10510 |
| 2016-05-01 | 101.17090 |
| 2016-06-01 | 101.23830 |
| 2016-07-01 | 101.30720 |
| 2016-08-01 | 101.37730 |
| 2016-09-01 | 101.44860 |
| 2016-10-01 | 101.52100 |
| 2016-11-01 | 101.59420 |
| 2016-12-01 | 101.66830 |
| 2017-01-01 | 101.74290 |
| 2017-02-01 | 101.81810 |
| 2017-03-01 | 101.89360 |
| 2017-04-01 | 101.96940 |
| 2017-05-01 | 102.04530 |
| 2017-06-01 | 102.12130 |
| 2017-07-01 | 102.19710 |
| 2017-08-01 | 102.27290 |
| 2017-09-01 | 102.34830 |
| 2017-10-01 | 102.42340 |
| 2017-11-01 | 102.49820 |
| 2017-12-01 | 102.57240 |
| 2018-01-01 | 102.64610 |
| 2018-02-01 | 102.71920 |
| 2018-03-01 | 102.79160 |
| 2018-04-01 | 102.86350 |
| 2018-05-01 | 102.93460 |
| 2018-06-01 | 103.00510 |
| 2018-07-01 | 103.07490 |
| 2018-08-01 | 103.14390 |
| 2018-09-01 | 103.21230 |
| 2018-10-01 | 103.28000 |
| 2018-11-01 | 103.34700 |
| 2018-12-01 | 103.41330 |
| 2019-01-01 | 103.47910 |
| 2019-02-01 | 103.54420 |
| 2019-03-01 | 103.60880 |
| 2019-04-01 | 103.67290 |
| 2019-05-01 | 103.73650 |
| 2019-06-01 | 103.79980 |
| 2019-07-01 | 103.86270 |
| 2019-08-01 | 103.92540 |
| 2019-09-01 | 103.98790 |
| 2019-10-01 | 104.05030 |
| 2019-11-01 | 104.11270 |
| 2019-12-01 | 104.17530 |
| 2020-01-01 | 104.23800 |
| 2020-02-01 | 104.30090 |
| 2020-03-01 | 104.36430 |
| 2020-04-01 | 104.42810 |
| 2020-05-01 | 104.49240 |
| 2020-06-01 | 104.55730 |
| 2020-07-01 | 104.62280 |
| 2020-08-01 | 104.68910 |
| 2020-09-01 | 104.75620 |
| 2020-10-01 | 104.82410 |
| 2020-11-01 | 104.89280 |
| 2020-12-01 | 104.96250 |
| 2021-01-01 | 105.03310 |
| 2021-02-01 | 105.10460 |
| 2021-03-01 | 105.17710 |
| 2021-04-01 | 105.25060 |
| 2021-05-01 | 105.32500 |
| 2021-06-01 | 105.40030 |
| 2021-07-01 | 105.47660 |
| 2021-08-01 | 105.55370 |
| 2021-09-01 | 105.63170 |
| 2021-10-01 | 105.71050 |
| 2021-11-01 | 105.79000 |
| 2021-12-01 | 105.87020 |
| 2022-01-01 | 105.95110 |
| 2022-02-01 | 106.03260 |
| 2022-03-01 | 106.11460 |
| 2022-04-01 | 106.19700 |
| 2022-05-01 | 106.27990 |
| 2022-06-01 | 106.36310 |
| 2022-07-01 | 106.44650 |
| 2022-08-01 | 106.53020 |
| 2022-09-01 | 106.61410 |
| 2022-10-01 | 106.69820 |
| 2022-11-01 | 106.78240 |
| 2022-12-01 | 106.86670 |
| 2023-01-01 | 106.95110 |
| 2023-02-01 | 107.03560 |
| 2023-03-01 | 107.12010 |
| 2023-04-01 | 107.20470 |
| 2023-05-01 | 107.28930 |
| 2023-06-01 | 107.37400 |
| 2023-07-01 | 107.45870 |
| 2023-08-01 | 107.54350 |
| 2023-09-01 | 107.62840 |
| 2023-10-01 | 107.71330 |
| 2023-11-01 | 107.79830 |