Table Data - Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Industry (Except Construction) for Italy
| Title | Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Industry (Except Construction) for Italy |
|---|---|
| Series ID | ITAPRINTO01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-03-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: PRVM UNIT_MEASURE: IX ACTIVITY: BTE ADJUSTMENT: N TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 21.70561 |
| 1955-02-01 | 22.28701 |
| 1955-03-01 | 23.06221 |
| 1955-04-01 | 23.06221 |
| 1955-05-01 | 23.83741 |
| 1955-06-01 | 24.41881 |
| 1955-07-01 | 23.25601 |
| 1955-08-01 | 18.99241 |
| 1955-09-01 | 23.83741 |
| 1955-10-01 | 23.83741 |
| 1955-11-01 | 24.41881 |
| 1955-12-01 | 23.83741 |
| 1956-01-01 | 23.06221 |
| 1956-02-01 | 22.67461 |
| 1956-03-01 | 24.41881 |
| 1956-04-01 | 25.38781 |
| 1956-05-01 | 26.16302 |
| 1956-06-01 | 26.16302 |
| 1956-07-01 | 25.38781 |
| 1956-08-01 | 20.34901 |
| 1956-09-01 | 26.16302 |
| 1956-10-01 | 26.16302 |
| 1956-11-01 | 26.16302 |
| 1956-12-01 | 26.16302 |
| 1957-01-01 | 25.38781 |
| 1957-02-01 | 26.35682 |
| 1957-03-01 | 26.93822 |
| 1957-04-01 | 27.71342 |
| 1957-05-01 | 27.71342 |
| 1957-06-01 | 27.90722 |
| 1957-07-01 | 27.13202 |
| 1957-08-01 | 21.70561 |
| 1957-09-01 | 28.10102 |
| 1957-10-01 | 26.93822 |
| 1957-11-01 | 27.90722 |
| 1957-12-01 | 27.51962 |
| 1958-01-01 | 26.93822 |
| 1958-02-01 | 26.93822 |
| 1958-03-01 | 27.32582 |
| 1958-04-01 | 27.51962 |
| 1958-05-01 | 27.90722 |
| 1958-06-01 | 28.87622 |
| 1958-07-01 | 27.71342 |
| 1958-08-01 | 22.28701 |
| 1958-09-01 | 28.48862 |
| 1958-10-01 | 28.68242 |
| 1958-11-01 | 29.84522 |
| 1958-12-01 | 28.87622 |
| 1959-01-01 | 27.90722 |
| 1959-02-01 | 29.45762 |
| 1959-03-01 | 30.23282 |
| 1959-04-01 | 30.62042 |
| 1959-05-01 | 31.00802 |
| 1959-06-01 | 30.81422 |
| 1959-07-01 | 29.45762 |
| 1959-08-01 | 24.80641 |
| 1959-09-01 | 32.17082 |
| 1959-10-01 | 32.36462 |
| 1959-11-01 | 34.10882 |
| 1959-12-01 | 33.72122 |
| 1960-01-01 | 32.75222 |
| 1960-02-01 | 34.30262 |
| 1960-03-01 | 35.46542 |
| 1960-04-01 | 35.65922 |
| 1960-05-01 | 36.43442 |
| 1960-06-01 | 37.20962 |
| 1960-07-01 | 35.65922 |
| 1960-08-01 | 28.87622 |
| 1960-09-01 | 36.82202 |
| 1960-10-01 | 36.43442 |
| 1960-11-01 | 37.59722 |
| 1960-12-01 | 36.62822 |
| 1961-01-01 | 36.24062 |
| 1961-02-01 | 37.98482 |
| 1961-03-01 | 38.56622 |
| 1961-04-01 | 39.14762 |
| 1961-05-01 | 39.92282 |
| 1961-06-01 | 40.11662 |
| 1961-07-01 | 39.14762 |
| 1961-08-01 | 30.81422 |
| 1961-09-01 | 40.50422 |
| 1961-10-01 | 41.47322 |
| 1961-11-01 | 43.41122 |
| 1961-12-01 | 42.44222 |
| 1962-01-01 | 41.86082 |
| 1962-02-01 | 42.86858 |
| 1962-03-01 | 43.06239 |
| 1962-04-01 | 43.72131 |
| 1962-05-01 | 44.63216 |
| 1962-06-01 | 43.06239 |
| 1962-07-01 | 43.00425 |
| 1962-08-01 | 33.70184 |
| 1962-09-01 | 43.13990 |
| 1962-10-01 | 43.79882 |
| 1962-11-01 | 46.24071 |
| 1962-12-01 | 45.83372 |
| 1963-01-01 | 44.38023 |
| 1963-02-01 | 44.34146 |
| 1963-03-01 | 46.66706 |
| 1963-04-01 | 48.04305 |
| 1963-05-01 | 48.46941 |
| 1963-06-01 | 48.76011 |
| 1963-07-01 | 46.62831 |
| 1963-08-01 | 35.52356 |
| 1963-09-01 | 49.28337 |
| 1963-10-01 | 49.24461 |
| 1963-11-01 | 50.21361 |
| 1963-12-01 | 49.03143 |
| 1964-01-01 | 48.60507 |
| 1964-02-01 | 48.08181 |
| 1964-03-01 | 49.96167 |
| 1964-04-01 | 49.34151 |
| 1964-05-01 | 48.79887 |
| 1964-06-01 | 47.61669 |
| 1964-07-01 | 46.86087 |
| 1964-08-01 | 35.11658 |
| 1964-09-01 | 47.50041 |
| 1964-10-01 | 47.28723 |
| 1964-11-01 | 49.36089 |
| 1964-12-01 | 48.12057 |
| 1965-01-01 | 47.01591 |
| 1965-02-01 | 48.76011 |
| 1965-03-01 | 48.76011 |
| 1965-04-01 | 49.57407 |
| 1965-05-01 | 51.02757 |
| 1965-06-01 | 51.20199 |
| 1965-07-01 | 50.11671 |
| 1965-08-01 | 37.57784 |
| 1965-09-01 | 51.00819 |
| 1965-10-01 | 51.20199 |
| 1965-11-01 | 54.14775 |
| 1965-12-01 | 52.67487 |
| 1966-01-01 | 52.15161 |
| 1966-02-01 | 53.81381 |
| 1966-03-01 | 56.03008 |
| 1966-04-01 | 54.99121 |
| 1966-05-01 | 57.48451 |
| 1966-06-01 | 57.48451 |
| 1966-07-01 | 55.12972 |
| 1966-08-01 | 39.33880 |
| 1966-09-01 | 58.52339 |
| 1966-10-01 | 57.76154 |
| 1966-11-01 | 59.14671 |
| 1966-12-01 | 57.69228 |
| 1967-01-01 | 57.41525 |
| 1967-02-01 | 60.32410 |
| 1967-03-01 | 60.46262 |
| 1967-04-01 | 61.70927 |
| 1967-05-01 | 62.67889 |
| 1967-06-01 | 62.26334 |
| 1967-07-01 | 59.21597 |
| 1967-08-01 | 40.72396 |
| 1967-09-01 | 61.22446 |
| 1967-10-01 | 61.77853 |
| 1967-11-01 | 63.44073 |
| 1967-12-01 | 60.39336 |
| 1968-01-01 | 60.25485 |
| 1968-02-01 | 62.26334 |
| 1968-03-01 | 63.44073 |
| 1968-04-01 | 64.75665 |
| 1968-05-01 | 65.93404 |
| 1968-06-01 | 65.65701 |
| 1968-07-01 | 62.95593 |
| 1968-08-01 | 42.87098 |
| 1968-09-01 | 66.62663 |
| 1968-10-01 | 66.97292 |
| 1968-11-01 | 66.00330 |
| 1968-12-01 | 65.65701 |
| 1969-01-01 | 66.21107 |
| 1969-02-01 | 66.28033 |
| 1969-03-01 | 69.53548 |
| 1969-04-01 | 70.15881 |
| 1969-05-01 | 69.60474 |
| 1969-06-01 | 71.47472 |
| 1969-07-01 | 67.80402 |
| 1969-08-01 | 46.61094 |
| 1969-09-01 | 65.51849 |
| 1969-10-01 | 62.33260 |
| 1969-11-01 | 62.54037 |
| 1969-12-01 | 61.91705 |
| 1970-01-01 | 68.63512 |
| 1970-02-01 | 71.82101 |
| 1970-03-01 | 72.79063 |
| 1970-04-01 | 72.37508 |
| 1970-05-01 | 72.02879 |
| 1970-06-01 | 72.02879 |
| 1970-07-01 | 69.74326 |
| 1970-08-01 | 45.36428 |
| 1970-09-01 | 72.51360 |
| 1970-10-01 | 70.85139 |
| 1970-11-01 | 73.13692 |
| 1970-12-01 | 69.81252 |
| 1971-01-01 | 67.52699 |
| 1971-02-01 | 70.26324 |
| 1971-03-01 | 71.14275 |
| 1971-04-01 | 69.97007 |
| 1971-05-01 | 71.72910 |
| 1971-06-01 | 72.02227 |
| 1971-07-01 | 67.91788 |
| 1971-08-01 | 42.60748 |
| 1971-09-01 | 75.44260 |
| 1971-10-01 | 72.70634 |
| 1971-11-01 | 74.56308 |
| 1971-12-01 | 72.02227 |
| 1972-01-01 | 70.75186 |
| 1972-02-01 | 72.21771 |
| 1972-03-01 | 72.60861 |
| 1972-04-01 | 72.90178 |
| 1972-05-01 | 75.44260 |
| 1972-06-01 | 75.54031 |
| 1972-07-01 | 70.55641 |
| 1972-08-01 | 45.93008 |
| 1972-09-01 | 73.87901 |
| 1972-10-01 | 79.44926 |
| 1972-11-01 | 79.15609 |
| 1972-12-01 | 75.73576 |
| 1973-01-01 | 71.63137 |
| 1973-02-01 | 73.68357 |
| 1973-03-01 | 74.46535 |
| 1973-04-01 | 80.23105 |
| 1973-05-01 | 82.77186 |
| 1973-06-01 | 84.72633 |
| 1973-07-01 | 83.06503 |
| 1973-08-01 | 53.35707 |
| 1973-09-01 | 86.58308 |
| 1973-10-01 | 87.56032 |
| 1973-11-01 | 87.46259 |
| 1973-12-01 | 82.38097 |
| 1974-01-01 | 85.21495 |
| 1974-02-01 | 85.01950 |
| 1974-03-01 | 86.48536 |
| 1974-04-01 | 90.00340 |
| 1974-05-01 | 89.22162 |
| 1974-06-01 | 90.68747 |
| 1974-07-01 | 85.01950 |
| 1974-08-01 | 50.52308 |
| 1974-09-01 | 90.00340 |
| 1974-10-01 | 84.53088 |
| 1974-11-01 | 80.42650 |
| 1974-12-01 | 73.29267 |
| 1975-01-01 | 75.05170 |
| 1975-02-01 | 79.25381 |
| 1975-03-01 | 76.32211 |
| 1975-04-01 | 78.56975 |
| 1975-05-01 | 75.34487 |
| 1975-06-01 | 79.44926 |
| 1975-07-01 | 76.51756 |
| 1975-08-01 | 40.94617 |
| 1975-09-01 | 80.52422 |
| 1975-10-01 | 80.91512 |
| 1975-11-01 | 81.89235 |
| 1975-12-01 | 74.75853 |
| 1976-01-01 | 76.41983 |
| 1976-02-01 | 83.35820 |
| 1976-03-01 | 84.23772 |
| 1976-04-01 | 85.89902 |
| 1976-05-01 | 90.29658 |
| 1976-06-01 | 89.22162 |
| 1976-07-01 | 85.99673 |
| 1976-08-01 | 47.78682 |
| 1976-09-01 | 93.52145 |
| 1976-10-01 | 90.58974 |
| 1976-11-01 | 93.91235 |
| 1976-12-01 | 90.00340 |
| 1977-01-01 | 88.53755 |
| 1977-02-01 | 90.98064 |
| 1977-03-01 | 91.76243 |
| 1977-04-01 | 87.85349 |
| 1977-05-01 | 92.25105 |
| 1977-06-01 | 88.34210 |
| 1977-07-01 | 84.43316 |
| 1977-08-01 | 48.86178 |
| 1977-09-01 | 92.15332 |
| 1977-10-01 | 88.04893 |
| 1977-11-01 | 89.02617 |
| 1977-12-01 | 79.93787 |
| 1978-01-01 | 84.13999 |
| 1978-02-01 | 88.83072 |
| 1978-03-01 | 88.83072 |
| 1978-04-01 | 88.34210 |
| 1978-05-01 | 90.29658 |
| 1978-06-01 | 91.46926 |
| 1978-07-01 | 86.38763 |
| 1978-08-01 | 49.35040 |
| 1978-09-01 | 93.13056 |
| 1978-10-01 | 96.06226 |
| 1978-11-01 | 96.64861 |
| 1978-12-01 | 88.14666 |
| 1979-01-01 | 89.51479 |
| 1979-02-01 | 97.03951 |
| 1979-03-01 | 94.69414 |
| 1979-04-01 | 96.15999 |
| 1979-05-01 | 95.08503 |
| 1979-06-01 | 91.37154 |
| 1979-07-01 | 89.90568 |
| 1979-08-01 | 53.25934 |
| 1979-09-01 | 100.94840 |
| 1979-10-01 | 103.39150 |
| 1979-11-01 | 103.97790 |
| 1979-12-01 | 95.67137 |
| 1980-01-01 | 98.99397 |
| 1980-02-01 | 106.61640 |
| 1980-03-01 | 105.73690 |
| 1980-04-01 | 107.69140 |
| 1980-05-01 | 101.33930 |
| 1980-06-01 | 104.56420 |
| 1980-07-01 | 98.70081 |
| 1980-08-01 | 48.07999 |
| 1980-09-01 | 101.82800 |
| 1980-10-01 | 101.24160 |
| 1980-11-01 | 105.34600 |
| 1980-12-01 | 92.64194 |
| 1981-01-01 | 96.25771 |
| 1981-02-01 | 103.29380 |
| 1981-03-01 | 103.29380 |
| 1981-04-01 | 101.33930 |
| 1981-05-01 | 105.54150 |
| 1981-06-01 | 101.63250 |
| 1981-07-01 | 98.21218 |
| 1981-08-01 | 40.75073 |
| 1981-09-01 | 103.39150 |
| 1981-10-01 | 102.60970 |
| 1981-11-01 | 103.97790 |
| 1981-12-01 | 86.28991 |
| 1982-01-01 | 98.89625 |
| 1982-02-01 | 102.31660 |
| 1982-03-01 | 100.06890 |
| 1982-04-01 | 101.53480 |
| 1982-05-01 | 98.79852 |
| 1982-06-01 | 94.59641 |
| 1982-07-01 | 96.74633 |
| 1982-08-01 | 40.06666 |
| 1982-09-01 | 99.38486 |
| 1982-10-01 | 98.30991 |
| 1982-11-01 | 97.33267 |
| 1982-12-01 | 83.16276 |
| 1983-01-01 | 90.10113 |
| 1983-02-01 | 97.13722 |
| 1983-03-01 | 95.57365 |
| 1983-04-01 | 96.94178 |
| 1983-05-01 | 93.32600 |
| 1983-06-01 | 93.32600 |
| 1983-07-01 | 94.59641 |
| 1983-08-01 | 41.23935 |
| 1983-09-01 | 97.91901 |
| 1983-10-01 | 97.82129 |
| 1983-11-01 | 100.36210 |
| 1983-12-01 | 86.68080 |
| 1984-01-01 | 91.66470 |
| 1984-02-01 | 96.15999 |
| 1984-03-01 | 99.38486 |
| 1984-04-01 | 96.25771 |
| 1984-05-01 | 100.06890 |
| 1984-06-01 | 100.85070 |
| 1984-07-01 | 94.98730 |
| 1984-08-01 | 46.22325 |
| 1984-09-01 | 104.36880 |
| 1984-10-01 | 100.55750 |
| 1984-11-01 | 100.55750 |
| 1984-12-01 | 89.41706 |
| 1985-01-01 | 89.22162 |
| 1985-02-01 | 101.75380 |
| 1985-03-01 | 102.03440 |
| 1985-04-01 | 97.35818 |
| 1985-05-01 | 99.50922 |
| 1985-06-01 | 102.03440 |
| 1985-07-01 | 95.86180 |
| 1985-08-01 | 42.92738 |
| 1985-09-01 | 101.28620 |
| 1985-10-01 | 98.57399 |
| 1985-11-01 | 103.43720 |
| 1985-12-01 | 88.19286 |
| 1986-01-01 | 95.11361 |
| 1986-02-01 | 103.71780 |
| 1986-03-01 | 106.24290 |
| 1986-04-01 | 103.71780 |
| 1986-05-01 | 101.84730 |
| 1986-06-01 | 105.86880 |
| 1986-07-01 | 101.09910 |
| 1986-08-01 | 42.64681 |
| 1986-09-01 | 104.27890 |
| 1986-10-01 | 103.15660 |
| 1986-11-01 | 105.21420 |
| 1986-12-01 | 95.39418 |
| 1987-01-01 | 94.92656 |
| 1987-02-01 | 106.05590 |
| 1987-03-01 | 108.30050 |
| 1987-04-01 | 105.58830 |
| 1987-05-01 | 110.17090 |
| 1987-06-01 | 106.99110 |
| 1987-07-01 | 102.68900 |
| 1987-08-01 | 43.20795 |
| 1987-09-01 | 106.89760 |
| 1987-10-01 | 109.14220 |
| 1987-11-01 | 109.79680 |
| 1987-12-01 | 95.20713 |
| 1988-01-01 | 106.89760 |
| 1988-02-01 | 111.19970 |
| 1988-03-01 | 111.85440 |
| 1988-04-01 | 113.44430 |
| 1988-05-01 | 110.45150 |
| 1988-06-01 | 112.97660 |
| 1988-07-01 | 111.19970 |
| 1988-08-01 | 49.84814 |
| 1988-09-01 | 114.19240 |
| 1988-10-01 | 114.94060 |
| 1988-11-01 | 117.74630 |
| 1988-12-01 | 106.89760 |
| 1989-01-01 | 108.20690 |
| 1989-02-01 | 118.30750 |
| 1989-03-01 | 115.59530 |
| 1989-04-01 | 117.46580 |
| 1989-05-01 | 113.91190 |
| 1989-06-01 | 117.46580 |
| 1989-07-01 | 114.94060 |
| 1989-08-01 | 53.58908 |
| 1989-09-01 | 119.71030 |
| 1989-10-01 | 118.96220 |
| 1989-11-01 | 121.30020 |
| 1989-12-01 | 112.13490 |
| 1990-01-01 | 111.55670 |
| 1990-02-01 | 112.25640 |
| 1990-03-01 | 124.15180 |
| 1990-04-01 | 108.25800 |
| 1990-05-01 | 121.55280 |
| 1990-06-01 | 116.55470 |
| 1990-07-01 | 120.15340 |
| 1990-08-01 | 56.37811 |
| 1990-09-01 | 114.15570 |
| 1990-10-01 | 125.45130 |
| 1990-11-01 | 115.25520 |
| 1990-12-01 | 97.26224 |
| 1991-01-01 | 113.45590 |
| 1991-02-01 | 109.75740 |
| 1991-03-01 | 116.65470 |
| 1991-04-01 | 107.55820 |
| 1991-05-01 | 119.75350 |
| 1991-06-01 | 113.65590 |
| 1991-07-01 | 122.25250 |
| 1991-08-01 | 50.98021 |
| 1991-09-01 | 117.75430 |
| 1991-10-01 | 124.35170 |
| 1991-11-01 | 116.15490 |
| 1991-12-01 | 98.16189 |
| 1992-01-01 | 108.25800 |
| 1992-02-01 | 113.35600 |
| 1992-03-01 | 122.95230 |
| 1992-04-01 | 112.85620 |
| 1992-05-01 | 113.65590 |
| 1992-06-01 | 121.05300 |
| 1992-07-01 | 122.45250 |
| 1992-08-01 | 47.78145 |
| 1992-09-01 | 114.75540 |
| 1992-10-01 | 118.05420 |
| 1992-11-01 | 116.25490 |
| 1992-12-01 | 96.86240 |
| 1993-01-01 | 98.46177 |
| 1993-02-01 | 108.75780 |
| 1993-03-01 | 122.65240 |
| 1993-04-01 | 108.55790 |
| 1993-05-01 | 112.85620 |
| 1993-06-01 | 116.45480 |
| 1993-07-01 | 114.45560 |
| 1993-08-01 | 49.58075 |
| 1993-09-01 | 115.25520 |
| 1993-10-01 | 112.35640 |
| 1993-11-01 | 114.75540 |
| 1993-12-01 | 102.46020 |
| 1994-01-01 | 99.46139 |
| 1994-02-01 | 109.55750 |
| 1994-03-01 | 124.95150 |
| 1994-04-01 | 107.85810 |
| 1994-05-01 | 121.95270 |
| 1994-06-01 | 123.95190 |
| 1994-07-01 | 119.85350 |
| 1994-08-01 | 57.97749 |
| 1994-09-01 | 124.35170 |
| 1994-10-01 | 120.35330 |
| 1994-11-01 | 123.15220 |
| 1994-12-01 | 109.55750 |
| 1995-01-01 | 114.45560 |
| 1995-02-01 | 117.95420 |
| 1995-03-01 | 134.44780 |
| 1995-04-01 | 108.75780 |
| 1995-05-01 | 129.34980 |
| 1995-06-01 | 129.04990 |
| 1995-07-01 | 124.35170 |
| 1995-08-01 | 66.07435 |
| 1995-09-01 | 125.45130 |
| 1995-10-01 | 131.14910 |
| 1995-11-01 | 127.85040 |
| 1995-12-01 | 106.15880 |
| 1996-01-01 | 119.85350 |
| 1996-02-01 | 124.95150 |
| 1996-03-01 | 127.95030 |
| 1996-04-01 | 114.25560 |
| 1996-05-01 | 127.05070 |
| 1996-06-01 | 120.55320 |
| 1996-07-01 | 130.64930 |
| 1996-08-01 | 59.37695 |
| 1996-09-01 | 121.05300 |
| 1996-10-01 | 131.34900 |
| 1996-11-01 | 120.75310 |
| 1996-12-01 | 104.45940 |
| 1997-01-01 | 112.15650 |
| 1997-02-01 | 120.05340 |
| 1997-03-01 | 122.55240 |
| 1997-04-01 | 124.95150 |
| 1997-05-01 | 127.35060 |
| 1997-06-01 | 128.65010 |
| 1997-07-01 | 137.44660 |
| 1997-08-01 | 61.17625 |
| 1997-09-01 | 132.14870 |
| 1997-10-01 | 140.34550 |
| 1997-11-01 | 128.15030 |
| 1997-12-01 | 114.35560 |
| 1998-01-01 | 116.15490 |
| 1998-02-01 | 124.75160 |
| 1998-03-01 | 135.94720 |
| 1998-04-01 | 126.05110 |
| 1998-05-01 | 126.95070 |
| 1998-06-01 | 134.54780 |
| 1998-07-01 | 139.04600 |
| 1998-08-01 | 61.97594 |
| 1998-09-01 | 133.94800 |
| 1998-10-01 | 134.94760 |
| 1998-11-01 | 131.34900 |
| 1998-12-01 | 110.95690 |
| 1999-01-01 | 111.55670 |
| 1999-02-01 | 121.75270 |
| 1999-03-01 | 137.84650 |
| 1999-04-01 | 123.05220 |
| 1999-05-01 | 125.55130 |
| 1999-06-01 | 132.94840 |
| 1999-07-01 | 134.44780 |
| 1999-08-01 | 68.17353 |
| 1999-09-01 | 133.34820 |
| 1999-10-01 | 133.34820 |
| 1999-11-01 | 135.24750 |
| 1999-12-01 | 120.35330 |
| 2000-01-01 | 116.08840 |
| 2000-02-01 | 131.60880 |
| 2000-03-01 | 143.35400 |
| 2000-04-01 | 117.66150 |
| 2000-05-01 | 139.26420 |
| 2000-06-01 | 138.94960 |
| 2000-07-01 | 134.54510 |
| 2000-08-01 | 73.61706 |
| 2000-09-01 | 134.96460 |
| 2000-10-01 | 139.26420 |
| 2000-11-01 | 138.53010 |
| 2000-12-01 | 116.19330 |
| 2001-01-01 | 127.30930 |
| 2001-02-01 | 130.35040 |
| 2001-03-01 | 143.87840 |
| 2001-04-01 | 119.75880 |
| 2001-05-01 | 138.84470 |
| 2001-06-01 | 135.17430 |
| 2001-07-01 | 137.79600 |
| 2001-08-01 | 69.94669 |
| 2001-09-01 | 128.25310 |
| 2001-10-01 | 139.57880 |
| 2001-11-01 | 130.35040 |
| 2001-12-01 | 110.84510 |
| 2002-01-01 | 121.43670 |
| 2002-02-01 | 126.47030 |
| 2002-03-01 | 134.02080 |
| 2002-04-01 | 120.38800 |
| 2002-05-01 | 137.69120 |
| 2002-06-01 | 128.46280 |
| 2002-07-01 | 141.67610 |
| 2002-08-01 | 65.43739 |
| 2002-09-01 | 132.23810 |
| 2002-10-01 | 139.05440 |
| 2002-11-01 | 130.35040 |
| 2002-12-01 | 114.62030 |
| 2003-01-01 | 120.17830 |
| 2003-02-01 | 125.00220 |
| 2003-03-01 | 133.39160 |
| 2003-04-01 | 122.59020 |
| 2003-05-01 | 127.93850 |
| 2003-06-01 | 125.73630 |
| 2003-07-01 | 142.20050 |
| 2003-08-01 | 62.81570 |
| 2003-09-01 | 132.65750 |
| 2003-10-01 | 139.26420 |
| 2003-11-01 | 129.61640 |
| 2003-12-01 | 114.83000 |
| 2004-01-01 | 115.56410 |
| 2004-02-01 | 127.09950 |
| 2004-03-01 | 139.89340 |
| 2004-04-01 | 126.26060 |
| 2004-05-01 | 131.50400 |
| 2004-06-01 | 130.56020 |
| 2004-07-01 | 137.69120 |
| 2004-08-01 | 67.11526 |
| 2004-09-01 | 133.91590 |
| 2004-10-01 | 132.13320 |
| 2004-11-01 | 130.35040 |
| 2004-12-01 | 117.87120 |
| 2005-01-01 | 111.36940 |
| 2005-02-01 | 123.00970 |
| 2005-03-01 | 132.76240 |
| 2005-04-01 | 124.26810 |
| 2005-05-01 | 132.55270 |
| 2005-06-01 | 128.14820 |
| 2005-07-01 | 132.76240 |
| 2005-08-01 | 68.58341 |
| 2005-09-01 | 134.12570 |
| 2005-10-01 | 131.08450 |
| 2005-11-01 | 132.55270 |
| 2005-12-01 | 112.10350 |
| 2006-01-01 | 115.98360 |
| 2006-02-01 | 126.36550 |
| 2006-03-01 | 143.77350 |
| 2006-04-01 | 115.03980 |
| 2006-05-01 | 139.47390 |
| 2006-06-01 | 135.06950 |
| 2006-07-01 | 135.90840 |
| 2006-08-01 | 72.56838 |
| 2006-09-01 | 135.59380 |
| 2006-10-01 | 140.73230 |
| 2006-11-01 | 136.22300 |
| 2006-12-01 | 112.31320 |
| 2007-01-01 | 125.31680 |
| 2007-02-01 | 130.56020 |
| 2007-03-01 | 144.50760 |
| 2007-04-01 | 121.54160 |
| 2007-05-01 | 142.41020 |
| 2007-06-01 | 136.85220 |
| 2007-07-01 | 143.45890 |
| 2007-08-01 | 76.76308 |
| 2007-09-01 | 134.75490 |
| 2007-10-01 | 147.02440 |
| 2007-11-01 | 135.90840 |
| 2007-12-01 | 108.53800 |
| 2008-01-01 | 128.46280 |
| 2008-02-01 | 136.74740 |
| 2008-03-01 | 134.65000 |
| 2008-04-01 | 136.11810 |
| 2008-05-01 | 135.27920 |
| 2008-06-01 | 132.13320 |
| 2008-07-01 | 144.19300 |
| 2008-08-01 | 66.38120 |
| 2008-09-01 | 133.70620 |
| 2008-10-01 | 135.80350 |
| 2008-11-01 | 119.02470 |
| 2008-12-01 | 95.63925 |
| 2009-01-01 | 97.00253 |
| 2009-02-01 | 102.14100 |
| 2009-03-01 | 107.80390 |
| 2009-04-01 | 99.30962 |
| 2009-05-01 | 102.66540 |
| 2009-06-01 | 104.65790 |
| 2009-07-01 | 117.55660 |
| 2009-08-01 | 55.78957 |
| 2009-09-01 | 112.31320 |
| 2009-10-01 | 114.93490 |
| 2009-11-01 | 111.36940 |
| 2009-12-01 | 92.49323 |
| 2010-01-01 | 94.17111 |
| 2010-02-01 | 105.60170 |
| 2010-03-01 | 119.12960 |
| 2010-04-01 | 108.53800 |
| 2010-05-01 | 113.67650 |
| 2010-06-01 | 115.98360 |
| 2010-07-01 | 123.53400 |
| 2010-08-01 | 66.17146 |
| 2010-09-01 | 119.02470 |
| 2010-10-01 | 115.98360 |
| 2010-11-01 | 116.71760 |
| 2010-12-01 | 103.08490 |
| 2011-01-01 | 98.78529 |
| 2011-02-01 | 111.36940 |
| 2011-03-01 | 122.80000 |
| 2011-04-01 | 110.32070 |
| 2011-05-01 | 121.33180 |
| 2011-06-01 | 116.08840 |
| 2011-07-01 | 119.86370 |
| 2011-08-01 | 70.78564 |
| 2011-09-01 | 116.92740 |
| 2011-10-01 | 111.68400 |
| 2011-11-01 | 112.73270 |
| 2011-12-01 | 94.48571 |
| 2012-01-01 | 96.89767 |
| 2012-02-01 | 107.48930 |
| 2012-03-01 | 114.30570 |
| 2012-04-01 | 97.10740 |
| 2012-05-01 | 114.51540 |
| 2012-06-01 | 108.01360 |
| 2012-07-01 | 116.82250 |
| 2012-08-01 | 67.53474 |
| 2012-09-01 | 104.86760 |
| 2012-10-01 | 112.31320 |
| 2012-11-01 | 104.34330 |
| 2012-12-01 | 85.15250 |
| 2013-01-01 | 96.79280 |
| 2013-02-01 | 98.89015 |
| 2013-03-01 | 103.18970 |
| 2013-04-01 | 96.68793 |
| 2013-05-01 | 109.37690 |
| 2013-06-01 | 102.35080 |
| 2013-07-01 | 115.98360 |
| 2013-08-01 | 62.39622 |
| 2013-09-01 | 104.86760 |
| 2013-10-01 | 111.68400 |
| 2013-11-01 | 101.93130 |
| 2013-12-01 | 86.72551 |
| 2014-01-01 | 94.80032 |
| 2014-02-01 | 99.30962 |
| 2014-03-01 | 104.55300 |
| 2014-04-01 | 96.79280 |
| 2014-05-01 | 104.13350 |
| 2014-06-01 | 102.56050 |
| 2014-07-01 | 114.62030 |
| 2014-08-01 | 60.19400 |
| 2014-09-01 | 105.60170 |
| 2014-10-01 | 108.74770 |
| 2014-11-01 | 99.83396 |
| 2014-12-01 | 86.93524 |
| 2015-01-01 | 90.39587 |
| 2015-02-01 | 98.89015 |
| 2015-03-01 | 108.64280 |
| 2015-04-01 | 100.67290 |
| 2015-05-01 | 103.50430 |
| 2015-06-01 | 105.60170 |
| 2015-07-01 | 117.34680 |
| 2015-08-01 | 63.44490 |
| 2015-09-01 | 107.48930 |
| 2015-10-01 | 107.80390 |
| 2015-11-01 | 106.23090 |
| 2015-12-01 | 89.97640 |
| 2016-01-01 | 90.92021 |
| 2016-02-01 | 104.02870 |
| 2016-03-01 | 108.74770 |
| 2016-04-01 | 100.88260 |
| 2016-05-01 | 109.58660 |
| 2016-06-01 | 104.44810 |
| 2016-07-01 | 110.21590 |
| 2016-08-01 | 68.26881 |
| 2016-09-01 | 109.48180 |
| 2016-10-01 | 107.06980 |
| 2016-11-01 | 109.16720 |
| 2016-12-01 | 93.22730 |
| 2017-01-01 | 97.00253 |
| 2017-02-01 | 102.66540 |
| 2017-03-01 | 117.87120 |
| 2017-04-01 | 94.48571 |
| 2017-05-01 | 113.57160 |
| 2017-06-01 | 111.05480 |
| 2017-07-01 | 115.03980 |
| 2017-08-01 | 72.98785 |
| 2017-09-01 | 109.37690 |
| 2017-10-01 | 113.88620 |
| 2017-11-01 | 113.25700 |
| 2017-12-01 | 92.49323 |
| 2018-01-01 | 104.65790 |
| 2018-02-01 | 105.81140 |
| 2018-03-01 | 116.82250 |
| 2018-04-01 | 100.98750 |
| 2018-05-01 | 116.19330 |
| 2018-06-01 | 112.62780 |
| 2018-07-01 | 117.45170 |
| 2018-08-01 | 72.35865 |
| 2018-09-01 | 108.01360 |
| 2018-10-01 | 118.81500 |
| 2018-11-01 | 110.42560 |
| 2018-12-01 | 90.18614 |
| 2019-01-01 | 104.65790 |
| 2019-02-01 | 106.96500 |
| 2019-03-01 | 113.25700 |
| 2019-04-01 | 101.19720 |
| 2019-05-01 | 115.77380 |
| 2019-06-01 | 108.01360 |
| 2019-07-01 | 120.49290 |
| 2019-08-01 | 69.21262 |
| 2019-09-01 | 109.06230 |
| 2019-10-01 | 116.08840 |
| 2019-11-01 | 106.65040 |
| 2019-12-01 | 89.13747 |
| 2020-01-01 | 101.09240 |
| 2020-02-01 | 104.86760 |
| 2020-03-01 | 82.21620 |
| 2020-04-01 | 58.72586 |
| 2020-05-01 | 86.41090 |
| 2020-06-01 | 95.84899 |
| 2020-07-01 | 110.42560 |
| 2020-08-01 | 68.79315 |
| 2020-09-01 | 107.17470 |
| 2020-10-01 | 110.42560 |
| 2020-11-01 | 105.49680 |
| 2020-12-01 | 90.50074 |
| 2021-01-01 | 93.43703 |
| 2021-02-01 | 103.71410 |
| 2021-03-01 | 117.03220 |
| 2021-04-01 | 106.65040 |
| 2021-05-01 | 108.53800 |
| 2021-06-01 | 109.58660 |
| 2021-07-01 | 115.45920 |
| 2021-08-01 | 70.99537 |
| 2021-09-01 | 112.62780 |
| 2021-10-01 | 109.69150 |
| 2021-11-01 | 112.73270 |
| 2021-12-01 | 97.94634 |
| 2022-01-01 | 93.64677 |
| 2022-02-01 | 107.38440 |
| 2022-03-01 | 121.96100 |
| 2022-04-01 | 103.60920 |
| 2022-05-01 | 115.56410 |
| 2022-06-01 | 108.53800 |
| 2022-07-01 | 110.53050 |
| 2022-08-01 | 73.19759 |
| 2022-09-01 | 111.99860 |
| 2022-10-01 | 107.69900 |
| 2022-11-01 | 108.43310 |
| 2022-12-01 | 91.23482 |
| 2023-01-01 | 98.99502 |
| 2023-02-01 | 105.70650 |
| 2023-03-01 | 118.71010 |
| 2023-04-01 | 93.75164 |
| 2023-05-01 | 111.89370 |
| 2023-06-01 | 107.80390 |
| 2023-07-01 | 108.11850 |
| 2023-08-01 | 70.15643 |
| 2023-09-01 | 106.75520 |
| 2023-10-01 | 110.32070 |
| 2023-11-01 | 105.81140 |
| 2023-12-01 | 84.52329 |
| 2024-01-01 | 98.36581 |
| 2024-02-01 | 106.02110 |
| 2024-03-01 | 106.12600 |