Table Data - Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Industry (Except Construction) for Italy
| Title | Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Industry (Except Construction) for Italy |
|---|---|
| Series ID | ITAPROINDMISMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-03-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: PRVM UNIT_MEASURE: IX ACTIVITY: BTE ADJUSTMENT: Y TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 21.82560 |
| 1955-02-01 | 22.03547 |
| 1955-03-01 | 22.35980 |
| 1955-04-01 | 22.20717 |
| 1955-05-01 | 22.43611 |
| 1955-06-01 | 23.00846 |
| 1955-07-01 | 23.02754 |
| 1955-08-01 | 22.89399 |
| 1955-09-01 | 22.98938 |
| 1955-10-01 | 23.02754 |
| 1955-11-01 | 23.25648 |
| 1955-12-01 | 23.16109 |
| 1956-01-01 | 23.35187 |
| 1956-02-01 | 22.60781 |
| 1956-03-01 | 23.61897 |
| 1956-04-01 | 24.30579 |
| 1956-05-01 | 24.55380 |
| 1956-06-01 | 24.59196 |
| 1956-07-01 | 24.95445 |
| 1956-08-01 | 24.61104 |
| 1956-09-01 | 25.25970 |
| 1956-10-01 | 25.27878 |
| 1956-11-01 | 24.95445 |
| 1956-12-01 | 25.43141 |
| 1957-01-01 | 25.52680 |
| 1957-02-01 | 26.04191 |
| 1957-03-01 | 26.04191 |
| 1957-04-01 | 26.44256 |
| 1957-05-01 | 26.15638 |
| 1957-06-01 | 26.40440 |
| 1957-07-01 | 26.67150 |
| 1957-08-01 | 26.76689 |
| 1957-09-01 | 27.09122 |
| 1957-10-01 | 26.04191 |
| 1957-11-01 | 26.36625 |
| 1957-12-01 | 26.65242 |
| 1958-01-01 | 27.05306 |
| 1958-02-01 | 26.49979 |
| 1958-03-01 | 26.46164 |
| 1958-04-01 | 26.36625 |
| 1958-05-01 | 26.42348 |
| 1958-06-01 | 27.07214 |
| 1958-07-01 | 27.32016 |
| 1958-08-01 | 27.26293 |
| 1958-09-01 | 27.72081 |
| 1958-10-01 | 27.87343 |
| 1958-11-01 | 28.04514 |
| 1958-12-01 | 28.04514 |
| 1959-01-01 | 28.15961 |
| 1959-02-01 | 29.09445 |
| 1959-03-01 | 29.20892 |
| 1959-04-01 | 29.24707 |
| 1959-05-01 | 29.28523 |
| 1959-06-01 | 29.11352 |
| 1959-07-01 | 29.32339 |
| 1959-08-01 | 30.39177 |
| 1959-09-01 | 31.05951 |
| 1959-10-01 | 31.61279 |
| 1959-11-01 | 32.37592 |
| 1959-12-01 | 32.77656 |
| 1960-01-01 | 32.66209 |
| 1960-02-01 | 33.55877 |
| 1960-03-01 | 34.07389 |
| 1960-04-01 | 34.13112 |
| 1960-05-01 | 34.58900 |
| 1960-06-01 | 35.37122 |
| 1960-07-01 | 35.27582 |
| 1960-08-01 | 35.42845 |
| 1960-09-01 | 35.88633 |
| 1960-10-01 | 35.44753 |
| 1960-11-01 | 35.56200 |
| 1960-12-01 | 35.63831 |
| 1961-01-01 | 36.21066 |
| 1961-02-01 | 37.03103 |
| 1961-03-01 | 36.99287 |
| 1961-04-01 | 37.35536 |
| 1961-05-01 | 37.77508 |
| 1961-06-01 | 38.34743 |
| 1961-07-01 | 38.97702 |
| 1961-08-01 | 39.05333 |
| 1961-09-01 | 39.43490 |
| 1961-10-01 | 40.14080 |
| 1961-11-01 | 40.69407 |
| 1961-12-01 | 41.01840 |
| 1962-01-01 | 41.64798 |
| 1962-02-01 | 41.76245 |
| 1962-03-01 | 41.41904 |
| 1962-04-01 | 41.72430 |
| 1962-05-01 | 42.27757 |
| 1962-06-01 | 41.09471 |
| 1962-07-01 | 42.60190 |
| 1962-08-01 | 42.67821 |
| 1962-09-01 | 41.97232 |
| 1962-10-01 | 42.54467 |
| 1962-11-01 | 43.46042 |
| 1962-12-01 | 44.39526 |
| 1963-01-01 | 44.37618 |
| 1963-02-01 | 43.32688 |
| 1963-03-01 | 44.54789 |
| 1963-04-01 | 45.67351 |
| 1963-05-01 | 45.61628 |
| 1963-06-01 | 46.41756 |
| 1963-07-01 | 46.01692 |
| 1963-08-01 | 46.70374 |
| 1963-09-01 | 47.61950 |
| 1963-10-01 | 47.65766 |
| 1963-11-01 | 47.40964 |
| 1963-12-01 | 47.04715 |
| 1964-01-01 | 48.30632 |
| 1964-02-01 | 46.76097 |
| 1964-03-01 | 47.77213 |
| 1964-04-01 | 47.16162 |
| 1964-05-01 | 46.62743 |
| 1964-06-01 | 45.80706 |
| 1964-07-01 | 46.68466 |
| 1964-08-01 | 43.82291 |
| 1964-09-01 | 46.24586 |
| 1964-10-01 | 46.11231 |
| 1964-11-01 | 46.45572 |
| 1964-12-01 | 46.58927 |
| 1965-01-01 | 46.51295 |
| 1965-02-01 | 47.02807 |
| 1965-03-01 | 46.37941 |
| 1965-04-01 | 47.04715 |
| 1965-05-01 | 48.66881 |
| 1965-06-01 | 49.14576 |
| 1965-07-01 | 49.50826 |
| 1965-08-01 | 48.87867 |
| 1965-09-01 | 49.50826 |
| 1965-10-01 | 49.71812 |
| 1965-11-01 | 50.99636 |
| 1965-12-01 | 50.80558 |
| 1966-01-01 | 51.97642 |
| 1966-02-01 | 51.77098 |
| 1966-03-01 | 53.14058 |
| 1966-04-01 | 51.97642 |
| 1966-05-01 | 53.96235 |
| 1966-06-01 | 54.16779 |
| 1966-07-01 | 54.64715 |
| 1966-08-01 | 56.08523 |
| 1966-09-01 | 56.22219 |
| 1966-10-01 | 55.60587 |
| 1966-11-01 | 55.87979 |
| 1966-12-01 | 57.04395 |
| 1967-01-01 | 57.24939 |
| 1967-02-01 | 58.13963 |
| 1967-03-01 | 57.31787 |
| 1967-04-01 | 58.41356 |
| 1967-05-01 | 58.82444 |
| 1967-06-01 | 58.55051 |
| 1967-07-01 | 58.61900 |
| 1967-08-01 | 58.82444 |
| 1967-09-01 | 58.55051 |
| 1967-10-01 | 59.23532 |
| 1967-11-01 | 59.57772 |
| 1967-12-01 | 59.50924 |
| 1968-01-01 | 59.98860 |
| 1968-02-01 | 60.05708 |
| 1968-03-01 | 60.05708 |
| 1968-04-01 | 61.08428 |
| 1968-05-01 | 61.90604 |
| 1968-06-01 | 61.76908 |
| 1968-07-01 | 62.24844 |
| 1968-08-01 | 62.04300 |
| 1968-09-01 | 63.89196 |
| 1968-10-01 | 64.37132 |
| 1968-11-01 | 62.04300 |
| 1968-12-01 | 64.78220 |
| 1969-01-01 | 66.08333 |
| 1969-02-01 | 64.09740 |
| 1969-03-01 | 66.08333 |
| 1969-04-01 | 66.42573 |
| 1969-05-01 | 65.26157 |
| 1969-06-01 | 67.04205 |
| 1969-07-01 | 67.31597 |
| 1969-08-01 | 66.28877 |
| 1969-09-01 | 62.65932 |
| 1969-10-01 | 59.78316 |
| 1969-11-01 | 58.48203 |
| 1969-12-01 | 61.01580 |
| 1970-01-01 | 68.41165 |
| 1970-02-01 | 69.23341 |
| 1970-03-01 | 68.95950 |
| 1970-04-01 | 68.34317 |
| 1970-05-01 | 67.31597 |
| 1970-06-01 | 67.38445 |
| 1970-07-01 | 69.23341 |
| 1970-08-01 | 67.45293 |
| 1970-09-01 | 69.50734 |
| 1970-10-01 | 67.93229 |
| 1970-11-01 | 68.82253 |
| 1970-12-01 | 69.02798 |
| 1971-01-01 | 70.25206 |
| 1971-02-01 | 66.08538 |
| 1971-03-01 | 66.08538 |
| 1971-04-01 | 65.31019 |
| 1971-05-01 | 67.92648 |
| 1971-06-01 | 68.50787 |
| 1971-07-01 | 67.92648 |
| 1971-08-01 | 68.89546 |
| 1971-09-01 | 69.08926 |
| 1971-10-01 | 70.44585 |
| 1971-11-01 | 69.76756 |
| 1971-12-01 | 70.44585 |
| 1972-01-01 | 70.25206 |
| 1972-02-01 | 67.34508 |
| 1972-03-01 | 66.76368 |
| 1972-04-01 | 71.99625 |
| 1972-05-01 | 70.83345 |
| 1972-06-01 | 71.80244 |
| 1972-07-01 | 70.73656 |
| 1972-08-01 | 71.70555 |
| 1972-09-01 | 69.67066 |
| 1972-10-01 | 73.93423 |
| 1972-11-01 | 71.02725 |
| 1972-12-01 | 80.62029 |
| 1973-01-01 | 68.70167 |
| 1973-02-01 | 69.67066 |
| 1973-03-01 | 72.09315 |
| 1973-04-01 | 76.45362 |
| 1973-05-01 | 78.29471 |
| 1973-06-01 | 81.29858 |
| 1973-07-01 | 80.71719 |
| 1973-08-01 | 80.52339 |
| 1973-09-01 | 83.81797 |
| 1973-10-01 | 81.78308 |
| 1973-11-01 | 82.07378 |
| 1973-12-01 | 84.59317 |
| 1974-01-01 | 83.91487 |
| 1974-02-01 | 80.32960 |
| 1974-03-01 | 84.49627 |
| 1974-04-01 | 84.98077 |
| 1974-05-01 | 84.01177 |
| 1974-06-01 | 86.62805 |
| 1974-07-01 | 81.78308 |
| 1974-08-01 | 81.78308 |
| 1974-09-01 | 82.75208 |
| 1974-10-01 | 78.19781 |
| 1974-11-01 | 78.29471 |
| 1974-12-01 | 74.90323 |
| 1975-01-01 | 74.32183 |
| 1975-02-01 | 74.32183 |
| 1975-03-01 | 74.32183 |
| 1975-04-01 | 72.77144 |
| 1975-05-01 | 73.83733 |
| 1975-06-01 | 74.51563 |
| 1975-07-01 | 73.54664 |
| 1975-08-01 | 74.03114 |
| 1975-09-01 | 72.96524 |
| 1975-10-01 | 74.41873 |
| 1975-11-01 | 76.55051 |
| 1975-12-01 | 76.35672 |
| 1976-01-01 | 78.87611 |
| 1976-02-01 | 78.29471 |
| 1976-03-01 | 77.90711 |
| 1976-04-01 | 79.94199 |
| 1976-05-01 | 85.36836 |
| 1976-06-01 | 84.88387 |
| 1976-07-01 | 86.04666 |
| 1976-08-01 | 82.26758 |
| 1976-09-01 | 85.36836 |
| 1976-10-01 | 87.69395 |
| 1976-11-01 | 87.79085 |
| 1976-12-01 | 88.17844 |
| 1977-01-01 | 90.60093 |
| 1977-02-01 | 87.79085 |
| 1977-03-01 | 84.10867 |
| 1977-04-01 | 88.27534 |
| 1977-05-01 | 84.78696 |
| 1977-06-01 | 80.81409 |
| 1977-07-01 | 83.72107 |
| 1977-08-01 | 82.84898 |
| 1977-09-01 | 82.65518 |
| 1977-10-01 | 83.72107 |
| 1977-11-01 | 80.91099 |
| 1977-12-01 | 83.23657 |
| 1978-01-01 | 82.46138 |
| 1978-02-01 | 82.55828 |
| 1978-03-01 | 81.29858 |
| 1978-04-01 | 85.75596 |
| 1978-05-01 | 83.52728 |
| 1978-06-01 | 84.59317 |
| 1978-07-01 | 86.72495 |
| 1978-08-01 | 86.53115 |
| 1978-09-01 | 87.69395 |
| 1978-10-01 | 88.75984 |
| 1978-11-01 | 88.66294 |
| 1978-12-01 | 94.18620 |
| 1979-01-01 | 88.08154 |
| 1979-02-01 | 90.79473 |
| 1979-03-01 | 89.92263 |
| 1979-04-01 | 90.31023 |
| 1979-05-01 | 88.17844 |
| 1979-06-01 | 87.69395 |
| 1979-07-01 | 87.01565 |
| 1979-08-01 | 94.18620 |
| 1979-09-01 | 95.93040 |
| 1979-10-01 | 95.15520 |
| 1979-11-01 | 95.73660 |
| 1979-12-01 | 98.64358 |
| 1980-01-01 | 97.71577 |
| 1980-02-01 | 99.30540 |
| 1980-03-01 | 101.73660 |
| 1980-04-01 | 100.05350 |
| 1980-05-01 | 97.71577 |
| 1980-06-01 | 96.87420 |
| 1980-07-01 | 94.06895 |
| 1980-08-01 | 97.62226 |
| 1980-09-01 | 91.73126 |
| 1980-10-01 | 92.66634 |
| 1980-11-01 | 97.24823 |
| 1980-12-01 | 95.84561 |
| 1981-01-01 | 95.10587 |
| 1981-02-01 | 95.57962 |
| 1981-03-01 | 95.46118 |
| 1981-04-01 | 95.69806 |
| 1981-05-01 | 96.76400 |
| 1981-06-01 | 96.64556 |
| 1981-07-01 | 95.10587 |
| 1981-08-01 | 94.15836 |
| 1981-09-01 | 95.46118 |
| 1981-10-01 | 95.46118 |
| 1981-11-01 | 96.17181 |
| 1981-12-01 | 92.73711 |
| 1982-01-01 | 97.00088 |
| 1982-02-01 | 94.51368 |
| 1982-03-01 | 92.85555 |
| 1982-04-01 | 96.05338 |
| 1982-05-01 | 92.26335 |
| 1982-06-01 | 89.42084 |
| 1982-07-01 | 92.73711 |
| 1982-08-01 | 90.96053 |
| 1982-09-01 | 91.31585 |
| 1982-10-01 | 90.36834 |
| 1982-11-01 | 88.82864 |
| 1982-12-01 | 89.77615 |
| 1983-01-01 | 90.01302 |
| 1983-02-01 | 89.65771 |
| 1983-03-01 | 89.18396 |
| 1983-04-01 | 88.71021 |
| 1983-05-01 | 87.40739 |
| 1983-06-01 | 87.76270 |
| 1983-07-01 | 90.13146 |
| 1983-08-01 | 91.55272 |
| 1983-09-01 | 89.65771 |
| 1983-10-01 | 90.13146 |
| 1983-11-01 | 91.78960 |
| 1983-12-01 | 92.14491 |
| 1984-01-01 | 92.61867 |
| 1984-02-01 | 89.18396 |
| 1984-03-01 | 90.84209 |
| 1984-04-01 | 89.77615 |
| 1984-05-01 | 93.56617 |
| 1984-06-01 | 94.03992 |
| 1984-07-01 | 91.07897 |
| 1984-08-01 | 96.64556 |
| 1984-09-01 | 94.75056 |
| 1984-10-01 | 94.27680 |
| 1984-11-01 | 92.14491 |
| 1984-12-01 | 94.27680 |
| 1985-01-01 | 90.96053 |
| 1985-02-01 | 95.10587 |
| 1985-03-01 | 93.80305 |
| 1985-04-01 | 92.85555 |
| 1985-05-01 | 94.15836 |
| 1985-06-01 | 94.98743 |
| 1985-07-01 | 93.56617 |
| 1985-08-01 | 96.40869 |
| 1985-09-01 | 93.92149 |
| 1985-10-01 | 93.32929 |
| 1985-11-01 | 95.46118 |
| 1985-12-01 | 94.51368 |
| 1986-01-01 | 96.29025 |
| 1986-02-01 | 96.76400 |
| 1986-03-01 | 97.71151 |
| 1986-04-01 | 98.18526 |
| 1986-05-01 | 95.69806 |
| 1986-06-01 | 97.59307 |
| 1986-07-01 | 98.89589 |
| 1986-08-01 | 99.13277 |
| 1986-09-01 | 98.18526 |
| 1986-10-01 | 98.06683 |
| 1986-11-01 | 97.82995 |
| 1986-12-01 | 100.55400 |
| 1987-01-01 | 96.05338 |
| 1987-02-01 | 99.01433 |
| 1987-03-01 | 100.31710 |
| 1987-04-01 | 102.21220 |
| 1987-05-01 | 102.68590 |
| 1987-06-01 | 101.14620 |
| 1987-07-01 | 100.31710 |
| 1987-08-01 | 100.08030 |
| 1987-09-01 | 100.79090 |
| 1987-10-01 | 103.39650 |
| 1987-11-01 | 102.92280 |
| 1987-12-01 | 101.38310 |
| 1988-01-01 | 106.35750 |
| 1988-02-01 | 104.93620 |
| 1988-03-01 | 106.35750 |
| 1988-04-01 | 105.64690 |
| 1988-05-01 | 106.12060 |
| 1988-06-01 | 107.18660 |
| 1988-07-01 | 106.94970 |
| 1988-08-01 | 105.52840 |
| 1988-09-01 | 108.37090 |
| 1988-10-01 | 107.77880 |
| 1988-11-01 | 109.67380 |
| 1988-12-01 | 111.92410 |
| 1989-01-01 | 110.38440 |
| 1989-02-01 | 110.62130 |
| 1989-03-01 | 109.08160 |
| 1989-04-01 | 109.91060 |
| 1989-05-01 | 108.96310 |
| 1989-06-01 | 111.68720 |
| 1989-07-01 | 110.38440 |
| 1989-08-01 | 109.91060 |
| 1989-09-01 | 112.51630 |
| 1989-10-01 | 112.99000 |
| 1989-11-01 | 113.10850 |
| 1989-12-01 | 113.93750 |
| 1990-01-01 | 110.56320 |
| 1990-02-01 | 111.16520 |
| 1990-03-01 | 111.56650 |
| 1990-04-01 | 112.46950 |
| 1990-05-01 | 111.16520 |
| 1990-06-01 | 110.06150 |
| 1990-07-01 | 110.36250 |
| 1990-08-01 | 111.56650 |
| 1990-09-01 | 111.26550 |
| 1990-10-01 | 110.66350 |
| 1990-11-01 | 109.05830 |
| 1990-12-01 | 110.86420 |
| 1991-01-01 | 111.46620 |
| 1991-02-01 | 109.35920 |
| 1991-03-01 | 108.75730 |
| 1991-04-01 | 107.75400 |
| 1991-05-01 | 109.05830 |
| 1991-06-01 | 109.45960 |
| 1991-07-01 | 109.45960 |
| 1991-08-01 | 110.06150 |
| 1991-09-01 | 111.26550 |
| 1991-10-01 | 110.56320 |
| 1991-11-01 | 111.16520 |
| 1991-12-01 | 109.66020 |
| 1992-01-01 | 110.56320 |
| 1992-02-01 | 110.56320 |
| 1992-03-01 | 110.36250 |
| 1992-04-01 | 110.66350 |
| 1992-05-01 | 110.36250 |
| 1992-06-01 | 110.16190 |
| 1992-07-01 | 108.75730 |
| 1992-08-01 | 106.85100 |
| 1992-09-01 | 106.04840 |
| 1992-10-01 | 106.75070 |
| 1992-11-01 | 107.45300 |
| 1992-12-01 | 105.64700 |
| 1993-01-01 | 107.45300 |
| 1993-02-01 | 107.15200 |
| 1993-03-01 | 106.65030 |
| 1993-04-01 | 106.44970 |
| 1993-05-01 | 105.84770 |
| 1993-06-01 | 105.44640 |
| 1993-07-01 | 104.84440 |
| 1993-08-01 | 104.94470 |
| 1993-09-01 | 105.54670 |
| 1993-10-01 | 105.44640 |
| 1993-11-01 | 106.24900 |
| 1993-12-01 | 106.14870 |
| 1994-01-01 | 106.44970 |
| 1994-02-01 | 108.15530 |
| 1994-03-01 | 109.66020 |
| 1994-04-01 | 111.46620 |
| 1994-05-01 | 111.86750 |
| 1994-06-01 | 112.97110 |
| 1994-07-01 | 113.17180 |
| 1994-08-01 | 113.57310 |
| 1994-09-01 | 114.17510 |
| 1994-10-01 | 113.87410 |
| 1994-11-01 | 115.78030 |
| 1994-12-01 | 118.58960 |
| 1995-01-01 | 118.18820 |
| 1995-02-01 | 117.48590 |
| 1995-03-01 | 117.78690 |
| 1995-04-01 | 117.88730 |
| 1995-05-01 | 118.58960 |
| 1995-06-01 | 118.38890 |
| 1995-07-01 | 118.28860 |
| 1995-08-01 | 120.39550 |
| 1995-09-01 | 119.59290 |
| 1995-10-01 | 120.39550 |
| 1995-11-01 | 120.39550 |
| 1995-12-01 | 122.40210 |
| 1996-01-01 | 120.59620 |
| 1996-02-01 | 119.29190 |
| 1996-03-01 | 118.08790 |
| 1996-04-01 | 116.78360 |
| 1996-05-01 | 116.68330 |
| 1996-06-01 | 116.88400 |
| 1996-07-01 | 116.78360 |
| 1996-08-01 | 117.38560 |
| 1996-09-01 | 115.78030 |
| 1996-10-01 | 116.28200 |
| 1996-11-01 | 115.78030 |
| 1996-12-01 | 115.47930 |
| 1997-01-01 | 116.38230 |
| 1997-02-01 | 118.38890 |
| 1997-03-01 | 118.99090 |
| 1997-04-01 | 121.09780 |
| 1997-05-01 | 120.79680 |
| 1997-06-01 | 121.80010 |
| 1997-07-01 | 122.60270 |
| 1997-08-01 | 123.30510 |
| 1997-09-01 | 123.20470 |
| 1997-10-01 | 124.70970 |
| 1997-11-01 | 124.00740 |
| 1997-12-01 | 124.91030 |
| 1998-01-01 | 124.00740 |
| 1998-02-01 | 123.90700 |
| 1998-03-01 | 123.30510 |
| 1998-04-01 | 124.30830 |
| 1998-05-01 | 124.10770 |
| 1998-06-01 | 123.90700 |
| 1998-07-01 | 123.70640 |
| 1998-08-01 | 122.00080 |
| 1998-09-01 | 123.80670 |
| 1998-10-01 | 123.00410 |
| 1998-11-01 | 122.60270 |
| 1998-12-01 | 119.69320 |
| 1999-01-01 | 122.00080 |
| 1999-02-01 | 121.39880 |
| 1999-03-01 | 121.80010 |
| 1999-04-01 | 120.89710 |
| 1999-05-01 | 119.99420 |
| 1999-06-01 | 121.90040 |
| 1999-07-01 | 122.80340 |
| 1999-08-01 | 123.60600 |
| 1999-09-01 | 124.10770 |
| 1999-10-01 | 125.31160 |
| 1999-11-01 | 126.11430 |
| 1999-12-01 | 124.70970 |
| 2000-01-01 | 124.96930 |
| 2000-02-01 | 125.70630 |
| 2000-03-01 | 126.75910 |
| 2000-04-01 | 127.70660 |
| 2000-05-01 | 128.44360 |
| 2000-06-01 | 128.23300 |
| 2000-07-01 | 127.39080 |
| 2000-08-01 | 128.44360 |
| 2000-09-01 | 128.33830 |
| 2000-10-01 | 128.86470 |
| 2000-11-01 | 130.54920 |
| 2000-12-01 | 132.12840 |
| 2001-01-01 | 128.65410 |
| 2001-02-01 | 127.91720 |
| 2001-03-01 | 128.02250 |
| 2001-04-01 | 126.44320 |
| 2001-05-01 | 126.54850 |
| 2001-06-01 | 126.86440 |
| 2001-07-01 | 124.33760 |
| 2001-08-01 | 126.44320 |
| 2001-09-01 | 124.75870 |
| 2001-10-01 | 123.70590 |
| 2001-11-01 | 122.02140 |
| 2001-12-01 | 123.81120 |
| 2002-01-01 | 122.75840 |
| 2002-02-01 | 124.12700 |
| 2002-03-01 | 125.17990 |
| 2002-04-01 | 121.07390 |
| 2002-05-01 | 125.60100 |
| 2002-06-01 | 124.44290 |
| 2002-07-01 | 123.70590 |
| 2002-08-01 | 122.02140 |
| 2002-09-01 | 124.75870 |
| 2002-10-01 | 123.07420 |
| 2002-11-01 | 125.39040 |
| 2002-12-01 | 124.12700 |
| 2003-01-01 | 125.39040 |
| 2003-02-01 | 122.86370 |
| 2003-03-01 | 123.07420 |
| 2003-04-01 | 124.75870 |
| 2003-05-01 | 120.54750 |
| 2003-06-01 | 122.12670 |
| 2003-07-01 | 123.81120 |
| 2003-08-01 | 120.65270 |
| 2003-09-01 | 121.38970 |
| 2003-10-01 | 122.96890 |
| 2003-11-01 | 124.54820 |
| 2003-12-01 | 124.54820 |
| 2004-01-01 | 124.65350 |
| 2004-02-01 | 124.23230 |
| 2004-03-01 | 121.81080 |
| 2004-04-01 | 124.23230 |
| 2004-05-01 | 123.91650 |
| 2004-06-01 | 123.17950 |
| 2004-07-01 | 123.49540 |
| 2004-08-01 | 120.54750 |
| 2004-09-01 | 122.44250 |
| 2004-10-01 | 123.70590 |
| 2004-11-01 | 121.60030 |
| 2004-12-01 | 120.54750 |
| 2005-01-01 | 120.75800 |
| 2005-02-01 | 121.28440 |
| 2005-03-01 | 121.28440 |
| 2005-04-01 | 124.12700 |
| 2005-05-01 | 121.07390 |
| 2005-06-01 | 121.07390 |
| 2005-07-01 | 122.75840 |
| 2005-08-01 | 121.91610 |
| 2005-09-01 | 122.44250 |
| 2005-10-01 | 122.65310 |
| 2005-11-01 | 123.91650 |
| 2005-12-01 | 122.02140 |
| 2006-01-01 | 122.44250 |
| 2006-02-01 | 124.86400 |
| 2006-03-01 | 125.49570 |
| 2006-04-01 | 124.44290 |
| 2006-05-01 | 127.39080 |
| 2006-06-01 | 127.70660 |
| 2006-07-01 | 125.81150 |
| 2006-08-01 | 127.60130 |
| 2006-09-01 | 127.39080 |
| 2006-10-01 | 127.60130 |
| 2006-11-01 | 127.60130 |
| 2006-12-01 | 129.91750 |
| 2007-01-01 | 128.33830 |
| 2007-02-01 | 129.28580 |
| 2007-03-01 | 130.23340 |
| 2007-04-01 | 127.81190 |
| 2007-05-01 | 130.33870 |
| 2007-06-01 | 129.70700 |
| 2007-07-01 | 128.75940 |
| 2007-08-01 | 133.81290 |
| 2007-09-01 | 130.33870 |
| 2007-10-01 | 129.07530 |
| 2007-11-01 | 127.39080 |
| 2007-12-01 | 128.23300 |
| 2008-01-01 | 131.07560 |
| 2008-02-01 | 130.33870 |
| 2008-03-01 | 130.97040 |
| 2008-04-01 | 132.02320 |
| 2008-05-01 | 127.39080 |
| 2008-06-01 | 128.75940 |
| 2008-07-01 | 124.65350 |
| 2008-08-01 | 121.91610 |
| 2008-09-01 | 120.96860 |
| 2008-10-01 | 118.44180 |
| 2008-11-01 | 114.33580 |
| 2008-12-01 | 109.28230 |
| 2009-01-01 | 105.38690 |
| 2009-02-01 | 101.28090 |
| 2009-03-01 | 97.38551 |
| 2009-04-01 | 98.01720 |
| 2009-05-01 | 99.59642 |
| 2009-06-01 | 98.85945 |
| 2009-07-01 | 101.17560 |
| 2009-08-01 | 98.96473 |
| 2009-09-01 | 101.91260 |
| 2009-10-01 | 103.70240 |
| 2009-11-01 | 103.91300 |
| 2009-12-01 | 102.33370 |
| 2010-01-01 | 105.80800 |
| 2010-02-01 | 104.86050 |
| 2010-03-01 | 105.28160 |
| 2010-04-01 | 106.22920 |
| 2010-05-01 | 106.65030 |
| 2010-06-01 | 109.28230 |
| 2010-07-01 | 109.17700 |
| 2010-08-01 | 113.17770 |
| 2010-09-01 | 108.22950 |
| 2010-10-01 | 108.65060 |
| 2010-11-01 | 109.28230 |
| 2010-12-01 | 110.12460 |
| 2011-01-01 | 107.91370 |
| 2011-02-01 | 110.75630 |
| 2011-03-01 | 111.07210 |
| 2011-04-01 | 112.23020 |
| 2011-05-01 | 110.12460 |
| 2011-06-01 | 109.17700 |
| 2011-07-01 | 108.86120 |
| 2011-08-01 | 107.91370 |
| 2011-09-01 | 107.59780 |
| 2011-10-01 | 106.22920 |
| 2011-11-01 | 106.96610 |
| 2011-12-01 | 108.01900 |
| 2012-01-01 | 103.70240 |
| 2012-02-01 | 104.22880 |
| 2012-03-01 | 104.54470 |
| 2012-04-01 | 103.17600 |
| 2012-05-01 | 104.75520 |
| 2012-06-01 | 102.54430 |
| 2012-07-01 | 103.70240 |
| 2012-08-01 | 102.86020 |
| 2012-09-01 | 102.75490 |
| 2012-10-01 | 100.64920 |
| 2012-11-01 | 99.28058 |
| 2012-12-01 | 100.22810 |
| 2013-01-01 | 100.12280 |
| 2013-02-01 | 99.49114 |
| 2013-03-01 | 98.96473 |
| 2013-04-01 | 98.12247 |
| 2013-05-01 | 100.01750 |
| 2013-06-01 | 100.01750 |
| 2013-07-01 | 99.91226 |
| 2013-08-01 | 98.01720 |
| 2013-09-01 | 100.01750 |
| 2013-10-01 | 100.33340 |
| 2013-11-01 | 100.01750 |
| 2013-12-01 | 98.85945 |
| 2014-01-01 | 100.64920 |
| 2014-02-01 | 99.80698 |
| 2014-03-01 | 98.64889 |
| 2014-04-01 | 99.70170 |
| 2014-05-01 | 98.33304 |
| 2014-06-01 | 100.33340 |
| 2014-07-01 | 98.85945 |
| 2014-08-01 | 97.38551 |
| 2014-09-01 | 98.01720 |
| 2014-10-01 | 97.91191 |
| 2014-11-01 | 97.91191 |
| 2014-12-01 | 98.96473 |
| 2015-01-01 | 98.64889 |
| 2015-02-01 | 99.38586 |
| 2015-03-01 | 99.80698 |
| 2015-04-01 | 100.01750 |
| 2015-05-01 | 100.96510 |
| 2015-06-01 | 100.33340 |
| 2015-07-01 | 101.49150 |
| 2015-08-01 | 98.96473 |
| 2015-09-01 | 100.12280 |
| 2015-10-01 | 100.22810 |
| 2015-11-01 | 100.96510 |
| 2015-12-01 | 99.07001 |
| 2016-01-01 | 102.22850 |
| 2016-02-01 | 100.75450 |
| 2016-03-01 | 100.75450 |
| 2016-04-01 | 102.43900 |
| 2016-05-01 | 100.75450 |
| 2016-06-01 | 99.59642 |
| 2016-07-01 | 101.80730 |
| 2016-08-01 | 102.33370 |
| 2016-09-01 | 102.22850 |
| 2016-10-01 | 102.75490 |
| 2016-11-01 | 103.70240 |
| 2016-12-01 | 105.38690 |
| 2017-01-01 | 102.43900 |
| 2017-02-01 | 103.17600 |
| 2017-03-01 | 104.12350 |
| 2017-04-01 | 103.91300 |
| 2017-05-01 | 104.64990 |
| 2017-06-01 | 106.01860 |
| 2017-07-01 | 106.86090 |
| 2017-08-01 | 108.65060 |
| 2017-09-01 | 105.49220 |
| 2017-10-01 | 106.01860 |
| 2017-11-01 | 107.80840 |
| 2017-12-01 | 111.28270 |
| 2018-01-01 | 106.96610 |
| 2018-02-01 | 106.12390 |
| 2018-03-01 | 107.91370 |
| 2018-04-01 | 106.01860 |
| 2018-05-01 | 107.07140 |
| 2018-06-01 | 107.49250 |
| 2018-07-01 | 106.43970 |
| 2018-08-01 | 107.28200 |
| 2018-09-01 | 107.49250 |
| 2018-10-01 | 107.17670 |
| 2018-11-01 | 105.28160 |
| 2018-12-01 | 105.80800 |
| 2019-01-01 | 106.65030 |
| 2019-02-01 | 106.86090 |
| 2019-03-01 | 105.91330 |
| 2019-04-01 | 104.43940 |
| 2019-05-01 | 106.65030 |
| 2019-06-01 | 106.43970 |
| 2019-07-01 | 106.54500 |
| 2019-08-01 | 105.59750 |
| 2019-09-01 | 105.28160 |
| 2019-10-01 | 104.64990 |
| 2019-11-01 | 104.96580 |
| 2019-12-01 | 102.01790 |
| 2020-01-01 | 106.01860 |
| 2020-02-01 | 103.59710 |
| 2020-03-01 | 74.43411 |
| 2020-04-01 | 58.53659 |
| 2020-05-01 | 84.75171 |
| 2020-06-01 | 91.80558 |
| 2020-07-01 | 98.12247 |
| 2020-08-01 | 104.75520 |
| 2020-09-01 | 100.43870 |
| 2020-10-01 | 102.64960 |
| 2020-11-01 | 100.75450 |
| 2020-12-01 | 100.64920 |
| 2021-01-01 | 104.54470 |
| 2021-02-01 | 102.86020 |
| 2021-03-01 | 103.38660 |
| 2021-04-01 | 104.86050 |
| 2021-05-01 | 103.28130 |
| 2021-06-01 | 105.07110 |
| 2021-07-01 | 106.01860 |
| 2021-08-01 | 104.43940 |
| 2021-09-01 | 105.49220 |
| 2021-10-01 | 105.28160 |
| 2021-11-01 | 107.70310 |
| 2021-12-01 | 105.59750 |
| 2022-01-01 | 102.12320 |
| 2022-02-01 | 106.33440 |
| 2022-03-01 | 106.75560 |
| 2022-04-01 | 108.96650 |
| 2022-05-01 | 106.54500 |
| 2022-06-01 | 104.22880 |
| 2022-07-01 | 104.75520 |
| 2022-08-01 | 107.28200 |
| 2022-09-01 | 104.75520 |
| 2022-10-01 | 103.49180 |
| 2022-11-01 | 103.80770 |
| 2022-12-01 | 104.33410 |
| 2023-01-01 | 104.86050 |
| 2023-02-01 | 104.54470 |
| 2023-03-01 | 104.01820 |
| 2023-04-01 | 101.91260 |
| 2023-05-01 | 103.17600 |
| 2023-06-01 | 103.49180 |
| 2023-07-01 | 102.54430 |
| 2023-08-01 | 102.64960 |
| 2023-09-01 | 102.86020 |
| 2023-10-01 | 102.75490 |
| 2023-11-01 | 101.38620 |
| 2023-12-01 | 102.64960 |
| 2024-01-01 | 101.07040 |
| 2024-02-01 | 101.07040 |
| 2024-03-01 | 100.54400 |