Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | ITASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.4054982847000 |
| 1958-02-01 | 1.0135136349000 |
| 1958-03-01 | -1.3422819692000 |
| 1958-04-01 | -2.3569021569000 |
| 1958-05-01 | -3.2894736070000 |
| 1958-06-01 | -7.4193548010000 |
| 1958-07-01 | -4.2904288802000 |
| 1958-08-01 | -3.8585207700000 |
| 1958-09-01 | -2.5559105187000 |
| 1958-10-01 | 2.2653721734000 |
| 1958-11-01 | 9.8684212256000 |
| 1958-12-01 | 15.8783784801000 |
| 1959-01-01 | 21.8120805037000 |
| 1959-02-01 | 26.0869565307000 |
| 1959-03-01 | 35.0340137385000 |
| 1959-04-01 | 49.3103447815000 |
| 1959-05-01 | 50.0000001046000 |
| 1959-06-01 | 58.8850175171000 |
| 1959-07-01 | 70.3448274078000 |
| 1959-08-01 | 78.9297658553000 |
| 1959-09-01 | 64.9180328041000 |
| 1959-10-01 | 58.8607597079000 |
| 1959-11-01 | 61.0778441813000 |
| 1959-12-01 | 62.3906705633000 |
| 1960-01-01 | 61.4325068311000 |
| 1960-02-01 | 53.0503978590000 |
| 1960-03-01 | 42.8211586933000 |
| 1960-04-01 | 35.7967667669000 |
| 1960-05-01 | 40.8163264879000 |
| 1960-06-01 | 51.9736841750000 |
| 1960-07-01 | 46.3562754299000 |
| 1960-08-01 | 59.2523365130000 |
| 1960-09-01 | 81.7097414268000 |
| 1960-10-01 | 64.7410357382000 |
| 1960-11-01 | 38.4758364476000 |
| 1960-12-01 | 24.4165170507000 |
| 1961-01-01 | 29.8634812824000 |
| 1961-02-01 | 39.8613517891000 |
| 1961-03-01 | 39.8589064294000 |
| 1961-04-01 | 35.2040816097000 |
| 1961-05-01 | 35.9098228424000 |
| 1961-06-01 | 24.6753246811000 |
| 1961-07-01 | 10.6500690829000 |
| 1961-08-01 | -5.7511737160000 |
| 1961-09-01 | -16.1925601935000 |
| 1961-10-01 | -4.2321644566000 |
| 1961-11-01 | 7.3825503622000 |
| 1961-12-01 | 8.6580086227000 |
| 1962-01-01 | -3.4165571894000 |
| 1962-02-01 | -9.2936802592000 |
| 1962-03-01 | -6.4312736336000 |
| 1962-04-01 | -10.1886792908000 |
| 1962-05-01 | -14.6919431034000 |
| 1962-06-01 | -22.5694444225000 |
| 1962-07-01 | -17.6249999431000 |
| 1962-08-01 | -17.5591531877000 |
| 1962-09-01 | -17.1018276522000 |
| 1962-10-01 | -26.6414140970000 |
| 1962-11-01 | -23.1250000077000 |
| 1962-12-01 | -12.3505975305000 |
| 1963-01-01 | -13.7414965858000 |
| 1963-02-01 | -19.9453552296000 |
| 1963-03-01 | -22.3719676329000 |
| 1963-04-01 | -16.3865545886000 |
| 1963-05-01 | -16.9444444347000 |
| 1963-06-01 | -7.1748879159000 |
| 1963-07-01 | -8.8012140366000 |
| 1963-08-01 | -11.9335347341000 |
| 1963-09-01 | -11.9685039707000 |
| 1963-10-01 | -7.2289156703000 |
| 1963-11-01 | -8.7804877498000 |
| 1963-12-01 | -13.6363636660000 |
| 1964-01-01 | -15.7728706588000 |
| 1964-02-01 | -13.8225255622000 |
| 1964-03-01 | -17.1875000083000 |
| 1964-04-01 | -27.6381909325000 |
| 1964-05-01 | -22.9096989716000 |
| 1964-06-01 | -32.6892109066000 |
| 1964-07-01 | -31.9467554245000 |
| 1964-08-01 | -30.3602058429000 |
| 1964-09-01 | -19.6779963838000 |
| 1964-10-01 | -16.6975881615000 |
| 1964-11-01 | -22.6381461803000 |
| 1964-12-01 | -27.3684210640000 |
| 1965-01-01 | -25.2808988809000 |
| 1965-02-01 | -15.6435643434000 |
| 1965-03-01 | -0.4192871755000 |
| 1965-04-01 | 8.5648147829000 |
| 1965-05-01 | -0.2169198543000 |
| 1965-06-01 | 4.7846890213000 |
| 1965-07-01 | 4.4009780690000 |
| 1965-08-01 | 10.3448276019000 |
| 1965-09-01 | -1.5590200470000 |
| 1965-10-01 | -2.2271714370000 |
| 1965-11-01 | 1.1520737748000 |
| 1965-12-01 | 14.7342995843000 |
| 1966-01-01 | 32.0802005067000 |
| 1966-02-01 | 28.6384976262000 |
| 1966-03-01 | 17.4736841190000 |
| 1966-04-01 | 9.8081022834000 |
| 1966-05-01 | 11.0869566426000 |
| 1966-06-01 | 17.1232875847000 |
| 1966-07-01 | 22.0140514922000 |
| 1966-08-01 | 17.4107142900000 |
| 1966-09-01 | 17.8733031561000 |
| 1966-10-01 | 21.6400910578000 |
| 1966-11-01 | 20.0455580266000 |
| 1966-12-01 | 9.0526314411000 |
| 1967-01-01 | -3.0360531022000 |
| 1967-02-01 | -7.4817518516000 |
| 1967-03-01 | -18.1003584099000 |
| 1967-04-01 | -10.2912620870000 |
| 1967-05-01 | -7.0450097760000 |
| 1967-06-01 | -8.9668616636000 |
| 1967-07-01 | -11.1324376050000 |
| 1967-08-01 | -9.3155893661000 |
| 1967-09-01 | -4.6065258689000 |
| 1967-10-01 | -3.9325842755000 |
| 1967-11-01 | -5.1233396828000 |
| 1967-12-01 | -6.5637064776000 |
| 1968-01-01 | -6.2622309789000 |
| 1968-02-01 | -7.6923076363000 |
| 1968-03-01 | 4.3763676417000 |
| 1968-04-01 | 5.4112553424000 |
| 1968-05-01 | 1.6842105097000 |
| 1968-06-01 | 1.7130622152000 |
| 1968-07-01 | 4.5356371559000 |
| 1968-08-01 | 2.9350104865000 |
| 1968-09-01 | -2.2132797338000 |
| 1968-10-01 | -8.7719297867000 |
| 1968-11-01 | -9.6000000344000 |
| 1968-12-01 | -1.4462809938000 |
| 1969-01-01 | 0.2087682493000 |
| 1969-02-01 | 1.4957264974000 |
| 1969-03-01 | 1.6771488310000 |
| 1969-04-01 | 11.2936345374000 |
| 1969-05-01 | 13.2505175970000 |
| 1969-06-01 | 12.8421051850000 |
| 1969-07-01 | 7.8512396264000 |
| 1969-08-01 | 10.3869653559000 |
| 1969-09-01 | 12.1399176632000 |
| 1969-10-01 | 23.7179486321000 |
| 1969-11-01 | 28.9823009858000 |
| 1969-12-01 | 16.5618448513000 |
| 1970-01-01 | 16.4583333299000 |
| 1970-02-01 | 17.4736841190000 |
| 1970-03-01 | 15.2577319112000 |
| 1970-04-01 | 6.8265682443000 |
| 1970-05-01 | -1.2797074971000 |
| 1970-06-01 | -4.2910447511000 |
| 1970-07-01 | -4.5977011075000 |
| 1970-08-01 | -4.6125461816000 |
| 1970-09-01 | -8.8073393713000 |
| 1970-10-01 | -15.7167529449000 |
| 1970-11-01 | -20.5831904074000 |
| 1970-12-01 | -17.9856115076000 |
| 1971-01-01 | -21.4669051060000 |
| 1971-02-01 | -18.8172043366000 |
| 1971-03-01 | -19.3202146614000 |
| 1971-04-01 | -26.0794473098000 |
| 1971-05-01 | -24.2592593234000 |
| 1971-06-01 | -21.8323587081000 |
| 1971-07-01 | -19.4779116917000 |
| 1971-08-01 | -23.4042553369000 |
| 1971-09-01 | -24.1448692275000 |
| 1971-10-01 | -22.7459016778000 |
| 1971-11-01 | -21.5982721331000 |
| 1971-12-01 | -18.4210526600000 |
| 1972-01-01 | -14.1230068678000 |
| 1972-02-01 | -19.4260485328000 |
| 1972-03-01 | -21.0643015152000 |
| 1972-04-01 | -11.2149533100000 |
| 1972-05-01 | -6.1124693649000 |
| 1972-06-01 | -5.9850373526000 |
| 1972-07-01 | -3.2418952901000 |
| 1972-08-01 | -2.0202020030000 |
| 1972-09-01 | 1.0610078659000 |
| 1972-10-01 | 3.1830237606000 |
| 1972-11-01 | 14.0495867489000 |
| 1972-12-01 | 11.0215054208000 |
| 1973-01-01 | 5.8355437514000 |
| 1973-02-01 | 11.5068493372000 |
| 1973-03-01 | 26.1235954949000 |
| 1973-04-01 | 22.8947368204000 |
| 1973-05-01 | 37.2395833158000 |
| 1973-06-01 | 59.9469494762000 |
| 1973-07-01 | 46.9072166010000 |
| 1973-08-01 | 30.9278350989000 |
| 1973-09-01 | 34.9081365634000 |
| 1973-10-01 | 35.2185091526000 |
| 1973-11-01 | 25.6038647565000 |
| 1973-12-01 | 13.0750604458000 |
| 1974-01-01 | 29.0726816610000 |
| 1974-02-01 | 28.9926289132000 |
| 1974-03-01 | 20.7126948708000 |
| 1974-04-01 | 20.9850107540000 |
| 1974-05-01 | -2.4667931892000 |
| 1974-06-01 | -22.3880596193000 |
| 1974-07-01 | -23.1578946801000 |
| 1974-08-01 | -16.1417322277000 |
| 1974-09-01 | -28.0155641819000 |
| 1974-10-01 | -32.1292775928000 |
| 1974-11-01 | -26.1538461429000 |
| 1974-12-01 | -25.0535331531000 |
| 1975-01-01 | -33.9805824686000 |
| 1975-02-01 | -27.2021727793000 |
| 1975-03-01 | -27.9215147932000 |
| 1975-04-01 | -32.9323817119000 |
| 1975-05-01 | -27.8528672433000 |
| 1975-06-01 | -25.4820867826000 |
| 1975-07-01 | -27.5276578560000 |
| 1975-08-01 | -28.2427834138000 |
| 1975-09-01 | -17.3144602495000 |
| 1975-10-01 | -17.7160371873000 |
| 1975-11-01 | -22.2236023652000 |
| 1975-12-01 | -10.2467178231000 |
| 1976-01-01 | -6.6567692933000 |
| 1976-02-01 | -13.7781186383000 |
| 1976-03-01 | -20.7330594599000 |
| 1976-04-01 | -24.6424888395000 |
| 1976-05-01 | -23.5075608990000 |
| 1976-06-01 | -17.5954804012000 |
| 1976-07-01 | -0.0759177577000 |
| 1976-08-01 | 2.3341289252000 |
| 1976-09-01 | -3.2359358833000 |
| 1976-10-01 | -10.7046250148000 |
| 1976-11-01 | -14.2360240229000 |
| 1976-12-01 | -12.0315560483000 |
| 1977-01-01 | -15.4071109721000 |
| 1977-02-01 | -21.2520999359000 |
| 1977-03-01 | -17.8681472320000 |
| 1977-04-01 | -13.6566839252000 |
| 1977-05-01 | -15.6868147934000 |
| 1977-06-01 | -18.9490861798000 |
| 1977-07-01 | -26.2587268632000 |
| 1977-08-01 | -23.9769308781000 |
| 1977-09-01 | -11.4460150528000 |
| 1977-10-01 | -7.1125292584000 |
| 1977-11-01 | -9.6357511299000 |
| 1977-12-01 | -21.6517199220000 |
| 1978-01-01 | -17.3508006326000 |
| 1978-02-01 | -7.8935811640000 |
| 1978-03-01 | -4.4814340976000 |
| 1978-04-01 | -4.1090463528000 |
| 1978-05-01 | 1.3126182077000 |
| 1978-06-01 | 5.1310731725000 |
| 1978-07-01 | 5.0721206682000 |
| 1978-08-01 | 7.9450065109000 |
| 1978-09-01 | 14.0136645247000 |
| 1978-10-01 | 25.9893878601000 |
| 1978-11-01 | 23.3426191348000 |
| 1978-12-01 | 31.7113890859000 |
| 1979-01-01 | 29.6157684385000 |
| 1979-02-01 | 23.9185232279000 |
| 1979-03-01 | 28.4852547322000 |
| 1979-04-01 | 26.8154270452000 |
| 1979-05-01 | 29.3837781508000 |
| 1979-06-01 | 31.0499367771000 |
| 1979-07-01 | 33.5563889316000 |
| 1979-08-01 | 38.0431062194000 |
| 1979-09-01 | 24.5137884217000 |
| 1979-10-01 | 22.0900874207000 |
| 1979-11-01 | 25.9367835494000 |
| 1979-12-01 | 22.7437275601000 |
| 1980-01-01 | 35.2080619724000 |
| 1980-02-01 | 38.1550301566000 |
| 1980-03-01 | 30.4767865706000 |
| 1980-04-01 | 36.0027371128000 |
| 1980-05-01 | 33.9219678170000 |
| 1980-06-01 | 42.4860213452000 |
| 1980-07-01 | 44.2807394099000 |
| 1980-08-01 | 54.0002571767000 |
| 1980-09-01 | 62.2129854764000 |
| 1980-10-01 | 92.9123185071000 |
| 1980-11-01 | 119.0344639795000 |
| 1980-12-01 | 115.8480877950000 |
| 1981-01-01 | 127.8128115984000 |
| 1981-02-01 | 148.7186834553000 |
| 1981-03-01 | 172.2833474689000 |
| 1981-04-01 | 197.2223774049000 |
| 1981-05-01 | 210.3502838262000 |
| 1981-06-01 | 166.4240438674000 |
| 1981-07-01 | 101.0521104604000 |
| 1981-08-01 | 98.3190117739000 |
| 1981-09-01 | 63.6567644015000 |
| 1981-10-01 | 24.8390888714000 |
| 1981-11-01 | 16.1604466153000 |
| 1981-12-01 | 25.5431034696000 |
| 1982-01-01 | 3.7223972119000 |
| 1982-02-01 | -7.3547293306000 |
| 1982-03-01 | -8.7171791655000 |
| 1982-04-01 | -21.4215661330000 |
| 1982-05-01 | -31.2329424747000 |
| 1982-06-01 | -32.5569521406000 |
| 1982-07-01 | -19.0311040427000 |
| 1982-08-01 | -22.6660407786000 |
| 1982-09-01 | -16.0299556282000 |
| 1982-10-01 | -8.3196230370000 |
| 1982-11-01 | -10.2714440472000 |
| 1982-12-01 | -12.9626451009000 |
| 1983-01-01 | -9.0974818727000 |
| 1983-02-01 | 0.6838551649000 |
| 1983-03-01 | -1.2196024625000 |
| 1983-04-01 | 2.2565081486000 |
| 1983-05-01 | 5.0725427787000 |
| 1983-06-01 | 14.7608949780000 |
| 1983-07-01 | 22.4591521838000 |
| 1983-08-01 | 17.9293734744000 |
| 1983-09-01 | 17.3523061274000 |
| 1983-10-01 | 12.6345408392000 |
| 1983-11-01 | 12.9548663937000 |
| 1983-12-01 | 10.5777006227000 |
| 1984-01-01 | 24.4492876673000 |
| 1984-02-01 | 15.1470764893000 |
| 1984-03-01 | 8.7305568363000 |
| 1984-04-01 | 8.8562810239000 |
| 1984-05-01 | 9.4647273519000 |
| 1984-06-01 | 6.1961207077000 |
| 1984-07-01 | 6.8361504068000 |
| 1984-08-01 | 5.7140500428000 |
| 1984-09-01 | 5.6095399227000 |
| 1984-10-01 | 7.1954159608000 |
| 1984-11-01 | 9.5688519839000 |
| 1984-12-01 | 14.9183076595000 |
| 1985-01-01 | 14.7317470492000 |
| 1985-02-01 | 21.7039899223000 |
| 1985-03-01 | 22.0119512725000 |
| 1985-04-01 | 23.7320521284000 |
| 1985-05-01 | 41.2420845486000 |
| 1985-06-01 | 55.9113556484000 |
| 1985-07-01 | 66.2073240187000 |
| 1985-08-01 | 67.2776470865000 |
| 1985-09-01 | 82.2003325663000 |
| 1985-10-01 | 93.3410255203000 |
| 1985-11-01 | 98.5459115134000 |
| 1985-12-01 | 104.0553922964000 |
| 1986-01-01 | 90.3055011547000 |
| 1986-02-01 | 90.7790221119000 |
| 1986-03-01 | 132.3447315807000 |
| 1986-04-01 | 173.4366155421000 |
| 1986-05-01 | 182.6412907477000 |
| 1986-06-01 | 122.7977221414000 |
| 1986-07-01 | 106.9764596001000 |
| 1986-08-01 | 122.6879310678000 |
| 1986-09-01 | 105.9342688137000 |
| 1986-10-01 | 97.3313238286000 |
| 1986-11-01 | 84.0496641608000 |
| 1986-12-01 | 63.4741124134000 |
| 1987-01-01 | 58.6257215261000 |
| 1987-02-01 | 36.5014498428000 |
| 1987-03-01 | 13.1297282429000 |
| 1987-04-01 | 3.5618169894000 |
| 1987-05-01 | -12.4711979976000 |
| 1987-06-01 | 1.1365359951000 |
| 1987-07-01 | -1.2380556497000 |
| 1987-08-01 | -18.4108950852000 |
| 1987-09-01 | -19.6614839493000 |
| 1987-10-01 | -18.5447397077000 |
| 1987-11-01 | -30.9502337924000 |
| 1987-12-01 | -27.6966714655000 |
| 1988-01-01 | -32.4763571710000 |
| 1988-02-01 | -33.1928393181000 |
| 1988-03-01 | -25.7023176243000 |
| 1988-04-01 | -29.7169149714000 |
| 1988-05-01 | -32.0284678238000 |
| 1988-06-01 | -29.2035152428000 |
| 1988-07-01 | -23.5018578856000 |
| 1988-08-01 | -15.0934619283000 |
| 1988-09-01 | -14.1174480303000 |
| 1988-10-01 | -6.3311850063000 |
| 1988-11-01 | 15.1692437974000 |
| 1988-12-01 | 16.4667421902000 |
| 1989-01-01 | 25.7864870679000 |
| 1989-02-01 | 27.7418683187000 |
| 1989-03-01 | 15.7538129650000 |
| 1989-04-01 | 18.4577212438000 |
| 1989-05-01 | 25.3967346057000 |
| 1989-06-01 | 29.5028440579000 |
| 1989-07-01 | 28.7932300440000 |
| 1989-08-01 | 33.3555868337000 |
| 1989-09-01 | 36.4892508173000 |
| 1989-10-01 | 16.9316642270000 |
| 1989-11-01 | 12.8907391933000 |
| 1989-12-01 | 15.9471764727000 |
| 1990-01-01 | 15.1554459172000 |
| 1990-02-01 | 14.6490291027000 |
| 1990-03-01 | 13.3935397533000 |
| 1990-04-01 | 13.8723350520000 |
| 1990-05-01 | 18.7364393700000 |
| 1990-06-01 | 18.3531861358000 |
| 1990-07-01 | 10.2601126808000 |
| 1990-08-01 | -9.9976238722000 |
| 1990-09-01 | -17.8609268073000 |
| 1990-10-01 | -15.7967260520000 |
| 1990-11-01 | -20.6878019343000 |
| 1990-12-01 | -21.5909935737000 |
| 1991-01-01 | -27.8785737665000 |
| 1991-02-01 | -18.7417740285000 |
| 1991-03-01 | -13.6246796626000 |
| 1991-04-01 | -14.9664393519000 |
| 1991-05-01 | -19.0953094421000 |
| 1991-06-01 | -20.0512226517000 |
| 1991-07-01 | -22.7666706963000 |
| 1991-08-01 | -12.8129424177000 |
| 1991-09-01 | -7.6460542167000 |
| 1991-10-01 | -7.5313388842000 |
| 1991-11-01 | -2.6842454288000 |
| 1991-12-01 | -6.8444045774000 |
| 1992-01-01 | 5.9331705754000 |
| 1992-02-01 | -1.6557798585000 |
| 1992-03-01 | -12.7463133241000 |
| 1992-04-01 | -15.4474763123000 |
| 1992-05-01 | -16.8040794225000 |
| 1992-06-01 | -21.5950101778000 |
| 1992-07-01 | -26.0283282251000 |
| 1992-08-01 | -28.2423373877000 |
| 1992-09-01 | -33.0151602851000 |
| 1992-10-01 | -23.9013519706000 |
| 1992-11-01 | -11.9306219184000 |
| 1992-12-01 | -13.3728706295000 |
| 1993-01-01 | -11.8182313412000 |
| 1993-02-01 | -7.0532086405000 |
| 1993-03-01 | -0.5742489078000 |
| 1993-04-01 | 2.4782237405000 |
| 1993-05-01 | 11.8430851879000 |
| 1993-06-01 | 11.5544116823000 |
| 1993-07-01 | 30.0159247848000 |
| 1993-08-01 | 49.6463061724000 |
| 1993-09-01 | 63.5224719093000 |
| 1993-10-01 | 45.9928438424000 |
| 1993-11-01 | 21.0241533474000 |
| 1993-12-01 | 37.3606676090000 |
| 1994-01-01 | 29.9195304016000 |
| 1994-02-01 | 33.2218845173000 |
| 1994-03-01 | 30.9817464200000 |
| 1994-04-01 | 49.9332888859000 |
| 1994-05-01 | 43.1817264719000 |
| 1994-06-01 | 35.2507698462000 |
| 1994-07-01 | 27.3563028867000 |
| 1994-08-01 | 13.6483202447000 |
| 1994-09-01 | 12.1866996799000 |
| 1994-10-01 | 8.4009976151000 |
| 1994-11-01 | 16.3187589855000 |
| 1994-12-01 | 4.5903652623000 |
| 1995-01-01 | 7.0534535040000 |
| 1995-02-01 | -0.7951417750000 |
| 1995-03-01 | -8.0398700122000 |
| 1995-04-01 | -21.0179256259000 |
| 1995-05-01 | -17.0922152777000 |
| 1995-06-01 | -13.3072154508000 |
| 1995-07-01 | -9.5821434892000 |
| 1995-08-01 | -4.2678139704000 |
| 1995-09-01 | -4.9002120237000 |
| 1995-10-01 | -6.5999624279000 |
| 1995-11-01 | -9.5318378081000 |
| 1995-12-01 | -7.1194312929000 |
| 1996-01-01 | -8.4535317203000 |
| 1996-02-01 | -7.2971134688000 |
| 1996-03-01 | -2.3840370957000 |
| 1996-04-01 | 1.5164105581000 |
| 1996-05-01 | 2.8691987186000 |
| 1996-06-01 | 6.5699316876000 |
| 1996-07-01 | -0.1717195665000 |
| 1996-08-01 | -7.4349416570000 |
| 1996-09-01 | -5.9271280426000 |
| 1996-10-01 | 5.3554598956000 |
| 1996-11-01 | 12.1918926172000 |
| 1996-12-01 | 14.2347553160000 |
| 1997-01-01 | 23.8103653124000 |
| 1997-02-01 | 27.0195259526000 |
| 1997-03-01 | 25.4996103013000 |
| 1997-04-01 | 22.5680189309000 |
| 1997-05-01 | 16.8180219839000 |
| 1997-06-01 | 20.8733451410000 |
| 1997-07-01 | 42.8993072384000 |
| 1997-08-01 | 49.5444611132000 |
| 1997-09-01 | 57.6825831684000 |
| 1997-10-01 | 56.1522011055000 |
| 1997-11-01 | 47.4090618768000 |
| 1997-12-01 | 53.4097807455000 |
| 1998-01-01 | 53.2895249865000 |
| 1998-02-01 | 58.2287160495000 |
| 1998-03-01 | 87.0330993310000 |
| 1998-04-01 | 104.4721259084000 |
| 1998-05-01 | 94.9129298595000 |
| 1998-06-01 | 83.2172250747000 |
| 1998-07-01 | 73.0182719625000 |
| 1998-08-01 | 61.5531221149000 |
| 1998-09-01 | 31.1353403191000 |
| 1998-10-01 | 20.7255502176000 |
| 1998-11-01 | 40.4632959325000 |
| 1998-12-01 | 38.8287504534000 |
| 1999-01-01 | 31.9306259284000 |
| 1999-02-01 | 19.7486605671000 |
| 1999-03-01 | 10.7785574668000 |
| 1999-04-01 | 0.9937529833000 |
| 1999-05-01 | 1.6264400145000 |
| 1999-06-01 | 4.9563423390000 |
| 1999-07-01 | -1.0764820324000 |
| 1999-08-01 | -0.2996074354000 |
| 1999-09-01 | 21.3038529688000 |
| 1999-10-01 | 24.4608277471000 |
| 1999-11-01 | 12.8766913033000 |
| 1999-12-01 | 21.0972084709000 |
| 2000-01-01 | 17.1668316418000 |
| 2000-02-01 | 35.1278086717000 |
| 2000-03-01 | 35.5662921778000 |
| 2000-04-01 | 22.6684349262000 |
| 2000-05-01 | 27.6713788840000 |
| 2000-06-01 | 29.9421878584000 |
| 2000-07-01 | 32.0775356924000 |
| 2000-08-01 | 38.9617881970000 |
| 2000-09-01 | 34.8728756831000 |
| 2000-10-01 | 34.7454147875000 |
| 2000-11-01 | 37.4311785521000 |
| 2000-12-01 | 14.6796609813000 |
| 2001-01-01 | 8.4897936102000 |
| 2001-02-01 | -7.1130393014000 |
| 2001-03-01 | -19.0794683389000 |
| 2001-04-01 | -8.8647556261000 |
| 2001-05-01 | -10.4002261017000 |
| 2001-06-01 | -16.6321306150000 |
| 2001-07-01 | -20.8768185795000 |
| 2001-08-01 | -21.3151168679000 |
| 2001-09-01 | -35.8160069664000 |
| 2001-10-01 | -31.5834254362000 |
| 2001-11-01 | -31.9921417258000 |
| 2001-12-01 | -26.7312376201000 |
| 2002-01-01 | -25.1686478739000 |
| 2002-02-01 | -25.0167308268000 |
| 2002-03-01 | -12.5466901645000 |
| 2002-04-01 | -14.8602216511000 |
| 2002-05-01 | -18.8538944372000 |
| 2002-06-01 | -22.0059793172000 |
| 2002-07-01 | -25.6547772192000 |
| 2002-08-01 | -25.8438724816000 |
| 2002-09-01 | -15.3722706533000 |
| 2002-10-01 | -21.8486552306000 |
| 2002-11-01 | -19.3363458152000 |
| 2002-12-01 | -20.3652074750000 |
| 2003-01-01 | -23.0664073173000 |
| 2003-02-01 | -23.7663908358000 |
| 2003-03-01 | -30.9479198382000 |
| 2003-04-01 | -27.1478806994000 |
| 2003-05-01 | -21.4071119864000 |
| 2003-06-01 | -9.5174457345000 |
| 2003-07-01 | -2.9716224824000 |
| 2003-08-01 | -0.2244060361000 |
| 2003-09-01 | 8.5483123832000 |
| 2003-10-01 | 13.8468319919000 |
| 2003-11-01 | 9.6592252177000 |
| 2003-12-01 | 12.4836305237000 |
| 2004-01-01 | 17.5166071335000 |
| 2004-02-01 | 22.7200058716000 |
| 2004-03-01 | 25.5367039875000 |
| 2004-04-01 | 21.8268292605000 |
| 2004-05-01 | 15.3130630103000 |
| 2004-06-01 | 11.9212746753000 |
| 2004-07-01 | 12.1602901908000 |
| 2004-08-01 | 7.8595363576000 |
| 2004-09-01 | 9.7698095805000 |
| 2004-10-01 | 12.7700970597000 |
| 2004-11-01 | 12.8696245359000 |
| 2004-12-01 | 14.4688159935000 |
| 2005-01-01 | 15.9986321449000 |
| 2005-02-01 | 18.6756006146000 |
| 2005-03-01 | 19.2555157159000 |
| 2005-04-01 | 15.6782845388000 |
| 2005-05-01 | 16.6975747852000 |
| 2005-06-01 | 17.6660322099000 |
| 2005-07-01 | 22.1252857857000 |
| 2005-08-01 | 27.2257080476000 |
| 2005-09-01 | 26.0076590320000 |
| 2005-10-01 | 18.8963188301000 |
| 2005-11-01 | 15.3718119945000 |
| 2005-12-01 | 15.1066649460000 |
| 2006-01-01 | 15.1196859115000 |
| 2006-02-01 | 15.8882212044000 |
| 2006-03-01 | 19.8589320725000 |
| 2006-04-01 | 21.3595183706000 |
| 2006-05-01 | 19.6765754681000 |
| 2006-06-01 | 10.7583185563000 |
| 2006-07-01 | 9.3018350200000 |
| 2006-08-01 | 10.4562160174000 |
| 2006-09-01 | 10.2596237881000 |
| 2006-10-01 | 17.3854219243000 |
| 2006-11-01 | 20.7933595325000 |
| 2006-12-01 | 18.3244517786000 |
| 2007-01-01 | 17.7174236240000 |
| 2007-02-01 | 16.0207846249000 |
| 2007-03-01 | 8.4379006753000 |
| 2007-04-01 | 13.2962897312000 |
| 2007-05-01 | 17.8663543261000 |
| 2007-06-01 | 21.2256837145000 |
| 2007-07-01 | 18.0631716440000 |
| 2007-08-01 | 8.2620239409000 |
| 2007-09-01 | 5.7739701463000 |
| 2007-10-01 | 4.6991496499000 |
| 2007-11-01 | -4.3037711556000 |
| 2007-12-01 | -6.2492265644000 |
| 2008-01-01 | -15.4148931167000 |
| 2008-02-01 | -21.4413140287000 |
| 2008-03-01 | -23.4800056046000 |
| 2008-04-01 | -24.2353305267000 |
| 2008-05-01 | -23.9392713201000 |
| 2008-06-01 | -27.7391606173000 |
| 2008-07-01 | -33.3541856625000 |
| 2008-08-01 | -28.6862300420000 |
| 2008-09-01 | -31.3044175382000 |
| 2008-10-01 | -46.3569963020000 |
| 2008-11-01 | -45.9882639348000 |
| 2008-12-01 | -49.2894157868000 |
| 2009-01-01 | -45.5258129926000 |
| 2009-02-01 | -46.9767933572000 |
| 2009-03-01 | -50.9491032818000 |
| 2009-04-01 | -44.5238567952000 |
| 2009-05-01 | -38.9626921865000 |
| 2009-06-01 | -34.8001092238000 |
| 2009-07-01 | -29.5907682245000 |
| 2009-08-01 | -23.2012447326000 |
| 2009-09-01 | -15.7559342492000 |
| 2009-10-01 | 8.9209688201000 |
| 2009-11-01 | 10.5686115655000 |
| 2009-12-01 | 18.8418816545000 |
| 2010-01-01 | 22.1843571914000 |
| 2010-02-01 | 23.6018378431000 |
| 2010-03-01 | 49.1812953022000 |
| 2010-04-01 | 28.3385485527000 |
| 2010-05-01 | 1.5567410713000 |
| 2010-06-01 | 1.6051788862000 |
| 2010-07-01 | 4.7086368868000 |
| 2010-08-01 | -3.8431637213000 |
| 2010-09-01 | -8.0117750630000 |
| 2010-10-01 | -8.3839874555000 |
| 2010-11-01 | -6.2472450838000 |
| 2010-12-01 | -6.8369088902000 |
| 2011-01-01 | -5.4143747062000 |
| 2011-02-01 | 5.9508050284000 |
| 2011-03-01 | -1.2185869256000 |
| 2011-04-01 | -1.4924515136000 |
| 2011-05-01 | 9.4604045058000 |
| 2011-06-01 | 3.7935932086000 |
| 2011-07-01 | -2.4090665920000 |
| 2011-08-01 | -19.1646004559000 |
| 2011-09-01 | -25.2682325677000 |
| 2011-10-01 | -21.2312039347000 |
| 2011-11-01 | -23.9173829756000 |
| 2011-12-01 | -23.6561407607000 |
| 2012-01-01 | -24.4381946811000 |
| 2012-02-01 | -22.3494222781000 |
| 2012-03-01 | -19.6394125082000 |
| 2012-04-01 | -28.4629993129000 |
| 2012-05-01 | -32.3125915061000 |
| 2012-06-01 | -29.8119619751000 |
| 2012-07-01 | -24.4094828954000 |
| 2012-08-01 | -3.4120161974000 |
| 2012-09-01 | 10.3909385529000 |
| 2012-10-01 | 0.9106043155000 |
| 2012-11-01 | 3.8930582439000 |
| 2012-12-01 | 7.7424728002000 |
| 2013-01-01 | 13.2483131583000 |
| 2013-02-01 | 0.9960094705000 |
| 2013-03-01 | -2.2044520952000 |
| 2013-04-01 | 8.7633745108000 |
| 2013-05-01 | 26.0705372851000 |
| 2013-06-01 | 21.7627125233000 |
| 2013-07-01 | 17.9584848919000 |
| 2013-08-01 | 17.6446108378000 |
| 2013-09-01 | 12.5362240615000 |
| 2013-10-01 | 21.1484535658000 |
| 2013-11-01 | 24.9570116330000 |
| 2013-12-01 | 17.5341932678000 |
| 2014-01-01 | 15.1431317321000 |
| 2014-02-01 | 23.0732572076000 |
| 2014-03-01 | 31.1197753523000 |
| 2014-04-01 | 35.1711836951000 |
| 2014-05-01 | 22.6304214413000 |
| 2014-06-01 | 33.9016738359000 |
| 2014-07-01 | 29.4199951197000 |
| 2014-08-01 | 15.2841954757000 |
| 2014-09-01 | 17.8157307052000 |
| 2014-10-01 | 2.2966060069000 |
| 2014-11-01 | 1.2972252821000 |
| 2014-12-01 | 3.1247473597000 |
| 2015-01-01 | -1.0693099778000 |
| 2015-02-01 | 6.2708767815000 |
| 2015-03-01 | 9.1690004665000 |
| 2015-04-01 | 9.3443152465000 |
| 2015-05-01 | 10.7385317199000 |
| 2015-06-01 | 6.0438626608000 |
| 2015-07-01 | 10.5940640736000 |
| 2015-08-01 | 16.6407268372000 |
| 2015-09-01 | 5.6239727656000 |
| 2015-10-01 | 17.5572339062000 |
| 2015-11-01 | 18.2982712092000 |
| 2015-12-01 | 16.2463997753000 |
| 2016-01-01 | 4.9211239484000 |
| 2016-02-01 | -14.6813798500000 |
| 2016-03-01 | -14.9924712363000 |
| 2016-04-01 | -18.6843701048000 |
| 2016-05-01 | -18.4903537822000 |
| 2016-06-01 | -20.7160066924000 |
| 2016-07-01 | -23.2131014826000 |
| 2016-08-01 | -21.9824248672000 |
| 2016-09-01 | -17.6633559265000 |
| 2016-10-01 | -19.4556565512000 |
| 2016-11-01 | -21.2209885003000 |
| 2016-12-01 | -10.7215956271000 |
| 2017-01-01 | 2.1447925000000 |
| 2017-02-01 | 12.1325106796000 |
| 2017-03-01 | 10.6092553479000 |
| 2017-04-01 | 14.3940933855000 |
| 2017-05-01 | 20.5186538079000 |
| 2017-06-01 | 24.2400624574000 |
| 2017-07-01 | 28.9322653783000 |
| 2017-08-01 | 28.7247066891000 |
| 2017-09-01 | 31.9867543041000 |
| 2017-10-01 | 33.2967608433000 |
| 2017-11-01 | 34.9929964871000 |
| 2017-12-01 | 21.5551993053000 |
| 2018-01-01 | 20.5650690557000 |
| 2018-02-01 | 18.7472623715000 |
| 2018-03-01 | 12.2415019349000 |
| 2018-04-01 | 13.2062325803000 |
| 2018-05-01 | 9.0603054832000 |
| 2018-06-01 | 4.8290995417000 |
| 2018-07-01 | 3.7941082484000 |
| 2018-08-01 | -0.6405910975000 |
| 2018-09-01 | -2.9910444020000 |
| 2018-10-01 | -11.2374726956000 |
| 2018-11-01 | -13.7413362570000 |
| 2018-12-01 | -15.4775931959000 |
| 2019-01-01 | -15.8741058504000 |
| 2019-02-01 | -9.2719850744000 |
| 2019-03-01 | -4.7321132663000 |
| 2019-04-01 | -4.7387178503000 |
| 2019-05-01 | -9.4299586975000 |
| 2019-06-01 | -4.5182487793000 |
| 2019-07-01 | 0.2455474550000 |
| 2019-08-01 | -1.7812345580000 |
| 2019-09-01 | 2.9866678763000 |
| 2019-10-01 | 11.5782330620000 |
| 2019-11-01 | 21.0155973855000 |
| 2019-12-01 | 24.6529475686000 |
| 2020-01-01 | 22.1816350806000 |
| 2020-02-01 | 18.4444780117000 |
| 2020-03-01 | -16.5584267526000 |
| 2020-04-01 | -20.1155815145000 |
| 2020-05-01 | -15.3129348387000 |
| 2020-06-01 | -6.6011032654000 |
| 2020-07-01 | -9.0033111574000 |
| 2020-08-01 | -4.5888648290000 |
| 2020-09-01 | -10.3982595339000 |
| 2020-10-01 | -12.5783240891000 |
| 2020-11-01 | -10.1710176903000 |
| 2020-12-01 | -6.1203538951000 |
| 2021-01-01 | -5.9856018463000 |
| 2021-02-01 | -4.0766656132000 |
| 2021-03-01 | 35.5511956873000 |
| 2021-04-01 | 40.8577585145000 |
| 2021-05-01 | 39.8355567177000 |
| 2021-06-01 | 31.4203906937000 |
| 2021-07-01 | 25.6348528269000 |
| 2021-08-01 | 28.9406606280000 |
| 2021-09-01 | 30.6831917365000 |
| 2021-10-01 | 34.1449771196000 |
| 2021-11-01 | 32.5165355593000 |
| 2021-12-01 | 26.4344236729000 |
| 2022-01-01 | 26.3722493036000 |
| 2022-02-01 | 18.0545747918000 |
| 2022-03-01 | 4.6107238225000 |
| 2022-04-01 | 4.1475222493000 |
| 2022-05-01 | 0.7297655942000 |
| 2022-06-01 | -7.8079353062000 |
| 2022-07-01 | -10.5128466879000 |
| 2022-08-01 | -8.2675306477000 |
| 2022-09-01 | -12.5723550288000 |
| 2022-10-01 | -14.2313684316000 |
| 2022-11-01 | -10.9664789485000 |
| 2022-12-01 | -11.0013929700000 |
| 2023-01-01 | -7.4362588943000 |
| 2023-02-01 | 1.8079931094000 |
| 2023-03-01 | 8.3409201460000 |
| 2023-04-01 | 7.8365399241000 |
| 2023-05-01 | 8.9577595580000 |
| 2023-06-01 | 16.0364516072000 |
| 2023-07-01 | 26.7090766481000 |
| 2023-08-01 | 19.9291013780000 |
| 2023-09-01 | 25.9274190427000 |
| 2023-10-01 | 23.4469816209000 |
| 2023-11-01 | 15.7925325730000 |
| 2023-12-01 | 20.8806197480000 |
| 2024-01-01 | 14.9013426452000 |
| 2024-02-01 | 12.5705081309000 |
| 2024-03-01 | 21.9262478236000 |
| 2024-04-01 | 19.6612996037000 |
| 2024-05-01 | 22.7052664085000 |
| 2024-06-01 | 19.2928602451000 |
| 2024-07-01 | 15.7681782125000 |
| 2024-08-01 | 12.0506806664000 |
| 2024-09-01 | 15.0813013035000 |
| 2024-10-01 | 20.2143636303000 |
| 2024-11-01 | 13.4222821311000 |
| 2024-12-01 | 10.0316074506000 |
| 2025-01-01 | 13.3306788617000 |
| 2025-02-01 | 15.4652096850000 |
| 2025-03-01 | 10.6087722533000 |
| 2025-04-01 | 3.0232125274000 |
| 2025-05-01 | 12.2443942844000 |
| 2025-06-01 | 14.6770805392000 |
| 2025-07-01 | 15.7409924178000 |
| 2025-08-01 | 24.5539038480000 |
| 2025-09-01 | 22.0977945279000 |
| 2025-10-01 | 21.6735039744000 |
| 2025-11-01 | 25.2911968177000 |
| 2025-12-01 | 25.3971035697000 |
| 2026-01-01 | 25.0797360449000 |
| 2026-02-01 | 20.9787059507000 |
| 2026-03-01 | 13.3302467955000 |
| 2026-04-01 | 29.5125803417000 |
| 2026-05-01 | 22.4270560999000 |
| 2026-06-01 | 27.4698563785749 |