Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | ITASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:49 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.405498281785110 |
| 1958-02-01 | 1.013513513514840 |
| 1958-03-01 | -1.342281879193640 |
| 1958-04-01 | -2.356902356900600 |
| 1958-05-01 | -3.289473684210090 |
| 1958-06-01 | -7.419354838710030 |
| 1958-07-01 | -4.290429042903100 |
| 1958-08-01 | -3.858520900320620 |
| 1958-09-01 | -2.555910543131050 |
| 1958-10-01 | 2.265372168285080 |
| 1958-11-01 | 9.868421052630260 |
| 1958-12-01 | 15.878378378379000 |
| 1959-01-01 | 21.812080536913100 |
| 1959-02-01 | 26.086956521737800 |
| 1959-03-01 | 35.034013605443000 |
| 1959-04-01 | 49.310344827584600 |
| 1959-05-01 | 50.000000000000000 |
| 1959-06-01 | 58.885017421603600 |
| 1959-07-01 | 70.344827586204100 |
| 1959-08-01 | 78.929765886285200 |
| 1959-09-01 | 64.918032786887200 |
| 1959-10-01 | 58.860759493669000 |
| 1959-11-01 | 61.077844311378300 |
| 1959-12-01 | 62.390670553935500 |
| 1960-01-01 | 61.432506887052300 |
| 1960-02-01 | 53.050397877983400 |
| 1960-03-01 | 42.821158690174800 |
| 1960-04-01 | 35.796766743649000 |
| 1960-05-01 | 40.816326530612200 |
| 1960-06-01 | 51.973684210526200 |
| 1960-07-01 | 46.356275303643900 |
| 1960-08-01 | 59.252336448598700 |
| 1960-09-01 | 81.709741550695000 |
| 1960-10-01 | 64.741035856574300 |
| 1960-11-01 | 38.475836431227900 |
| 1960-12-01 | 24.416517055655700 |
| 1961-01-01 | 29.863481228669800 |
| 1961-02-01 | 39.861351819757500 |
| 1961-03-01 | 39.858906525573800 |
| 1961-04-01 | 35.204081632652700 |
| 1961-05-01 | 35.909822866344300 |
| 1961-06-01 | 24.675324675324700 |
| 1961-07-01 | 10.650069156293800 |
| 1961-08-01 | -5.751173708920200 |
| 1961-09-01 | -16.192560175054600 |
| 1961-10-01 | -4.232164449818410 |
| 1961-11-01 | 7.382550335570690 |
| 1961-12-01 | 8.658008658008340 |
| 1962-01-01 | -3.416557161629300 |
| 1962-02-01 | -9.293680297397690 |
| 1962-03-01 | -6.431273644389000 |
| 1962-04-01 | -10.188679245283100 |
| 1962-05-01 | -14.691943127962000 |
| 1962-06-01 | -22.569444444444500 |
| 1962-07-01 | -17.625000000000600 |
| 1962-08-01 | -17.559153175591400 |
| 1962-09-01 | -17.101827676240200 |
| 1962-10-01 | -26.641414141414300 |
| 1962-11-01 | -23.125000000000300 |
| 1962-12-01 | -12.350597609561500 |
| 1963-01-01 | -13.741496598640000 |
| 1963-02-01 | -19.945355191257000 |
| 1963-03-01 | -22.371967654986400 |
| 1963-04-01 | -16.386554621849400 |
| 1963-05-01 | -16.944444444444500 |
| 1963-06-01 | -7.174887892376780 |
| 1963-07-01 | -8.801213960545310 |
| 1963-08-01 | -11.933534743202700 |
| 1963-09-01 | -11.968503937008500 |
| 1963-10-01 | -7.228915662650470 |
| 1963-11-01 | -8.780487804878460 |
| 1963-12-01 | -13.636363636363600 |
| 1964-01-01 | -15.772870662460400 |
| 1964-02-01 | -13.822525597268800 |
| 1964-03-01 | -17.187500000000000 |
| 1964-04-01 | -27.638190954772900 |
| 1964-05-01 | -22.909698996655800 |
| 1964-06-01 | -32.689210950080700 |
| 1964-07-01 | -31.946755407654300 |
| 1964-08-01 | -30.360205831904400 |
| 1964-09-01 | -19.677996422182100 |
| 1964-10-01 | -16.697588126159500 |
| 1964-11-01 | -22.638146167557500 |
| 1964-12-01 | -27.368421052631400 |
| 1965-01-01 | -25.280898876404000 |
| 1965-02-01 | -15.643564356436000 |
| 1965-03-01 | -0.419287211739738 |
| 1965-04-01 | 8.564814814814040 |
| 1965-05-01 | -0.216919739696153 |
| 1965-06-01 | 4.784688995216140 |
| 1965-07-01 | 4.400977995109740 |
| 1965-08-01 | 10.344827586208300 |
| 1965-09-01 | -1.559020044543610 |
| 1965-10-01 | -2.227171492204590 |
| 1965-11-01 | 1.152073732719440 |
| 1965-12-01 | 14.734299516907500 |
| 1966-01-01 | 32.080200501252000 |
| 1966-02-01 | 28.638497652582300 |
| 1966-03-01 | 17.473684210526100 |
| 1966-04-01 | 9.808102345416310 |
| 1966-05-01 | 11.086956521738900 |
| 1966-06-01 | 17.123287671231100 |
| 1966-07-01 | 22.014051522247600 |
| 1966-08-01 | 17.410714285713500 |
| 1966-09-01 | 17.873303167419900 |
| 1966-10-01 | 21.640091116172200 |
| 1966-11-01 | 20.045558086559200 |
| 1966-12-01 | 9.052631578947050 |
| 1967-01-01 | -3.036053130929850 |
| 1967-02-01 | -7.481751824817500 |
| 1967-03-01 | -18.100358422938700 |
| 1967-04-01 | -10.291262135923000 |
| 1967-05-01 | -7.045009784735370 |
| 1967-06-01 | -8.966861598439870 |
| 1967-07-01 | -11.132437619961600 |
| 1967-08-01 | -9.315589353612210 |
| 1967-09-01 | -4.606525911707180 |
| 1967-10-01 | -3.932584269663430 |
| 1967-11-01 | -5.123339658443690 |
| 1967-12-01 | -6.563706563706400 |
| 1968-01-01 | -6.262230919765310 |
| 1968-02-01 | -7.692307692307990 |
| 1968-03-01 | 4.376367614879050 |
| 1968-04-01 | 5.411255411255380 |
| 1968-05-01 | 1.684210526315820 |
| 1968-06-01 | 1.713062098501080 |
| 1968-07-01 | 4.535637149028690 |
| 1968-08-01 | 2.935010482180680 |
| 1968-09-01 | -2.213279678067980 |
| 1968-10-01 | -8.771929824560870 |
| 1968-11-01 | -9.600000000000180 |
| 1968-12-01 | -1.446280991735720 |
| 1969-01-01 | 0.208768267223225 |
| 1969-02-01 | 1.495726495726690 |
| 1969-03-01 | 1.677148846960200 |
| 1969-04-01 | 11.293634496920300 |
| 1969-05-01 | 13.250517598343900 |
| 1969-06-01 | 12.842105263158600 |
| 1969-07-01 | 7.851239669421960 |
| 1969-08-01 | 10.386965376781800 |
| 1969-09-01 | 12.139917695472900 |
| 1969-10-01 | 23.717948717949300 |
| 1969-11-01 | 28.982300884955800 |
| 1969-12-01 | 16.561844863732200 |
| 1970-01-01 | 16.458333333333900 |
| 1970-02-01 | 17.473684210526100 |
| 1970-03-01 | 15.257731958762900 |
| 1970-04-01 | 6.826568265683220 |
| 1970-05-01 | -1.279707495429780 |
| 1970-06-01 | -4.291044776120760 |
| 1970-07-01 | -4.597701149425370 |
| 1970-08-01 | -4.612546125461190 |
| 1970-09-01 | -8.807339449541380 |
| 1970-10-01 | -15.716753022452300 |
| 1970-11-01 | -20.583190394511600 |
| 1970-12-01 | -17.985611510791100 |
| 1971-01-01 | -21.466905187834800 |
| 1971-02-01 | -18.817204301075500 |
| 1971-03-01 | -19.320214669051700 |
| 1971-04-01 | -26.079447322971200 |
| 1971-05-01 | -24.259259259259200 |
| 1971-06-01 | -21.832358674463300 |
| 1971-07-01 | -19.477911646586500 |
| 1971-08-01 | -23.404255319149200 |
| 1971-09-01 | -24.144869215292100 |
| 1971-10-01 | -22.745901639344700 |
| 1971-11-01 | -21.598272138228800 |
| 1971-12-01 | -18.421052631579900 |
| 1972-01-01 | -14.123006833713500 |
| 1972-02-01 | -19.426048565121800 |
| 1972-03-01 | -21.064301552107000 |
| 1972-04-01 | -11.214953271026800 |
| 1972-05-01 | -6.112469437652720 |
| 1972-06-01 | -5.985037406483900 |
| 1972-07-01 | -3.241895261846030 |
| 1972-08-01 | -2.020202020202080 |
| 1972-09-01 | 1.061007957558880 |
| 1972-10-01 | 3.183023872678280 |
| 1972-11-01 | 14.049586776860900 |
| 1972-12-01 | 11.021505376344100 |
| 1973-01-01 | 5.835543766578750 |
| 1973-02-01 | 11.506849315070100 |
| 1973-03-01 | 26.123595505619300 |
| 1973-04-01 | 22.894736842104000 |
| 1973-05-01 | 37.239583333332500 |
| 1973-06-01 | 59.946949602122700 |
| 1973-07-01 | 46.907216494846900 |
| 1973-08-01 | 30.927835051547100 |
| 1973-09-01 | 34.908136482941200 |
| 1973-10-01 | 35.218508997430000 |
| 1973-11-01 | 25.603864734299400 |
| 1973-12-01 | 13.075060532688400 |
| 1974-01-01 | 29.072681704260300 |
| 1974-02-01 | 28.992628992628200 |
| 1974-03-01 | 20.712694877505000 |
| 1974-04-01 | 20.985010706638200 |
| 1974-05-01 | -2.466793168879780 |
| 1974-06-01 | -22.388059701493000 |
| 1974-07-01 | -23.157894736841900 |
| 1974-08-01 | -16.141732283464500 |
| 1974-09-01 | -28.015564202335000 |
| 1974-10-01 | -32.129277566539300 |
| 1974-11-01 | -26.153846153846500 |
| 1974-12-01 | -25.053533190577800 |
| 1975-01-01 | -33.980582524271400 |
| 1975-02-01 | -27.202172857074400 |
| 1975-03-01 | -27.921514836047200 |
| 1975-04-01 | -32.932381684158200 |
| 1975-05-01 | -27.852867192393600 |
| 1975-06-01 | -25.482086729153600 |
| 1975-07-01 | -27.527657814810900 |
| 1975-08-01 | -28.242783328645500 |
| 1975-09-01 | -17.314460190758500 |
| 1975-10-01 | -17.716037135605600 |
| 1975-11-01 | -22.223602397714800 |
| 1975-12-01 | -10.246717795398300 |
| 1976-01-01 | -6.656769311814480 |
| 1976-02-01 | -13.778118609406900 |
| 1976-03-01 | -20.733059359969500 |
| 1976-04-01 | -24.642488827775600 |
| 1976-05-01 | -23.507560988461100 |
| 1976-06-01 | -17.595480437015300 |
| 1976-07-01 | -0.075917680612192 |
| 1976-08-01 | 2.334128776580770 |
| 1976-09-01 | -3.235935919953730 |
| 1976-10-01 | -10.704625072058500 |
| 1976-11-01 | -14.236024032013100 |
| 1976-12-01 | -12.031556140696500 |
| 1977-01-01 | -15.407110974297700 |
| 1977-02-01 | -21.252100009882900 |
| 1977-03-01 | -17.868147353588400 |
| 1977-04-01 | -13.656684077275200 |
| 1977-05-01 | -15.686814763789600 |
| 1977-06-01 | -18.949086087912000 |
| 1977-07-01 | -26.258726899383100 |
| 1977-08-01 | -23.976930844585500 |
| 1977-09-01 | -11.446015070677300 |
| 1977-10-01 | -7.112529175150310 |
| 1977-11-01 | -9.635751064777010 |
| 1977-12-01 | -21.651719952390000 |
| 1978-01-01 | -17.350800582241600 |
| 1978-02-01 | -7.893580975089520 |
| 1978-03-01 | -4.481434058898940 |
| 1978-04-01 | -4.109046241629060 |
| 1978-05-01 | 1.312618292234010 |
| 1978-06-01 | 5.131073051379590 |
| 1978-07-01 | 5.072120739583900 |
| 1978-08-01 | 7.945006641378940 |
| 1978-09-01 | 14.013664596272400 |
| 1978-10-01 | 25.989387722369200 |
| 1978-11-01 | 23.342619168214400 |
| 1978-12-01 | 31.711389206422900 |
| 1979-01-01 | 29.615768463076000 |
| 1979-02-01 | 23.918523060156100 |
| 1979-03-01 | 28.485254691690300 |
| 1979-04-01 | 26.815426997243700 |
| 1979-05-01 | 29.383777971909600 |
| 1979-06-01 | 31.049936830908000 |
| 1979-07-01 | 33.556388885208200 |
| 1979-08-01 | 38.043105963541600 |
| 1979-09-01 | 24.513788256828100 |
| 1979-10-01 | 22.090087414070500 |
| 1979-11-01 | 25.936783510330500 |
| 1979-12-01 | 22.743727659965100 |
| 1980-01-01 | 35.208062050614100 |
| 1980-02-01 | 38.155030236391400 |
| 1980-03-01 | 30.476786645800700 |
| 1980-04-01 | 36.002737107354900 |
| 1980-05-01 | 33.921967839781200 |
| 1980-06-01 | 42.486021330789600 |
| 1980-07-01 | 44.280739351728100 |
| 1980-08-01 | 54.000257310371200 |
| 1980-09-01 | 62.212985649283100 |
| 1980-10-01 | 92.912318506870000 |
| 1980-11-01 | 119.034464018838000 |
| 1980-12-01 | 115.848087604551000 |
| 1981-01-01 | 127.812811429623000 |
| 1981-02-01 | 148.718683347661000 |
| 1981-03-01 | 172.283347459659000 |
| 1981-04-01 | 197.222377510684000 |
| 1981-05-01 | 210.350283888183000 |
| 1981-06-01 | 166.424043871517000 |
| 1981-07-01 | 101.052110409705000 |
| 1981-08-01 | 98.319011815252100 |
| 1981-09-01 | 63.656764323513700 |
| 1981-10-01 | 24.839088898597800 |
| 1981-11-01 | 16.160446603949500 |
| 1981-12-01 | 25.543103448275200 |
| 1982-01-01 | 3.722397244411260 |
| 1982-02-01 | -7.354729297325320 |
| 1982-03-01 | -8.717179162641100 |
| 1982-04-01 | -21.421566124885000 |
| 1982-05-01 | -31.232942446690700 |
| 1982-06-01 | -32.556952144693900 |
| 1982-07-01 | -19.031103996935400 |
| 1982-08-01 | -22.666040807238300 |
| 1982-09-01 | -16.029955633492200 |
| 1982-10-01 | -8.319623039066830 |
| 1982-11-01 | -10.271444082519300 |
| 1982-12-01 | -12.962645059397100 |
| 1983-01-01 | -9.097481880526510 |
| 1983-02-01 | 0.683855147046053 |
| 1983-03-01 | -1.219602430839960 |
| 1983-04-01 | 2.256508105852740 |
| 1983-05-01 | 5.072542776978130 |
| 1983-06-01 | 14.760894984046200 |
| 1983-07-01 | 22.459152121386400 |
| 1983-08-01 | 17.929373497163300 |
| 1983-09-01 | 17.352306182532200 |
| 1983-10-01 | 12.634540839416300 |
| 1983-11-01 | 12.954866456128000 |
| 1983-12-01 | 10.577700637068800 |
| 1984-01-01 | 24.449287680419300 |
| 1984-02-01 | 15.147076479769800 |
| 1984-03-01 | 8.730556785909440 |
| 1984-04-01 | 8.856281057510660 |
| 1984-05-01 | 9.464727348195300 |
| 1984-06-01 | 6.196120689655450 |
| 1984-07-01 | 6.836150396688480 |
| 1984-08-01 | 5.714050050314380 |
| 1984-09-01 | 5.609539897308750 |
| 1984-10-01 | 7.195415953320940 |
| 1984-11-01 | 9.568851969582880 |
| 1984-12-01 | 14.918307648401300 |
| 1985-01-01 | 14.731747051175500 |
| 1985-02-01 | 21.703989918700200 |
| 1985-03-01 | 22.011951296221400 |
| 1985-04-01 | 23.732052124868800 |
| 1985-05-01 | 41.242084507754500 |
| 1985-06-01 | 55.911355683045200 |
| 1985-07-01 | 66.207324081907000 |
| 1985-08-01 | 67.277647044137100 |
| 1985-09-01 | 82.200332567899700 |
| 1985-10-01 | 93.341025540736100 |
| 1985-11-01 | 98.545911498069900 |
| 1985-12-01 | 104.055392237513000 |
| 1986-01-01 | 90.305501094976600 |
| 1986-02-01 | 90.779022091671000 |
| 1986-03-01 | 132.344731589839000 |
| 1986-04-01 | 173.436615522121000 |
| 1986-05-01 | 182.641290778683000 |
| 1986-06-01 | 122.797722105175000 |
| 1986-07-01 | 106.976459572550000 |
| 1986-08-01 | 122.687931102035000 |
| 1986-09-01 | 105.934268807410000 |
| 1986-10-01 | 97.331323818483200 |
| 1986-11-01 | 84.049664169465500 |
| 1986-12-01 | 63.474112410282700 |
| 1987-01-01 | 58.625721554295400 |
| 1987-02-01 | 36.501449870409800 |
| 1987-03-01 | 13.129728244791100 |
| 1987-04-01 | 3.561816973381780 |
| 1987-05-01 | -12.471197997098200 |
| 1987-06-01 | 1.136535994831720 |
| 1987-07-01 | -1.238055639765320 |
| 1987-08-01 | -18.410895091595300 |
| 1987-09-01 | -19.661483943236800 |
| 1987-10-01 | -18.544739715307600 |
| 1987-11-01 | -30.950233786285100 |
| 1987-12-01 | -27.696671456117100 |
| 1988-01-01 | -32.476357172901200 |
| 1988-02-01 | -33.192839317018600 |
| 1988-03-01 | -25.702317631840800 |
| 1988-04-01 | -29.716914962264800 |
| 1988-05-01 | -32.028467819969200 |
| 1988-06-01 | -29.203515245660700 |
| 1988-07-01 | -23.501857888184700 |
| 1988-08-01 | -15.093461926703000 |
| 1988-09-01 | -14.117448038977600 |
| 1988-10-01 | -6.331185006109390 |
| 1988-11-01 | 15.169243786517700 |
| 1988-12-01 | 16.466742174629500 |
| 1989-01-01 | 25.786487051296200 |
| 1989-02-01 | 27.741868311529700 |
| 1989-03-01 | 15.753812967546500 |
| 1989-04-01 | 18.457721248652900 |
| 1989-05-01 | 25.396734589615200 |
| 1989-06-01 | 29.502844066688400 |
| 1989-07-01 | 28.793230033032500 |
| 1989-08-01 | 33.355586839470000 |
| 1989-09-01 | 36.489250811144000 |
| 1989-10-01 | 16.931664221971000 |
| 1989-11-01 | 12.890739190242900 |
| 1989-12-01 | 15.947176483589200 |
| 1990-01-01 | 15.155445932590400 |
| 1990-02-01 | 14.649029088786300 |
| 1990-03-01 | 13.393539755351800 |
| 1990-04-01 | 13.872335048099400 |
| 1990-05-01 | 18.736439380516500 |
| 1990-06-01 | 18.353186122804100 |
| 1990-07-01 | 10.260112679805800 |
| 1990-08-01 | -9.997623867255800 |
| 1990-09-01 | -17.860926808017800 |
| 1990-10-01 | -15.796726052254900 |
| 1990-11-01 | -20.687801941808300 |
| 1990-12-01 | -21.590993570376100 |
| 1991-01-01 | -27.878573767065400 |
| 1991-02-01 | -18.741774024651400 |
| 1991-03-01 | -13.624679648024700 |
| 1991-04-01 | -14.966439353164600 |
| 1991-05-01 | -19.095309452133600 |
| 1991-06-01 | -20.051222637607400 |
| 1991-07-01 | -22.766670690762200 |
| 1991-08-01 | -12.812942427158700 |
| 1991-09-01 | -7.646054203883920 |
| 1991-10-01 | -7.531338880681800 |
| 1991-11-01 | -2.684245412499160 |
| 1991-12-01 | -6.844404574362450 |
| 1992-01-01 | 5.933170564067410 |
| 1992-02-01 | -1.655779859900240 |
| 1992-03-01 | -12.746313338507600 |
| 1992-04-01 | -15.447476318393800 |
| 1992-05-01 | -16.804079419232700 |
| 1992-06-01 | -21.595010190906200 |
| 1992-07-01 | -26.028328226852200 |
| 1992-08-01 | -28.242337386158600 |
| 1992-09-01 | -33.015160287844500 |
| 1992-10-01 | -23.901351964610200 |
| 1992-11-01 | -11.930621933850400 |
| 1992-12-01 | -13.372870629530300 |
| 1993-01-01 | -11.818231338631500 |
| 1993-02-01 | -7.053208626866350 |
| 1993-03-01 | -0.574248895406260 |
| 1993-04-01 | 2.478223735999170 |
| 1993-05-01 | 11.843085194650000 |
| 1993-06-01 | 11.554411690650100 |
| 1993-07-01 | 30.015924786010400 |
| 1993-08-01 | 49.646306186742600 |
| 1993-09-01 | 63.522471890291600 |
| 1993-10-01 | 45.992843844542900 |
| 1993-11-01 | 21.024153367124900 |
| 1993-12-01 | 37.360667590528300 |
| 1994-01-01 | 29.919530415636000 |
| 1994-02-01 | 33.221884498480100 |
| 1994-03-01 | 30.981746423285500 |
| 1994-04-01 | 49.933288901105500 |
| 1994-05-01 | 43.181726461923400 |
| 1994-06-01 | 35.250769853935200 |
| 1994-07-01 | 27.356302887191800 |
| 1994-08-01 | 13.648320234889400 |
| 1994-09-01 | 12.186699691257500 |
| 1994-10-01 | 8.400997612239490 |
| 1994-11-01 | 16.318758982765000 |
| 1994-12-01 | 4.590365277275230 |
| 1995-01-01 | 7.053453504221200 |
| 1995-02-01 | -0.795141771156316 |
| 1995-03-01 | -8.039870027224050 |
| 1995-04-01 | -21.017925623688300 |
| 1995-05-01 | -17.092215278963600 |
| 1995-06-01 | -13.307215460722100 |
| 1995-07-01 | -9.582143491255640 |
| 1995-08-01 | -4.267813968200370 |
| 1995-09-01 | -4.900212028405020 |
| 1995-10-01 | -6.599962420142790 |
| 1995-11-01 | -9.531837806706050 |
| 1995-12-01 | -7.119431309435060 |
| 1996-01-01 | -8.453531730600370 |
| 1996-02-01 | -7.297113469659400 |
| 1996-03-01 | -2.384037095396490 |
| 1996-04-01 | 1.516410557532910 |
| 1996-05-01 | 2.869198734132810 |
| 1996-06-01 | 6.569931688942820 |
| 1996-07-01 | -0.171719558131389 |
| 1996-08-01 | -7.434941663649460 |
| 1996-09-01 | -5.927128044125720 |
| 1996-10-01 | 5.355459875051700 |
| 1996-11-01 | 12.191892614904200 |
| 1996-12-01 | 14.234755330088800 |
| 1997-01-01 | 23.810365311966500 |
| 1997-02-01 | 27.019525955078500 |
| 1997-03-01 | 25.499610312109100 |
| 1997-04-01 | 22.568018918650800 |
| 1997-05-01 | 16.818021967340700 |
| 1997-06-01 | 20.873345147605100 |
| 1997-07-01 | 42.899307227496100 |
| 1997-08-01 | 49.544461128240200 |
| 1997-09-01 | 57.682583170675300 |
| 1997-10-01 | 56.152201120797100 |
| 1997-11-01 | 47.409061869620500 |
| 1997-12-01 | 53.409780744055300 |
| 1998-01-01 | 53.289524997659500 |
| 1998-02-01 | 58.228716043534400 |
| 1998-03-01 | 87.033099332643100 |
| 1998-04-01 | 104.472125915327000 |
| 1998-05-01 | 94.912929874471500 |
| 1998-06-01 | 83.217225064709700 |
| 1998-07-01 | 73.018271968047600 |
| 1998-08-01 | 61.553122107918800 |
| 1998-09-01 | 31.135340322582000 |
| 1998-10-01 | 20.725550220853600 |
| 1998-11-01 | 40.463295942777500 |
| 1998-12-01 | 38.828750453256700 |
| 1999-01-01 | 31.930625924884800 |
| 1999-02-01 | 19.748660573589500 |
| 1999-03-01 | 10.778557469667400 |
| 1999-04-01 | 0.993752983360818 |
| 1999-05-01 | 1.626440015197520 |
| 1999-06-01 | 4.956342346712630 |
| 1999-07-01 | -1.076482031001600 |
| 1999-08-01 | -0.299607437790639 |
| 1999-09-01 | 21.303852972230000 |
| 1999-10-01 | 24.460827748033400 |
| 1999-11-01 | 12.876691301764000 |
| 1999-12-01 | 21.097208464459000 |
| 2000-01-01 | 17.166831642776300 |
| 2000-02-01 | 35.127808665328800 |
| 2000-03-01 | 35.566292172793300 |
| 2000-04-01 | 22.668434925728600 |
| 2000-05-01 | 27.671378882832800 |
| 2000-06-01 | 29.942187856609000 |
| 2000-07-01 | 32.077535690021900 |
| 2000-08-01 | 38.961788195891800 |
| 2000-09-01 | 34.872875679049800 |
| 2000-10-01 | 34.745414785407400 |
| 2000-11-01 | 37.431178546552100 |
| 2000-12-01 | 14.679660984777800 |
| 2001-01-01 | 8.489793608409820 |
| 2001-02-01 | -7.113039300657770 |
| 2001-03-01 | -19.079468336256900 |
| 2001-04-01 | -8.864755621241150 |
| 2001-05-01 | -10.400226100454500 |
| 2001-06-01 | -16.632130616741800 |
| 2001-07-01 | -20.876818578400200 |
| 2001-08-01 | -21.315116867525700 |
| 2001-09-01 | -35.816006966871800 |
| 2001-10-01 | -31.583425435764900 |
| 2001-11-01 | -31.992141727059900 |
| 2001-12-01 | -26.731237617311900 |
| 2002-01-01 | -25.168647873402400 |
| 2002-02-01 | -25.016730823331400 |
| 2002-03-01 | -12.546690170847500 |
| 2002-04-01 | -14.860221655791400 |
| 2002-05-01 | -18.853894435964100 |
| 2002-06-01 | -22.005979316683000 |
| 2002-07-01 | -25.654777222226200 |
| 2002-08-01 | -25.843872482483600 |
| 2002-09-01 | -15.372270650489800 |
| 2002-10-01 | -21.848655230798600 |
| 2002-11-01 | -19.336345812045000 |
| 2002-12-01 | -20.365207478340100 |
| 2003-01-01 | -23.066407319774900 |
| 2003-02-01 | -23.766390835347100 |
| 2003-03-01 | -30.947919834837900 |
| 2003-04-01 | -27.147880701079100 |
| 2003-05-01 | -21.407111991626500 |
| 2003-06-01 | -9.517445733774470 |
| 2003-07-01 | -2.971622479887020 |
| 2003-08-01 | -0.224406029906565 |
| 2003-09-01 | 8.548312377458340 |
| 2003-10-01 | 13.846831991100600 |
| 2003-11-01 | 9.659225220142890 |
| 2003-12-01 | 12.483630527184700 |
| 2004-01-01 | 17.516607141806500 |
| 2004-02-01 | 22.720005869065400 |
| 2004-03-01 | 25.536703983482300 |
| 2004-04-01 | 21.826829268292600 |
| 2004-05-01 | 15.313063009893200 |
| 2004-06-01 | 11.921274673781500 |
| 2004-07-01 | 12.160290187985200 |
| 2004-08-01 | 7.859536358102500 |
| 2004-09-01 | 9.769809588267990 |
| 2004-10-01 | 12.770097054290300 |
| 2004-11-01 | 12.869624530728900 |
| 2004-12-01 | 14.468815986935000 |
| 2005-01-01 | 15.998632137655000 |
| 2005-02-01 | 18.675600612755300 |
| 2005-03-01 | 19.255515722296600 |
| 2005-04-01 | 15.678284533150800 |
| 2005-05-01 | 16.697574786164900 |
| 2005-06-01 | 17.666032208606900 |
| 2005-07-01 | 22.125285793198900 |
| 2005-08-01 | 27.225708038846200 |
| 2005-09-01 | 26.007659028419000 |
| 2005-10-01 | 18.896318831238500 |
| 2005-11-01 | 15.371811993845600 |
| 2005-12-01 | 15.106664947101100 |
| 2006-01-01 | 15.119685913500900 |
| 2006-02-01 | 15.888221206823400 |
| 2006-03-01 | 19.858932068381300 |
| 2006-04-01 | 21.359518376216600 |
| 2006-05-01 | 19.676575468719200 |
| 2006-06-01 | 10.758318556378300 |
| 2006-07-01 | 9.301835013112950 |
| 2006-08-01 | 10.456216019196800 |
| 2006-09-01 | 10.259623790549900 |
| 2006-10-01 | 17.385421924424400 |
| 2006-11-01 | 20.793359534473000 |
| 2006-12-01 | 18.324451778236500 |
| 2007-01-01 | 17.717423622356200 |
| 2007-02-01 | 16.020784621263300 |
| 2007-03-01 | 8.437900677375020 |
| 2007-04-01 | 13.296289726224800 |
| 2007-05-01 | 17.866354329566200 |
| 2007-06-01 | 21.225683718827400 |
| 2007-07-01 | 18.063171646429700 |
| 2007-08-01 | 8.262023939693550 |
| 2007-09-01 | 5.773970141533180 |
| 2007-10-01 | 4.699149648967800 |
| 2007-11-01 | -4.303771154067640 |
| 2007-12-01 | -6.249226560665680 |
| 2008-01-01 | -15.414893115542800 |
| 2008-02-01 | -21.441314026312600 |
| 2008-03-01 | -23.480005603904900 |
| 2008-04-01 | -24.235330525040000 |
| 2008-05-01 | -23.939271318920600 |
| 2008-06-01 | -27.739160617726800 |
| 2008-07-01 | -33.354185659048400 |
| 2008-08-01 | -28.686230040085300 |
| 2008-09-01 | -31.304417539212500 |
| 2008-10-01 | -46.356996298877800 |
| 2008-11-01 | -45.988263935538700 |
| 2008-12-01 | -49.289415786759000 |
| 2009-01-01 | -45.525812993894500 |
| 2009-02-01 | -46.976793355427500 |
| 2009-03-01 | -50.949103279745400 |
| 2009-04-01 | -44.523856798427700 |
| 2009-05-01 | -38.962692189124600 |
| 2009-06-01 | -34.800109228754600 |
| 2009-07-01 | -29.590768229351100 |
| 2009-08-01 | -23.201244730632300 |
| 2009-09-01 | -15.755934247348200 |
| 2009-10-01 | 8.920968815407540 |
| 2009-11-01 | 10.568611565643200 |
| 2009-12-01 | 18.841881653854300 |
| 2010-01-01 | 22.184357198206400 |
| 2010-02-01 | 23.601837832976000 |
| 2010-03-01 | 49.181295290990000 |
| 2010-04-01 | 28.338548560042400 |
| 2010-05-01 | 1.556741075658090 |
| 2010-06-01 | 1.605178890021190 |
| 2010-07-01 | 4.708636888911100 |
| 2010-08-01 | -3.843163722106390 |
| 2010-09-01 | -8.011775061689150 |
| 2010-10-01 | -8.383987454318900 |
| 2010-11-01 | -6.247245080531940 |
| 2010-12-01 | -6.836908893997680 |
| 2011-01-01 | -5.414374705460760 |
| 2011-02-01 | 5.950805029013400 |
| 2011-03-01 | -1.218586925674290 |
| 2011-04-01 | -1.492451517948900 |
| 2011-05-01 | 9.460404508434880 |
| 2011-06-01 | 3.793593215673940 |
| 2011-07-01 | -2.409066597057450 |
| 2011-08-01 | -19.164600453498600 |
| 2011-09-01 | -25.268232567157800 |
| 2011-10-01 | -21.231203932555700 |
| 2011-11-01 | -23.917382974556400 |
| 2011-12-01 | -23.656140764428000 |
| 2012-01-01 | -24.438194686602600 |
| 2012-02-01 | -22.349422276963700 |
| 2012-03-01 | -19.639412506229700 |
| 2012-04-01 | -28.462999308419900 |
| 2012-05-01 | -32.312591506761900 |
| 2012-06-01 | -29.811961984624800 |
| 2012-07-01 | -24.409482888607100 |
| 2012-08-01 | -3.412016207096510 |
| 2012-09-01 | 10.390938554803700 |
| 2012-10-01 | 0.910604314369134 |
| 2012-11-01 | 3.893058237526750 |
| 2012-12-01 | 7.742472810299760 |
| 2013-01-01 | 13.248313158786300 |
| 2013-02-01 | 0.996009475836468 |
| 2013-03-01 | -2.204452097272040 |
| 2013-04-01 | 8.763374512185540 |
| 2013-05-01 | 26.070537278854600 |
| 2013-06-01 | 21.762712528926000 |
| 2013-07-01 | 17.958484891060500 |
| 2013-08-01 | 17.644610835388400 |
| 2013-09-01 | 12.536224057489900 |
| 2013-10-01 | 21.148453567017400 |
| 2013-11-01 | 24.957011636559100 |
| 2013-12-01 | 17.534193268134400 |
| 2014-01-01 | 15.143131738515000 |
| 2014-02-01 | 23.073257204828100 |
| 2014-03-01 | 31.119775346619300 |
| 2014-04-01 | 35.171183694443200 |
| 2014-05-01 | 22.630421441318800 |
| 2014-06-01 | 33.901673846847500 |
| 2014-07-01 | 29.419995117977400 |
| 2014-08-01 | 15.284195486477600 |
| 2014-09-01 | 17.815730707673800 |
| 2014-10-01 | 2.296606005355480 |
| 2014-11-01 | 1.297225280224250 |
| 2014-12-01 | 3.124747352251570 |
| 2015-01-01 | -1.069309983949720 |
| 2015-02-01 | 6.270876781846190 |
| 2015-03-01 | 9.169000476813840 |
| 2015-04-01 | 9.344315249027120 |
| 2015-05-01 | 10.738531721046300 |
| 2015-06-01 | 6.043862654986400 |
| 2015-07-01 | 10.594064074545100 |
| 2015-08-01 | 16.640726834691700 |
| 2015-09-01 | 5.623972761875760 |
| 2015-10-01 | 17.557233906552000 |
| 2015-11-01 | 18.298271212793800 |
| 2015-12-01 | 16.246399778993600 |
| 2016-01-01 | 4.921123955258280 |
| 2016-02-01 | -14.681379852176300 |
| 2016-03-01 | -14.992471241392700 |
| 2016-04-01 | -18.684370106254000 |
| 2016-05-01 | -18.490353778477400 |
| 2016-06-01 | -20.716006689532000 |
| 2016-07-01 | -23.213101482449300 |
| 2016-08-01 | -21.982424870509200 |
| 2016-09-01 | -17.663355925741100 |
| 2016-10-01 | -19.455656549553100 |
| 2016-11-01 | -21.220988499795400 |
| 2016-12-01 | -10.721595628976900 |
| 2017-01-01 | 2.144792500653540 |
| 2017-02-01 | 12.132510673475400 |
| 2017-03-01 | 10.609255354566600 |
| 2017-04-01 | 14.394093387497900 |
| 2017-05-01 | 20.518653802475600 |
| 2017-06-01 | 24.240062455187800 |
| 2017-07-01 | 28.932265377948500 |
| 2017-08-01 | 28.724706688136000 |
| 2017-09-01 | 31.986754311610000 |
| 2017-10-01 | 33.296760844103900 |
| 2017-11-01 | 34.992996484327600 |
| 2017-12-01 | 21.555199305512800 |
| 2018-01-01 | 20.565069051971600 |
| 2018-02-01 | 18.747262374068700 |
| 2018-03-01 | 12.241501928740900 |
| 2018-04-01 | 13.206232578286500 |
| 2018-05-01 | 9.060305485007070 |
| 2018-06-01 | 4.829099539159730 |
| 2018-07-01 | 3.794108246545140 |
| 2018-08-01 | -0.640591097620313 |
| 2018-09-01 | -2.991044409114900 |
| 2018-10-01 | -11.237472698325200 |
| 2018-11-01 | -13.741336261289400 |
| 2018-12-01 | -15.477593190930600 |
| 2019-01-01 | -15.874105849217000 |
| 2019-02-01 | -9.271985072405250 |
| 2019-03-01 | -4.732113269662240 |
| 2019-04-01 | -4.738717849628670 |
| 2019-05-01 | -9.429958698422980 |
| 2019-06-01 | -4.518248779937680 |
| 2019-07-01 | 0.245547452845951 |
| 2019-08-01 | -1.781234552644280 |
| 2019-09-01 | 2.986667875648990 |
| 2019-10-01 | 11.578233063652200 |
| 2019-11-01 | 21.015597393663100 |
| 2019-12-01 | 24.652947567802500 |
| 2020-01-01 | 22.181635080386500 |
| 2020-02-01 | 18.444478008994400 |
| 2020-03-01 | -16.558426747286500 |
| 2020-04-01 | -20.115581518576100 |
| 2020-05-01 | -15.312934834994100 |
| 2020-06-01 | -6.601103259230540 |
| 2020-07-01 | -9.003311159205260 |
| 2020-08-01 | -4.588864825815650 |
| 2020-09-01 | -10.398259528023700 |
| 2020-10-01 | -12.578324091575000 |
| 2020-11-01 | -10.171017694225600 |
| 2020-12-01 | -6.120353899447230 |
| 2021-01-01 | -5.985601845092400 |
| 2021-02-01 | -4.076665610855510 |
| 2021-03-01 | 35.551195679995700 |
| 2021-04-01 | 40.857758515298000 |
| 2021-05-01 | 39.835556710467500 |
| 2021-06-01 | 31.420390692509400 |
| 2021-07-01 | 25.634852829883000 |
| 2021-08-01 | 28.940660620729500 |
| 2021-09-01 | 30.683191737985900 |
| 2021-10-01 | 34.144977116438100 |
| 2021-11-01 | 32.516535561664400 |
| 2021-12-01 | 26.434423675002400 |
| 2022-01-01 | 26.372249297135700 |
| 2022-02-01 | 18.054574788749700 |
| 2022-03-01 | 4.610723828642180 |
| 2022-04-01 | 4.147522253364280 |
| 2022-05-01 | 0.729765590446618 |
| 2022-06-01 | -7.807935310119360 |
| 2022-07-01 | -10.512846684254500 |
| 2022-08-01 | -8.267530645657240 |
| 2022-09-01 | -12.572355028271900 |
| 2022-10-01 | -14.231368431747700 |
| 2022-11-01 | -10.966478948567700 |
| 2022-12-01 | -11.001392970781900 |
| 2023-01-01 | -7.436258888173700 |
| 2023-02-01 | 1.807993109486340 |
| 2023-03-01 | 8.340920143528920 |
| 2023-04-01 | 7.836539920330110 |
| 2023-05-01 | 8.957759563201330 |
| 2023-06-01 | 16.036451604111400 |
| 2023-07-01 | 26.709076649439200 |
| 2023-08-01 | 19.929101373144100 |
| 2023-09-01 | 25.927419039577600 |
| 2023-10-01 | 23.446981625483000 |
| 2023-11-01 | 15.792532570955300 |
| 2023-12-01 | 20.880619753810300 |
| 2024-01-01 | 14.901342640808200 |
| 2024-02-01 | 12.570508134303000 |
| 2024-03-01 | 21.926247821844600 |
| 2024-04-01 | 19.661299603851400 |
| 2024-05-01 | 22.705266409166800 |
| 2024-06-01 | 19.292860250787500 |
| 2024-07-01 | 15.768178205618500 |
| 2024-08-01 | 12.050680668020600 |
| 2024-09-01 | 15.081301302008300 |
| 2024-10-01 | 20.214363626476900 |
| 2024-11-01 | 13.422282129346100 |
| 2024-12-01 | 10.031607448829700 |
| 2025-01-01 | 13.330678861151000 |
| 2025-02-01 | 15.465209687820300 |
| 2025-03-01 | 10.608772253347600 |
| 2025-04-01 | 3.023212528034990 |
| 2025-05-01 | 12.244394282993000 |
| 2025-06-01 | 14.677080535065300 |
| 2025-07-01 | 15.740992420441400 |
| 2025-08-01 | 24.553903846911900 |
| 2025-09-01 | 22.097794526492600 |
| 2025-10-01 | 21.673503978989700 |
| 2025-11-01 | 25.291196821384700 |
| 2025-12-01 | 25.397103566102600 |
| 2026-01-01 | 25.079736043530900 |
| 2026-02-01 | 20.978705947480800 |
| 2026-03-01 | 13.330246795117900 |
| 2026-04-01 | 29.512580339969800 |
| 2026-05-01 | 22.427056097935500 |
| 2026-06-01 | 27.469856378574900 |
| 2026-07-01 | 27.500595012346900 |
| 2026-08-01 | 25.185648373266100 |
| 2026-09-01 | 21.839738813492400 |