Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | ITASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:24 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.4054982817869400 |
| 1958-02-01 | 1.0135135135135300 |
| 1958-03-01 | -1.3422818791946300 |
| 1958-04-01 | -2.3569023569023800 |
| 1958-05-01 | -3.2894736842105300 |
| 1958-06-01 | -7.4193548387096700 |
| 1958-07-01 | -4.2904290429042800 |
| 1958-08-01 | -3.8585209003215400 |
| 1958-09-01 | -2.5559105431310100 |
| 1958-10-01 | 2.2653721682847800 |
| 1958-11-01 | 9.8684210526315800 |
| 1958-12-01 | 15.8783783783784000 |
| 1959-01-01 | 21.8120805369127000 |
| 1959-02-01 | 26.0869565217391000 |
| 1959-03-01 | 35.0340136054422000 |
| 1959-04-01 | 49.3103448275862000 |
| 1959-05-01 | 50.0000000000000000 |
| 1959-06-01 | 58.8850174216027000 |
| 1959-07-01 | 70.3448275862069000 |
| 1959-08-01 | 78.9297658862876000 |
| 1959-09-01 | 64.9180327868853000 |
| 1959-10-01 | 58.8607594936709000 |
| 1959-11-01 | 61.0778443113772000 |
| 1959-12-01 | 62.3906705539359000 |
| 1960-01-01 | 61.4325068870524000 |
| 1960-02-01 | 53.0503978779840000 |
| 1960-03-01 | 42.8211586901763000 |
| 1960-04-01 | 35.7967667436490000 |
| 1960-05-01 | 40.8163265306122000 |
| 1960-06-01 | 51.9736842105263000 |
| 1960-07-01 | 46.3562753036437000 |
| 1960-08-01 | 59.2523364485981000 |
| 1960-09-01 | 81.7097415506958000 |
| 1960-10-01 | 64.7410358565737000 |
| 1960-11-01 | 38.4758364312268000 |
| 1960-12-01 | 24.4165170556553000 |
| 1961-01-01 | 29.8634812286689000 |
| 1961-02-01 | 39.8613518197574000 |
| 1961-03-01 | 39.8589065255732000 |
| 1961-04-01 | 35.2040816326530000 |
| 1961-05-01 | 35.9098228663446000 |
| 1961-06-01 | 24.6753246753247000 |
| 1961-07-01 | 10.6500691562932000 |
| 1961-08-01 | -5.7511737089201700 |
| 1961-09-01 | -16.1925601750547000 |
| 1961-10-01 | -4.2321644498186100 |
| 1961-11-01 | 7.3825503355704800 |
| 1961-12-01 | 8.6580086580086600 |
| 1962-01-01 | -3.4165571616294400 |
| 1962-02-01 | -9.2936802973977700 |
| 1962-03-01 | -6.4312736443883800 |
| 1962-04-01 | -10.1886792452830000 |
| 1962-05-01 | -14.6919431279621000 |
| 1962-06-01 | -22.5694444444444000 |
| 1962-07-01 | -17.6250000000000000 |
| 1962-08-01 | -17.5591531755915000 |
| 1962-09-01 | -17.1018276762402000 |
| 1962-10-01 | -26.6414141414142000 |
| 1962-11-01 | -23.1250000000000000 |
| 1962-12-01 | -12.3505976095618000 |
| 1963-01-01 | -13.7414965986394000 |
| 1963-02-01 | -19.9453551912568000 |
| 1963-03-01 | -22.3719676549865000 |
| 1963-04-01 | -16.3865546218488000 |
| 1963-05-01 | -16.9444444444444000 |
| 1963-06-01 | -7.1748878923766800 |
| 1963-07-01 | -8.8012139605462800 |
| 1963-08-01 | -11.9335347432024000 |
| 1963-09-01 | -11.9685039370079000 |
| 1963-10-01 | -7.2289156626506000 |
| 1963-11-01 | -8.7804878048780600 |
| 1963-12-01 | -13.6363636363636000 |
| 1964-01-01 | -15.7728706624606000 |
| 1964-02-01 | -13.8225255972696000 |
| 1964-03-01 | -17.1875000000000000 |
| 1964-04-01 | -27.6381909547739000 |
| 1964-05-01 | -22.9096989966555000 |
| 1964-06-01 | -32.6892109500805000 |
| 1964-07-01 | -31.9467554076539000 |
| 1964-08-01 | -30.3602058319040000 |
| 1964-09-01 | -19.6779964221825000 |
| 1964-10-01 | -16.6975881261595000 |
| 1964-11-01 | -22.6381461675579000 |
| 1964-12-01 | -27.3684210526316000 |
| 1965-01-01 | -25.2808988764045000 |
| 1965-02-01 | -15.6435643564357000 |
| 1965-03-01 | -0.4192872117400380 |
| 1965-04-01 | 8.5648148148148300 |
| 1965-05-01 | -0.2169197396963200 |
| 1965-06-01 | 4.7846889952153300 |
| 1965-07-01 | 4.4009779951100300 |
| 1965-08-01 | 10.3448275862069000 |
| 1965-09-01 | -1.5590200445434300 |
| 1965-10-01 | -2.2271714922049200 |
| 1965-11-01 | 1.1520737327188700 |
| 1965-12-01 | 14.7342995169082000 |
| 1966-01-01 | 32.0802005012531000 |
| 1966-02-01 | 28.6384976525822000 |
| 1966-03-01 | 17.4736842105263000 |
| 1966-04-01 | 9.8081023454157800 |
| 1966-05-01 | 11.0869565217392000 |
| 1966-06-01 | 17.1232876712329000 |
| 1966-07-01 | 22.0140515222483000 |
| 1966-08-01 | 17.4107142857143000 |
| 1966-09-01 | 17.8733031674208000 |
| 1966-10-01 | 21.6400911161731000 |
| 1966-11-01 | 20.0455580865604000 |
| 1966-12-01 | 9.0526315789473600 |
| 1967-01-01 | -3.0360531309297600 |
| 1967-02-01 | -7.4817518248175400 |
| 1967-03-01 | -18.1003584229391000 |
| 1967-04-01 | -10.2912621359223000 |
| 1967-05-01 | -7.0450097847358300 |
| 1967-06-01 | -8.9668615984405500 |
| 1967-07-01 | -11.1324376199616000 |
| 1967-08-01 | -9.3155893536121800 |
| 1967-09-01 | -4.6065259117082500 |
| 1967-10-01 | -3.9325842696629300 |
| 1967-11-01 | -5.1233396584440000 |
| 1967-12-01 | -6.5637065637065600 |
| 1968-01-01 | -6.2622309197651900 |
| 1968-02-01 | -7.6923076923076800 |
| 1968-03-01 | 4.3763676148796300 |
| 1968-04-01 | 5.4112554112553900 |
| 1968-05-01 | 1.6842105263157900 |
| 1968-06-01 | 1.7130620985010700 |
| 1968-07-01 | 4.5356371490280900 |
| 1968-08-01 | 2.9350104821803000 |
| 1968-09-01 | -2.2132796780684200 |
| 1968-10-01 | -8.7719298245614000 |
| 1968-11-01 | -9.6000000000000400 |
| 1968-12-01 | -1.4462809917355300 |
| 1969-01-01 | 0.2087682672233890 |
| 1969-02-01 | 1.4957264957264900 |
| 1969-03-01 | 1.6771488469601500 |
| 1969-04-01 | 11.2936344969199000 |
| 1969-05-01 | 13.2505175983437000 |
| 1969-06-01 | 12.8421052631579000 |
| 1969-07-01 | 7.8512396694214700 |
| 1969-08-01 | 10.3869653767821000 |
| 1969-09-01 | 12.1399176954732000 |
| 1969-10-01 | 23.7179487179487000 |
| 1969-11-01 | 28.9823008849558000 |
| 1969-12-01 | 16.5618448637317000 |
| 1970-01-01 | 16.4583333333333000 |
| 1970-02-01 | 17.4736842105263000 |
| 1970-03-01 | 15.2577319587629000 |
| 1970-04-01 | 6.8265682656826700 |
| 1970-05-01 | -1.2797074954296000 |
| 1970-06-01 | -4.2910447761194100 |
| 1970-07-01 | -4.5977011494252600 |
| 1970-08-01 | -4.6125461254612400 |
| 1970-09-01 | -8.8073394495412700 |
| 1970-10-01 | -15.7167530224525000 |
| 1970-11-01 | -20.5831903945112000 |
| 1970-12-01 | -17.9856115107914000 |
| 1971-01-01 | -21.4669051878354000 |
| 1971-02-01 | -18.8172043010753000 |
| 1971-03-01 | -19.3202146690519000 |
| 1971-04-01 | -26.0794473229706000 |
| 1971-05-01 | -24.2592592592593000 |
| 1971-06-01 | -21.8323586744639000 |
| 1971-07-01 | -19.4779116465864000 |
| 1971-08-01 | -23.4042553191489000 |
| 1971-09-01 | -24.1448692152918000 |
| 1971-10-01 | -22.7459016393443000 |
| 1971-11-01 | -21.5982721382289000 |
| 1971-12-01 | -18.4210526315789000 |
| 1972-01-01 | -14.1230068337130000 |
| 1972-02-01 | -19.4260485651214000 |
| 1972-03-01 | -21.0643015521064000 |
| 1972-04-01 | -11.2149532710280000 |
| 1972-05-01 | -6.1124694376528100 |
| 1972-06-01 | -5.9850374064837700 |
| 1972-07-01 | -3.2418952618453700 |
| 1972-08-01 | -2.0202020202020200 |
| 1972-09-01 | 1.0610079575596800 |
| 1972-10-01 | 3.1830238726790500 |
| 1972-11-01 | 14.0495867768595000 |
| 1972-12-01 | 11.0215053763441000 |
| 1973-01-01 | 5.8355437665782600 |
| 1973-02-01 | 11.5068493150685000 |
| 1973-03-01 | 26.1235955056180000 |
| 1973-04-01 | 22.8947368421053000 |
| 1973-05-01 | 37.2395833333333000 |
| 1973-06-01 | 59.9469496021220000 |
| 1973-07-01 | 46.9072164948454000 |
| 1973-08-01 | 30.9278350515464000 |
| 1973-09-01 | 34.9081364829396000 |
| 1973-10-01 | 35.2185089974293000 |
| 1973-11-01 | 25.6038647342995000 |
| 1973-12-01 | 13.0750605326877000 |
| 1974-01-01 | 29.0726817042606000 |
| 1974-02-01 | 28.9926289926290000 |
| 1974-03-01 | 20.7126948775055000 |
| 1974-04-01 | 20.9850107066381000 |
| 1974-05-01 | -2.4667931688804600 |
| 1974-06-01 | -22.3880597014925000 |
| 1974-07-01 | -23.1578947368421000 |
| 1974-08-01 | -16.1417322834646000 |
| 1974-09-01 | -28.0155642023346000 |
| 1974-10-01 | -32.1292775665399000 |
| 1974-11-01 | -26.1538461538462000 |
| 1974-12-01 | -25.0535331905781000 |
| 1975-01-01 | -33.9805825242718000 |
| 1975-02-01 | -27.2021728570744000 |
| 1975-03-01 | -27.9215148360477000 |
| 1975-04-01 | -32.9323816841580000 |
| 1975-05-01 | -27.8528671923930000 |
| 1975-06-01 | -25.4820867291534000 |
| 1975-07-01 | -27.5276578148101000 |
| 1975-08-01 | -28.2427833286455000 |
| 1975-09-01 | -17.3144601907592000 |
| 1975-10-01 | -17.7160371356052000 |
| 1975-11-01 | -22.2236023977140000 |
| 1975-12-01 | -10.2467177953984000 |
| 1976-01-01 | -6.6567693118145700 |
| 1976-02-01 | -13.7781186094069000 |
| 1976-03-01 | -20.7330593599693000 |
| 1976-04-01 | -24.6424888277759000 |
| 1976-05-01 | -23.5075609884609000 |
| 1976-06-01 | -17.5954804370156000 |
| 1976-07-01 | -0.0759176806122771 |
| 1976-08-01 | 2.3341287765798900 |
| 1976-09-01 | -3.2359359199531800 |
| 1976-10-01 | -10.7046250720589000 |
| 1976-11-01 | -14.2360240320136000 |
| 1976-12-01 | -12.0315561406964000 |
| 1977-01-01 | -15.4071109742958000 |
| 1977-02-01 | -21.2521000098824000 |
| 1977-03-01 | -17.8681473535876000 |
| 1977-04-01 | -13.6566840772757000 |
| 1977-05-01 | -15.6868147637908000 |
| 1977-06-01 | -18.9490860879123000 |
| 1977-07-01 | -26.2587268993840000 |
| 1977-08-01 | -23.9769308445851000 |
| 1977-09-01 | -11.4460150706782000 |
| 1977-10-01 | -7.1125291751502200 |
| 1977-11-01 | -9.6357510647765600 |
| 1977-12-01 | -21.6517199523905000 |
| 1978-01-01 | -17.3508005822416000 |
| 1978-02-01 | -7.8935809750894200 |
| 1978-03-01 | -4.4814340588988700 |
| 1978-04-01 | -4.1090462416293500 |
| 1978-05-01 | 1.3126182922345800 |
| 1978-06-01 | 5.1310730513806400 |
| 1978-07-01 | 5.0721207395856600 |
| 1978-08-01 | 7.9450066413792000 |
| 1978-09-01 | 14.0136645962733000 |
| 1978-10-01 | 25.9893877223700000 |
| 1978-11-01 | 23.3426191682143000 |
| 1978-12-01 | 31.7113892064256000 |
| 1979-01-01 | 29.6157684630738000 |
| 1979-02-01 | 23.9185230601540000 |
| 1979-03-01 | 28.4852546916890000 |
| 1979-04-01 | 26.8154269972452000 |
| 1979-05-01 | 29.3837779719105000 |
| 1979-06-01 | 31.0499368309063000 |
| 1979-07-01 | 33.5563888852081000 |
| 1979-08-01 | 38.0431059635414000 |
| 1979-09-01 | 24.5137882568287000 |
| 1979-10-01 | 22.0900874140711000 |
| 1979-11-01 | 25.9367835103289000 |
| 1979-12-01 | 22.7437276599632000 |
| 1980-01-01 | 35.2080620506143000 |
| 1980-02-01 | 38.1550302363936000 |
| 1980-03-01 | 30.4767866458007000 |
| 1980-04-01 | 36.0027371073555000 |
| 1980-05-01 | 33.9219678397806000 |
| 1980-06-01 | 42.4860213307896000 |
| 1980-07-01 | 44.2807393517278000 |
| 1980-08-01 | 54.0002573103714000 |
| 1980-09-01 | 62.2129856492825000 |
| 1980-10-01 | 92.9123185068688000 |
| 1980-11-01 | 119.0344640188400000 |
| 1980-12-01 | 115.8480876045510000 |
| 1981-01-01 | 127.8128114296240000 |
| 1981-02-01 | 148.7186833476590000 |
| 1981-03-01 | 172.2833474596600000 |
| 1981-04-01 | 197.2223775106820000 |
| 1981-05-01 | 210.3502838881820000 |
| 1981-06-01 | 166.4240438715190000 |
| 1981-07-01 | 101.0521104097040000 |
| 1981-08-01 | 98.3190118152524000 |
| 1981-09-01 | 63.6567643235137000 |
| 1981-10-01 | 24.8390888985978000 |
| 1981-11-01 | 16.1604466039492000 |
| 1981-12-01 | 25.5431034482759000 |
| 1982-01-01 | 3.7223972444114300 |
| 1982-02-01 | -7.3547292973249700 |
| 1982-03-01 | -8.7171791626410100 |
| 1982-04-01 | -21.4215661248848000 |
| 1982-05-01 | -31.2329424466905000 |
| 1982-06-01 | -32.5569521446940000 |
| 1982-07-01 | -19.0311039969354000 |
| 1982-08-01 | -22.6660408072383000 |
| 1982-09-01 | -16.0299556334918000 |
| 1982-10-01 | -8.3196230390671200 |
| 1982-11-01 | -10.2714440825190000 |
| 1982-12-01 | -12.9626450593971000 |
| 1983-01-01 | -9.0974818805266400 |
| 1983-02-01 | 0.6838551470461390 |
| 1983-03-01 | -1.2196024308403800 |
| 1983-04-01 | 2.2565081058531200 |
| 1983-05-01 | 5.0725427769782300 |
| 1983-06-01 | 14.7608949840465000 |
| 1983-07-01 | 22.4591521213862000 |
| 1983-08-01 | 17.9293734971636000 |
| 1983-09-01 | 17.3523061825319000 |
| 1983-10-01 | 12.6345408394168000 |
| 1983-11-01 | 12.9548664561281000 |
| 1983-12-01 | 10.5777006370683000 |
| 1984-01-01 | 24.4492876804192000 |
| 1984-02-01 | 15.1470764797695000 |
| 1984-03-01 | 8.7305567859096900 |
| 1984-04-01 | 8.8562810575103100 |
| 1984-05-01 | 9.4647273481952500 |
| 1984-06-01 | 6.1961206896551700 |
| 1984-07-01 | 6.8361503966885100 |
| 1984-08-01 | 5.7140500503142500 |
| 1984-09-01 | 5.6095398973089600 |
| 1984-10-01 | 7.1954159533209900 |
| 1984-11-01 | 9.5688519695825400 |
| 1984-12-01 | 14.9183076484018000 |
| 1985-01-01 | 14.7317470511756000 |
| 1985-02-01 | 21.7039899187002000 |
| 1985-03-01 | 22.0119512962214000 |
| 1985-04-01 | 23.7320521248687000 |
| 1985-05-01 | 41.2420845077544000 |
| 1985-06-01 | 55.9113556830451000 |
| 1985-07-01 | 66.2073240819068000 |
| 1985-08-01 | 67.2776470441367000 |
| 1985-09-01 | 82.2003325678993000 |
| 1985-10-01 | 93.3410255407361000 |
| 1985-11-01 | 98.5459114980702000 |
| 1985-12-01 | 104.0553922375120000 |
| 1986-01-01 | 90.3055010949762000 |
| 1986-02-01 | 90.7790220916712000 |
| 1986-03-01 | 132.3447315898400000 |
| 1986-04-01 | 173.4366155221210000 |
| 1986-05-01 | 182.6412907786820000 |
| 1986-06-01 | 122.7977221051750000 |
| 1986-07-01 | 106.9764595725500000 |
| 1986-08-01 | 122.6879311020350000 |
| 1986-09-01 | 105.9342688074100000 |
| 1986-10-01 | 97.3313238184828000 |
| 1986-11-01 | 84.0496641694652000 |
| 1986-12-01 | 63.4741124102826000 |
| 1987-01-01 | 58.6257215542958000 |
| 1987-02-01 | 36.5014498704098000 |
| 1987-03-01 | 13.1297282447910000 |
| 1987-04-01 | 3.5618169733817100 |
| 1987-05-01 | -12.4711979970982000 |
| 1987-06-01 | 1.1365359948317900 |
| 1987-07-01 | -1.2380556397653400 |
| 1987-08-01 | -18.4108950915953000 |
| 1987-09-01 | -19.6614839432368000 |
| 1987-10-01 | -18.5447397153075000 |
| 1987-11-01 | -30.9502337862851000 |
| 1987-12-01 | -27.6966714561170000 |
| 1988-01-01 | -32.4763571729013000 |
| 1988-02-01 | -33.1928393170186000 |
| 1988-03-01 | -25.7023176318407000 |
| 1988-04-01 | -29.7169149622647000 |
| 1988-05-01 | -32.0284678199691000 |
| 1988-06-01 | -29.2035152456608000 |
| 1988-07-01 | -23.5018578881846000 |
| 1988-08-01 | -15.0934619267030000 |
| 1988-09-01 | -14.1174480389777000 |
| 1988-10-01 | -6.3311850061093400 |
| 1988-11-01 | 15.1692437865177000 |
| 1988-12-01 | 16.4667421746293000 |
| 1989-01-01 | 25.7864870512965000 |
| 1989-02-01 | 27.7418683115297000 |
| 1989-03-01 | 15.7538129675466000 |
| 1989-04-01 | 18.4577212486528000 |
| 1989-05-01 | 25.3967345896152000 |
| 1989-06-01 | 29.5028440666884000 |
| 1989-07-01 | 28.7932300330324000 |
| 1989-08-01 | 33.3555868394700000 |
| 1989-09-01 | 36.4892508111441000 |
| 1989-10-01 | 16.9316642219709000 |
| 1989-11-01 | 12.8907391902431000 |
| 1989-12-01 | 15.9471764835894000 |
| 1990-01-01 | 15.1554459325904000 |
| 1990-02-01 | 14.6490290887863000 |
| 1990-03-01 | 13.3935397553517000 |
| 1990-04-01 | 13.8723350480994000 |
| 1990-05-01 | 18.7364393805164000 |
| 1990-06-01 | 18.3531861228042000 |
| 1990-07-01 | 10.2601126798059000 |
| 1990-08-01 | -9.9976238672558100 |
| 1990-09-01 | -17.8609268080178000 |
| 1990-10-01 | -15.7967260522549000 |
| 1990-11-01 | -20.6878019418083000 |
| 1990-12-01 | -21.5909935703761000 |
| 1991-01-01 | -27.8785737670654000 |
| 1991-02-01 | -18.7417740246515000 |
| 1991-03-01 | -13.6246796480246000 |
| 1991-04-01 | -14.9664393531645000 |
| 1991-05-01 | -19.0953094521335000 |
| 1991-06-01 | -20.0512226376075000 |
| 1991-07-01 | -22.7666706907622000 |
| 1991-08-01 | -12.8129424271585000 |
| 1991-09-01 | -7.6460542038838600 |
| 1991-10-01 | -7.5313388806819600 |
| 1991-11-01 | -2.6842454124992900 |
| 1991-12-01 | -6.8444045743625600 |
| 1992-01-01 | 5.9331705640673200 |
| 1992-02-01 | -1.6557798599001000 |
| 1992-03-01 | -12.7463133385076000 |
| 1992-04-01 | -15.4474763183939000 |
| 1992-05-01 | -16.8040794192328000 |
| 1992-06-01 | -21.5950101909061000 |
| 1992-07-01 | -26.0283282268523000 |
| 1992-08-01 | -28.2423373861587000 |
| 1992-09-01 | -33.0151602878446000 |
| 1992-10-01 | -23.9013519646101000 |
| 1992-11-01 | -11.9306219338503000 |
| 1992-12-01 | -13.3728706295303000 |
| 1993-01-01 | -11.8182313386313000 |
| 1993-02-01 | -7.0532086268664000 |
| 1993-03-01 | -0.5742488954063760 |
| 1993-04-01 | 2.4782237359991300 |
| 1993-05-01 | 11.8430851946500000 |
| 1993-06-01 | 11.5544116906502000 |
| 1993-07-01 | 30.0159247860107000 |
| 1993-08-01 | 49.6463061867426000 |
| 1993-09-01 | 63.5224718902919000 |
| 1993-10-01 | 45.9928438445427000 |
| 1993-11-01 | 21.0241533671248000 |
| 1993-12-01 | 37.3606675905284000 |
| 1994-01-01 | 29.9195304156360000 |
| 1994-02-01 | 33.2218844984803000 |
| 1994-03-01 | 30.9817464232856000 |
| 1994-04-01 | 49.9332889011057000 |
| 1994-05-01 | 43.1817264619234000 |
| 1994-06-01 | 35.2507698539352000 |
| 1994-07-01 | 27.3563028871916000 |
| 1994-08-01 | 13.6483202348894000 |
| 1994-09-01 | 12.1866996912575000 |
| 1994-10-01 | 8.4009976122396900 |
| 1994-11-01 | 16.3187589827650000 |
| 1994-12-01 | 4.5903652772751700 |
| 1995-01-01 | 7.0534535042211200 |
| 1995-02-01 | -0.7951417711564770 |
| 1995-03-01 | -8.0398700272240100 |
| 1995-04-01 | -21.0179256236883000 |
| 1995-05-01 | -17.0922152789637000 |
| 1995-06-01 | -13.3072154607222000 |
| 1995-07-01 | -9.5821434912556000 |
| 1995-08-01 | -4.2678139682004400 |
| 1995-09-01 | -4.9002120284050700 |
| 1995-10-01 | -6.5999624201428100 |
| 1995-11-01 | -9.5318378067061700 |
| 1995-12-01 | -7.1194313094351900 |
| 1996-01-01 | -8.4535317306003000 |
| 1996-02-01 | -7.2971134696593700 |
| 1996-03-01 | -2.3840370953965000 |
| 1996-04-01 | 1.5164105575328700 |
| 1996-05-01 | 2.8691987341329400 |
| 1996-06-01 | 6.5699316889427800 |
| 1996-07-01 | -0.1717195581314980 |
| 1996-08-01 | -7.4349416636494500 |
| 1996-09-01 | -5.9271280441256100 |
| 1996-10-01 | 5.3554598750516500 |
| 1996-11-01 | 12.1918926149043000 |
| 1996-12-01 | 14.2347553300890000 |
| 1997-01-01 | 23.8103653119663000 |
| 1997-02-01 | 27.0195259550785000 |
| 1997-03-01 | 25.4996103121090000 |
| 1997-04-01 | 22.5680189186508000 |
| 1997-05-01 | 16.8180219673406000 |
| 1997-06-01 | 20.8733451476052000 |
| 1997-07-01 | 42.8993072274962000 |
| 1997-08-01 | 49.5444611282402000 |
| 1997-09-01 | 57.6825831706751000 |
| 1997-10-01 | 56.1522011207970000 |
| 1997-11-01 | 47.4090618696205000 |
| 1997-12-01 | 53.4097807440552000 |
| 1998-01-01 | 53.2895249976596000 |
| 1998-02-01 | 58.2287160435341000 |
| 1998-03-01 | 87.0330993326433000 |
| 1998-04-01 | 104.4721259153270000 |
| 1998-05-01 | 94.9129298744714000 |
| 1998-06-01 | 83.2172250647103000 |
| 1998-07-01 | 73.0182719680484000 |
| 1998-08-01 | 61.5531221079186000 |
| 1998-09-01 | 31.1353403225817000 |
| 1998-10-01 | 20.7255502208535000 |
| 1998-11-01 | 40.4632959427778000 |
| 1998-12-01 | 38.8287504532571000 |
| 1999-01-01 | 31.9306259248845000 |
| 1999-02-01 | 19.7486605735897000 |
| 1999-03-01 | 10.7785574696675000 |
| 1999-04-01 | 0.9937529833604940 |
| 1999-05-01 | 1.6264400151973800 |
| 1999-06-01 | 4.9563423467125900 |
| 1999-07-01 | -1.0764820310016000 |
| 1999-08-01 | -0.2996074377902170 |
| 1999-09-01 | 21.3038529722302000 |
| 1999-10-01 | 24.4608277480336000 |
| 1999-11-01 | 12.8766913017642000 |
| 1999-12-01 | 21.0972084644590000 |
| 2000-01-01 | 17.1668316427769000 |
| 2000-02-01 | 35.1278086653288000 |
| 2000-03-01 | 35.5662921727927000 |
| 2000-04-01 | 22.6684349257290000 |
| 2000-05-01 | 27.6713788828333000 |
| 2000-06-01 | 29.9421878566086000 |
| 2000-07-01 | 32.0775356900211000 |
| 2000-08-01 | 38.9617881958912000 |
| 2000-09-01 | 34.8728756790502000 |
| 2000-10-01 | 34.7454147854067000 |
| 2000-11-01 | 37.4311785465514000 |
| 2000-12-01 | 14.6796609847777000 |
| 2001-01-01 | 8.4897936084094200 |
| 2001-02-01 | -7.1130393006579800 |
| 2001-03-01 | -19.0794683362566000 |
| 2001-04-01 | -8.8647556212410700 |
| 2001-05-01 | -10.4002261004548000 |
| 2001-06-01 | -16.6321306167417000 |
| 2001-07-01 | -20.8768185784000000 |
| 2001-08-01 | -21.3151168675257000 |
| 2001-09-01 | -35.8160069668721000 |
| 2001-10-01 | -31.5834254357646000 |
| 2001-11-01 | -31.9921417270597000 |
| 2001-12-01 | -26.7312376173119000 |
| 2002-01-01 | -25.1686478734024000 |
| 2002-02-01 | -25.0167308233312000 |
| 2002-03-01 | -12.5466901708474000 |
| 2002-04-01 | -14.8602216557915000 |
| 2002-05-01 | -18.8538944359640000 |
| 2002-06-01 | -22.0059793166828000 |
| 2002-07-01 | -25.6547772222262000 |
| 2002-08-01 | -25.8438724824835000 |
| 2002-09-01 | -15.3722706504898000 |
| 2002-10-01 | -21.8486552307988000 |
| 2002-11-01 | -19.3363458120451000 |
| 2002-12-01 | -20.3652074783402000 |
| 2003-01-01 | -23.0664073197748000 |
| 2003-02-01 | -23.7663908353471000 |
| 2003-03-01 | -30.9479198348382000 |
| 2003-04-01 | -27.1478807010792000 |
| 2003-05-01 | -21.4071119916265000 |
| 2003-06-01 | -9.5174457337748100 |
| 2003-07-01 | -2.9716224798870700 |
| 2003-08-01 | -0.2244060299065560 |
| 2003-09-01 | 8.5483123774584300 |
| 2003-10-01 | 13.8468319911006000 |
| 2003-11-01 | 9.6592252201429500 |
| 2003-12-01 | 12.4836305271844000 |
| 2004-01-01 | 17.5166071418064000 |
| 2004-02-01 | 22.7200058690648000 |
| 2004-03-01 | 25.5367039834822000 |
| 2004-04-01 | 21.8268292682927000 |
| 2004-05-01 | 15.3130630098937000 |
| 2004-06-01 | 11.9212746737819000 |
| 2004-07-01 | 12.1602901879854000 |
| 2004-08-01 | 7.8595363581022100 |
| 2004-09-01 | 9.7698095882674800 |
| 2004-10-01 | 12.7700970542907000 |
| 2004-11-01 | 12.8696245307285000 |
| 2004-12-01 | 14.4688159869354000 |
| 2005-01-01 | 15.9986321376554000 |
| 2005-02-01 | 18.6756006127558000 |
| 2005-03-01 | 19.2555157222967000 |
| 2005-04-01 | 15.6782845331506000 |
| 2005-05-01 | 16.6975747861647000 |
| 2005-06-01 | 17.6660322086063000 |
| 2005-07-01 | 22.1252857931984000 |
| 2005-08-01 | 27.2257080388468000 |
| 2005-09-01 | 26.0076590284197000 |
| 2005-10-01 | 18.8963188312378000 |
| 2005-11-01 | 15.3718119938460000 |
| 2005-12-01 | 15.1066649471011000 |
| 2006-01-01 | 15.1196859135002000 |
| 2006-02-01 | 15.8882212068231000 |
| 2006-03-01 | 19.8589320683809000 |
| 2006-04-01 | 21.3595183762167000 |
| 2006-05-01 | 19.6765754687191000 |
| 2006-06-01 | 10.7583185563784000 |
| 2006-07-01 | 9.3018350131130400 |
| 2006-08-01 | 10.4562160191963000 |
| 2006-09-01 | 10.2596237905494000 |
| 2006-10-01 | 17.3854219244250000 |
| 2006-11-01 | 20.7933595344733000 |
| 2006-12-01 | 18.3244517782364000 |
| 2007-01-01 | 17.7174236223566000 |
| 2007-02-01 | 16.0207846212638000 |
| 2007-03-01 | 8.4379006773755300 |
| 2007-04-01 | 13.2962897262251000 |
| 2007-05-01 | 17.8663543295657000 |
| 2007-06-01 | 21.2256837188277000 |
| 2007-07-01 | 18.0631716464303000 |
| 2007-08-01 | 8.2620239396941600 |
| 2007-09-01 | 5.7739701415332200 |
| 2007-10-01 | 4.6991496489676700 |
| 2007-11-01 | -4.3037711540676800 |
| 2007-12-01 | -6.2492265606659000 |
| 2008-01-01 | -15.4148931155427000 |
| 2008-02-01 | -21.4413140263130000 |
| 2008-03-01 | -23.4800056039051000 |
| 2008-04-01 | -24.2353305250399000 |
| 2008-05-01 | -23.9392713189205000 |
| 2008-06-01 | -27.7391606177268000 |
| 2008-07-01 | -33.3541856590488000 |
| 2008-08-01 | -28.6862300400853000 |
| 2008-09-01 | -31.3044175392124000 |
| 2008-10-01 | -46.3569962988779000 |
| 2008-11-01 | -45.9882639355388000 |
| 2008-12-01 | -49.2894157867589000 |
| 2009-01-01 | -45.5258129938946000 |
| 2009-02-01 | -46.9767933554273000 |
| 2009-03-01 | -50.9491032797453000 |
| 2009-04-01 | -44.5238567984278000 |
| 2009-05-01 | -38.9626921891245000 |
| 2009-06-01 | -34.8001092287547000 |
| 2009-07-01 | -29.5907682293509000 |
| 2009-08-01 | -23.2012447306325000 |
| 2009-09-01 | -15.7559342473480000 |
| 2009-10-01 | 8.9209688154076400 |
| 2009-11-01 | 10.5686115656431000 |
| 2009-12-01 | 18.8418816538543000 |
| 2010-01-01 | 22.1843571982063000 |
| 2010-02-01 | 23.6018378329761000 |
| 2010-03-01 | 49.1812952909899000 |
| 2010-04-01 | 28.3385485600423000 |
| 2010-05-01 | 1.5567410756580500 |
| 2010-06-01 | 1.6051788900211300 |
| 2010-07-01 | 4.7086368889112300 |
| 2010-08-01 | -3.8431637221064100 |
| 2010-09-01 | -8.0117750616891900 |
| 2010-10-01 | -8.3839874543189000 |
| 2010-11-01 | -6.2472450805319800 |
| 2010-12-01 | -6.8369088939976800 |
| 2011-01-01 | -5.4143747054607200 |
| 2011-02-01 | 5.9508050290133200 |
| 2011-03-01 | -1.2185869256743200 |
| 2011-04-01 | -1.4924515179489300 |
| 2011-05-01 | 9.4604045084348200 |
| 2011-06-01 | 3.7935932156739600 |
| 2011-07-01 | -2.4090665970574800 |
| 2011-08-01 | -19.1646004534986000 |
| 2011-09-01 | -25.2682325671578000 |
| 2011-10-01 | -21.2312039325557000 |
| 2011-11-01 | -23.9173829745564000 |
| 2011-12-01 | -23.6561407644280000 |
| 2012-01-01 | -24.4381946866026000 |
| 2012-02-01 | -22.3494222769637000 |
| 2012-03-01 | -19.6394125062297000 |
| 2012-04-01 | -28.4629993084199000 |
| 2012-05-01 | -32.3125915067619000 |
| 2012-06-01 | -29.8119619846247000 |
| 2012-07-01 | -24.4094828886071000 |
| 2012-08-01 | -3.4120162070966000 |
| 2012-09-01 | 10.3909385548036000 |
| 2012-10-01 | 0.9106043143691880 |
| 2012-11-01 | 3.8930582375267500 |
| 2012-12-01 | 7.7424728102998000 |
| 2013-01-01 | 13.2483131587863000 |
| 2013-02-01 | 0.9960094758364750 |
| 2013-03-01 | -2.2044520972719800 |
| 2013-04-01 | 8.7633745121856400 |
| 2013-05-01 | 26.0705372788546000 |
| 2013-06-01 | 21.7627125289260000 |
| 2013-07-01 | 17.9584848910606000 |
| 2013-08-01 | 17.6446108353884000 |
| 2013-09-01 | 12.5362240574900000 |
| 2013-10-01 | 21.1484535670172000 |
| 2013-11-01 | 24.9570116365592000 |
| 2013-12-01 | 17.5341932681343000 |
| 2014-01-01 | 15.1431317385150000 |
| 2014-02-01 | 23.0732572048281000 |
| 2014-03-01 | 31.1197753466192000 |
| 2014-04-01 | 35.1711836944431000 |
| 2014-05-01 | 22.6304214413187000 |
| 2014-06-01 | 33.9016738468474000 |
| 2014-07-01 | 29.4199951179773000 |
| 2014-08-01 | 15.2841954864777000 |
| 2014-09-01 | 17.8157307076737000 |
| 2014-10-01 | 2.2966060053555300 |
| 2014-11-01 | 1.2972252802241700 |
| 2014-12-01 | 3.1247473522516000 |
| 2015-01-01 | -1.0693099839497400 |
| 2015-02-01 | 6.2708767818461100 |
| 2015-03-01 | 9.1690004768142000 |
| 2015-04-01 | 9.3443152490268300 |
| 2015-05-01 | 10.7385317210464000 |
| 2015-06-01 | 6.0438626549864400 |
| 2015-07-01 | 10.5940640745447000 |
| 2015-08-01 | 16.6407268346913000 |
| 2015-09-01 | 5.6239727618758000 |
| 2015-10-01 | 17.5572339065516000 |
| 2015-11-01 | 18.2982712127939000 |
| 2015-12-01 | 16.2463997789936000 |
| 2016-01-01 | 4.9211239552582800 |
| 2016-02-01 | -14.6813798521762000 |
| 2016-03-01 | -14.9924712413930000 |
| 2016-04-01 | -18.6843701062538000 |
| 2016-05-01 | -18.4903537784775000 |
| 2016-06-01 | -20.7160066895320000 |
| 2016-07-01 | -23.2131014824491000 |
| 2016-08-01 | -21.9824248705089000 |
| 2016-09-01 | -17.6633559257411000 |
| 2016-10-01 | -19.4556565495528000 |
| 2016-11-01 | -21.2209884997954000 |
| 2016-12-01 | -10.7215956289769000 |
| 2017-01-01 | 2.1447925006535400 |
| 2017-02-01 | 12.1325106734754000 |
| 2017-03-01 | 10.6092553545666000 |
| 2017-04-01 | 14.3940933874979000 |
| 2017-05-01 | 20.5186538024760000 |
| 2017-06-01 | 24.2400624551883000 |
| 2017-07-01 | 28.9322653779488000 |
| 2017-08-01 | 28.7247066881361000 |
| 2017-09-01 | 31.9867543116101000 |
| 2017-10-01 | 33.2967608441035000 |
| 2017-11-01 | 34.9929964843279000 |
| 2017-12-01 | 21.5551993055123000 |
| 2018-01-01 | 20.5650690519718000 |
| 2018-02-01 | 18.7472623740692000 |
| 2018-03-01 | 12.2415019287405000 |
| 2018-04-01 | 13.2062325782866000 |
| 2018-05-01 | 9.0603054850063700 |
| 2018-06-01 | 4.8290995391589300 |
| 2018-07-01 | 3.7941082465454200 |
| 2018-08-01 | -0.6405910976204380 |
| 2018-09-01 | -2.9910444091154100 |
| 2018-10-01 | -11.2374726983250000 |
| 2018-11-01 | -13.7413362612897000 |
| 2018-12-01 | -15.4775931909303000 |
| 2019-01-01 | -15.8741058492171000 |
| 2019-02-01 | -9.2719850724056300 |
| 2019-03-01 | -4.7321132696616600 |
| 2019-04-01 | -4.7387178496285900 |
| 2019-05-01 | -9.4299586984227400 |
| 2019-06-01 | -4.5182487799375900 |
| 2019-07-01 | 0.2455474528451090 |
| 2019-08-01 | -1.7812345526445900 |
| 2019-09-01 | 2.9866678756492800 |
| 2019-10-01 | 11.5782330636517000 |
| 2019-11-01 | 21.0155973936631000 |
| 2019-12-01 | 24.6529475678029000 |
| 2020-01-01 | 22.1816350803868000 |
| 2020-02-01 | 18.4444780089942000 |
| 2020-03-01 | -16.5584267472867000 |
| 2020-04-01 | -20.1155815185763000 |
| 2020-05-01 | -15.3129348349940000 |
| 2020-06-01 | -6.6011032592303800 |
| 2020-07-01 | -9.0033111592049300 |
| 2020-08-01 | -4.5888648258153200 |
| 2020-09-01 | -10.3982595280235000 |
| 2020-10-01 | -12.5783240915746000 |
| 2020-11-01 | -10.1710176942258000 |
| 2020-12-01 | -6.1203538994476000 |
| 2021-01-01 | -5.9856018450927700 |
| 2021-02-01 | -4.0766656108553800 |
| 2021-03-01 | 35.5511956799956000 |
| 2021-04-01 | 40.8577585152984000 |
| 2021-05-01 | 39.8355567104676000 |
| 2021-06-01 | 31.4203906925099000 |
| 2021-07-01 | 25.6348528298826000 |
| 2021-08-01 | 28.9406606207296000 |
| 2021-09-01 | 30.6831917379854000 |
| 2021-10-01 | 34.1449771164384000 |
| 2021-11-01 | 32.5165355616647000 |
| 2021-12-01 | 26.4344236750027000 |
| 2022-01-01 | 26.3722492971361000 |
| 2022-02-01 | 18.0545747887500000 |
| 2022-03-01 | 4.6107238286424100 |
| 2022-04-01 | 4.1475222533636600 |
| 2022-05-01 | 0.7297655904467000 |
| 2022-06-01 | -7.8079353101199700 |
| 2022-07-01 | -10.5128466842539000 |
| 2022-08-01 | -8.2675306456575200 |
| 2022-09-01 | -12.5723550282713000 |
| 2022-10-01 | -14.2313684317477000 |
| 2022-11-01 | -10.9664789485680000 |
| 2022-12-01 | -11.0013929707823000 |
| 2023-01-01 | -7.4362588881737900 |
| 2023-02-01 | 1.8079931094858000 |
| 2023-03-01 | 8.3409201435287200 |
| 2023-04-01 | 7.8365399203307100 |
| 2023-05-01 | 8.9577595632007100 |
| 2023-06-01 | 16.0364516041117000 |
| 2023-07-01 | 26.7090766494392000 |
| 2023-08-01 | 19.9291013731441000 |
| 2023-09-01 | 25.9274190395772000 |
| 2023-10-01 | 23.4469816254828000 |
| 2023-11-01 | 15.7925325709560000 |
| 2023-12-01 | 20.8806197538107450 |
| 2024-01-01 | 14.9013426408084030 |
| 2024-02-01 | 12.5705081343036260 |
| 2024-03-01 | 21.9262478218443770 |
| 2024-04-01 | 19.6612996038508400 |
| 2024-05-01 | 22.7052664091670340 |
| 2024-06-01 | 19.2928602507875200 |
| 2024-07-01 | 15.7681782056184150 |
| 2024-08-01 | 12.0506806680210930 |
| 2024-09-01 | 15.0813013020082580 |
| 2024-10-01 | 20.2143636264766080 |
| 2024-11-01 | 13.4222821293457630 |
| 2024-12-01 | 10.0316074488294420 |
| 2025-01-01 | 13.3306788611510070 |
| 2025-02-01 | 15.4652096878199220 |
| 2025-03-01 | 10.6087722533475400 |
| 2025-04-01 | 3.0232125280353235 |
| 2025-05-01 | 12.2443942829929660 |
| 2025-06-01 | 14.6770805350650380 |
| 2025-07-01 | 15.7409924204412230 |
| 2025-08-01 | 24.5539038469117340 |
| 2025-09-01 | 22.0977945264926900 |
| 2025-10-01 | 21.6735039789898300 |
| 2025-11-01 | 25.2911968213849650 |