Table Data - Daily Sterling Overnight Index Average (SONIA) Rate
| Title | Daily Sterling Overnight Index Average (SONIA) Rate |
|---|---|
| Series ID | IUDSOIA |
| Source | Bank of England |
| Release | SONIA Interest Rate Benchmark |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1997-01-02 to 2025-12-02 |
| Last Updated | 2025-12-04 5:02 AM CST |
| Notes | The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours. For more information please visit the Bank of England's explication on the key features and policies of SONIA. |
| DATE | VALUE |
|---|---|
| 1997-01-02 | 5.9400 |
| 1997-01-03 | 6.0300 |
| 1997-01-06 | 5.9000 |
| 1997-01-07 | 5.9400 |
| 1997-01-08 | 5.9600 |
| 1997-01-09 | 5.6300 |
| 1997-01-10 | 5.4300 |
| 1997-01-13 | 5.4900 |
| 1997-01-14 | 5.4900 |
| 1997-01-15 | 5.4400 |
| 1997-01-16 | 6.0900 |
| 1997-01-17 | 5.7000 |
| 1997-01-20 | 6.0500 |
| 1997-01-21 | 6.2300 |
| 1997-01-22 | 6.0700 |
| 1997-01-23 | 6.1600 |
| 1997-01-24 | 6.1100 |
| 1997-01-27 | 5.9500 |
| 1997-01-28 | 5.7100 |
| 1997-01-29 | 5.9700 |
| 1997-01-30 | 6.3300 |
| 1997-01-31 | 6.1900 |
| 1997-02-03 | 6.3700 |
| 1997-02-04 | 6.1200 |
| 1997-02-05 | 6.3300 |
| 1997-02-06 | 6.3900 |
| 1997-02-07 | 5.8700 |
| 1997-02-10 | 5.8100 |
| 1997-02-11 | 5.9800 |
| 1997-02-12 | 6.2200 |
| 1997-02-13 | 6.0700 |
| 1997-02-14 | 5.6200 |
| 1997-02-17 | 5.8000 |
| 1997-02-18 | 5.9700 |
| 1997-02-19 | 6.0800 |
| 1997-02-20 | 6.1100 |
| 1997-02-21 | 5.9600 |
| 1997-02-24 | 5.7600 |
| 1997-02-25 | 5.7800 |
| 1997-02-26 | 5.7500 |
| 1997-02-27 | 5.9200 |
| 1997-02-28 | 5.7900 |
| 1997-03-03 | 5.8600 |
| 1997-03-04 | 5.8200 |
| 1997-03-05 | 5.8900 |
| 1997-03-06 | 5.9400 |
| 1997-03-07 | 5.9800 |
| 1997-03-10 | 5.9500 |
| 1997-03-11 | 6.0100 |
| 1997-03-12 | 5.9300 |
| 1997-03-13 | 6.0300 |
| 1997-03-14 | 5.8800 |
| 1997-03-17 | 5.8900 |
| 1997-03-18 | 5.9900 |
| 1997-03-19 | 6.0900 |
| 1997-03-20 | 6.0900 |
| 1997-03-21 | 5.9400 |
| 1997-03-24 | 5.9936 |
| 1997-03-25 | 5.9704 |
| 1997-03-26 | 6.0541 |
| 1997-03-27 | 6.0282 |
| 1997-03-28 | . |
| 1997-03-31 | . |
| 1997-04-01 | 6.0470 |
| 1997-04-02 | 6.0667 |
| 1997-04-03 | 6.0966 |
| 1997-04-04 | 5.9805 |
| 1997-04-07 | 5.9914 |
| 1997-04-08 | 5.9531 |
| 1997-04-09 | 5.9092 |
| 1997-04-10 | 5.8762 |
| 1997-04-11 | 5.8370 |
| 1997-04-14 | 5.8153 |
| 1997-04-15 | 5.7927 |
| 1997-04-16 | 5.9322 |
| 1997-04-17 | 5.7946 |
| 1997-04-18 | 5.8419 |
| 1997-04-21 | 5.9728 |
| 1997-04-22 | 6.0128 |
| 1997-04-23 | 6.0719 |
| 1997-04-24 | 6.0287 |
| 1997-04-25 | 6.0061 |
| 1997-04-28 | 5.8343 |
| 1997-04-29 | 6.0352 |
| 1997-04-30 | 6.2641 |
| 1997-05-01 | 6.2550 |
| 1997-05-02 | 5.7080 |
| 1997-05-05 | . |
| 1997-05-06 | 6.0773 |
| 1997-05-07 | 6.0565 |
| 1997-05-08 | 6.3680 |
| 1997-05-09 | 6.0275 |
| 1997-05-12 | 6.1702 |
| 1997-05-13 | 6.2230 |
| 1997-05-14 | 6.3554 |
| 1997-05-15 | 6.2700 |
| 1997-05-16 | 5.9929 |
| 1997-05-19 | 6.1820 |
| 1997-05-20 | 6.5170 |
| 1997-05-21 | 6.4526 |
| 1997-05-22 | 6.5741 |
| 1997-05-23 | 6.1627 |
| 1997-05-26 | . |
| 1997-05-27 | 6.1196 |
| 1997-05-28 | 6.3723 |
| 1997-05-29 | 6.1181 |
| 1997-05-30 | 6.3054 |
| 1997-06-02 | 6.2818 |
| 1997-06-03 | 6.0949 |
| 1997-06-04 | 5.8990 |
| 1997-06-05 | 5.6797 |
| 1997-06-06 | 6.0647 |
| 1997-06-09 | 6.2546 |
| 1997-06-10 | 6.1580 |
| 1997-06-11 | 6.0526 |
| 1997-06-12 | 6.0874 |
| 1997-06-13 | 6.1791 |
| 1997-06-16 | 6.4154 |
| 1997-06-17 | 6.1908 |
| 1997-06-18 | 6.3885 |
| 1997-06-19 | 6.2740 |
| 1997-06-20 | 6.2633 |
| 1997-06-23 | 6.1840 |
| 1997-06-24 | 6.2232 |
| 1997-06-25 | 6.1684 |
| 1997-06-26 | 6.5722 |
| 1997-06-27 | 6.2734 |
| 1997-06-30 | 6.9709 |
| 1997-07-01 | 6.2665 |
| 1997-07-02 | 6.5338 |
| 1997-07-03 | 6.2536 |
| 1997-07-04 | 6.1456 |
| 1997-07-07 | 5.9363 |
| 1997-07-08 | 5.7439 |
| 1997-07-09 | 5.6608 |
| 1997-07-10 | 6.2215 |
| 1997-07-11 | 6.3955 |
| 1997-07-14 | 6.6176 |
| 1997-07-15 | 6.8657 |
| 1997-07-16 | 6.8464 |
| 1997-07-17 | 6.7935 |
| 1997-07-18 | 6.8363 |
| 1997-07-21 | 6.5966 |
| 1997-07-22 | 6.8510 |
| 1997-07-23 | 6.7531 |
| 1997-07-24 | 7.0489 |
| 1997-07-25 | 6.6684 |
| 1997-07-28 | 6.9891 |
| 1997-07-29 | 6.7320 |
| 1997-07-30 | 6.9145 |
| 1997-07-31 | 6.2704 |
| 1997-08-01 | 6.7190 |
| 1997-08-04 | 6.5397 |
| 1997-08-05 | 6.4093 |
| 1997-08-06 | 6.3451 |
| 1997-08-07 | 6.7516 |
| 1997-08-08 | 6.9577 |
| 1997-08-11 | 7.1183 |
| 1997-08-12 | 7.0651 |
| 1997-08-13 | 6.9013 |
| 1997-08-14 | 7.0908 |
| 1997-08-15 | 7.1481 |
| 1997-08-18 | 7.1185 |
| 1997-08-19 | 7.1570 |
| 1997-08-20 | 7.1478 |
| 1997-08-21 | 7.2430 |
| 1997-08-22 | 7.0717 |
| 1997-08-25 | . |
| 1997-08-26 | 7.0814 |
| 1997-08-27 | 7.0247 |
| 1997-08-28 | 6.9907 |
| 1997-08-29 | 7.0956 |
| 1997-09-01 | 6.9851 |
| 1997-09-02 | 6.9800 |
| 1997-09-03 | 6.9692 |
| 1997-09-04 | 6.9709 |
| 1997-09-05 | 6.9266 |
| 1997-09-08 | 7.0076 |
| 1997-09-09 | 6.9695 |
| 1997-09-10 | 6.9490 |
| 1997-09-11 | 6.9533 |
| 1997-09-12 | 6.9506 |
| 1997-09-15 | 6.9350 |
| 1997-09-16 | 6.9138 |
| 1997-09-17 | 6.9283 |
| 1997-09-18 | 6.9091 |
| 1997-09-19 | 6.9781 |
| 1997-09-22 | 6.9649 |
| 1997-09-23 | 6.9743 |
| 1997-09-24 | 6.9992 |
| 1997-09-25 | 6.9719 |
| 1997-09-26 | 7.0383 |
| 1997-09-29 | 7.0345 |
| 1997-09-30 | 7.1888 |
| 1997-10-01 | 7.1635 |
| 1997-10-02 | 7.2098 |
| 1997-10-03 | 7.2599 |
| 1997-10-06 | 7.1133 |
| 1997-10-07 | 7.0445 |
| 1997-10-08 | 6.9640 |
| 1997-10-09 | 6.9847 |
| 1997-10-10 | 6.9968 |
| 1997-10-13 | 6.9624 |
| 1997-10-14 | 7.0972 |
| 1997-10-15 | 7.0210 |
| 1997-10-16 | 7.3716 |
| 1997-10-17 | 7.1702 |
| 1997-10-20 | 7.0889 |
| 1997-10-21 | 7.1666 |
| 1997-10-22 | 7.1253 |
| 1997-10-23 | 7.1798 |
| 1997-10-24 | 7.3692 |
| 1997-10-27 | 7.1499 |
| 1997-10-28 | 7.1123 |
| 1997-10-29 | 7.0839 |
| 1997-10-30 | 7.2979 |
| 1997-10-31 | 7.4305 |
| 1997-11-03 | 7.1574 |
| 1997-11-04 | 7.3513 |
| 1997-11-05 | 7.2028 |
| 1997-11-06 | 7.5268 |
| 1997-11-07 | 7.3253 |
| 1997-11-10 | 7.2952 |
| 1997-11-11 | 7.2655 |
| 1997-11-12 | 7.1951 |
| 1997-11-13 | 7.2428 |
| 1997-11-14 | 7.2064 |
| 1997-11-17 | 7.2218 |
| 1997-11-18 | 7.0927 |
| 1997-11-19 | 6.9140 |
| 1997-11-20 | 7.3299 |
| 1997-11-21 | 7.3279 |
| 1997-11-24 | 7.0760 |
| 1997-11-25 | 7.1040 |
| 1997-11-26 | 7.1323 |
| 1997-11-27 | 7.1298 |
| 1997-11-28 | 7.4412 |
| 1997-12-01 | 7.1052 |
| 1997-12-02 | 7.0676 |
| 1997-12-03 | 7.0022 |
| 1997-12-04 | 7.3985 |
| 1997-12-05 | 7.1187 |
| 1997-12-08 | 7.0073 |
| 1997-12-09 | 7.0036 |
| 1997-12-10 | 7.0607 |
| 1997-12-11 | 7.1672 |
| 1997-12-12 | 7.1090 |
| 1997-12-15 | 7.2090 |
| 1997-12-16 | 7.0927 |
| 1997-12-17 | 7.1894 |
| 1997-12-18 | 7.0999 |
| 1997-12-19 | 7.1217 |
| 1997-12-22 | 7.0886 |
| 1997-12-23 | 7.3646 |
| 1997-12-24 | 7.2171 |
| 1997-12-25 | . |
| 1997-12-26 | . |
| 1997-12-29 | 7.1123 |
| 1997-12-30 | 7.1323 |
| 1997-12-31 | 7.2275 |
| 1998-01-01 | . |
| 1998-01-02 | 7.3253 |
| 1998-01-05 | 7.1971 |
| 1998-01-06 | 7.1974 |
| 1998-01-07 | 7.2191 |
| 1998-01-08 | 7.1047 |
| 1998-01-09 | 7.2907 |
| 1998-01-12 | 7.0567 |
| 1998-01-13 | 7.1020 |
| 1998-01-14 | 7.1881 |
| 1998-01-15 | 7.3215 |
| 1998-01-16 | 7.0926 |
| 1998-01-19 | 7.0950 |
| 1998-01-20 | 7.4181 |
| 1998-01-21 | 7.2120 |
| 1998-01-22 | 7.3970 |
| 1998-01-23 | 7.4335 |
| 1998-01-26 | 7.4987 |
| 1998-01-27 | 7.4651 |
| 1998-01-28 | 7.2041 |
| 1998-01-29 | 7.5685 |
| 1998-01-30 | 7.2385 |
| 1998-02-02 | 7.2094 |
| 1998-02-03 | 7.0308 |
| 1998-02-04 | 7.1696 |
| 1998-02-05 | 7.5427 |
| 1998-02-06 | 7.5117 |
| 1998-02-09 | 7.5287 |
| 1998-02-10 | 7.5546 |
| 1998-02-11 | 7.4754 |
| 1998-02-12 | 7.4410 |
| 1998-02-13 | 7.4273 |
| 1998-02-16 | 7.2998 |
| 1998-02-17 | 7.4452 |
| 1998-02-18 | 7.4228 |
| 1998-02-19 | 7.0628 |
| 1998-02-20 | 7.3995 |
| 1998-02-23 | 7.1337 |
| 1998-02-24 | 7.3553 |
| 1998-02-25 | 7.1399 |
| 1998-02-26 | 7.3316 |
| 1998-02-27 | 7.3308 |
| 1998-03-02 | 7.2502 |
| 1998-03-03 | 7.1356 |
| 1998-03-04 | 6.9492 |
| 1998-03-05 | 7.7675 |
| 1998-03-06 | 7.6866 |
| 1998-03-09 | 7.5370 |
| 1998-03-10 | 7.2252 |
| 1998-03-11 | 7.3636 |
| 1998-03-12 | 7.2777 |
| 1998-03-13 | 7.3345 |
| 1998-03-16 | 7.3892 |
| 1998-03-17 | 7.2967 |
| 1998-03-18 | 7.1154 |
| 1998-03-19 | 7.3198 |
| 1998-03-20 | 7.2555 |
| 1998-03-23 | 8.0638 |
| 1998-03-24 | 7.2354 |
| 1998-03-25 | 7.8752 |
| 1998-03-26 | 7.6576 |
| 1998-03-27 | 7.4546 |
| 1998-03-30 | 7.2549 |
| 1998-03-31 | 7.4277 |
| 1998-04-01 | 7.2444 |
| 1998-04-02 | 7.3199 |
| 1998-04-03 | 7.1312 |
| 1998-04-06 | 7.0944 |
| 1998-04-07 | 7.2615 |
| 1998-04-08 | 6.9509 |
| 1998-04-09 | 6.7866 |
| 1998-04-10 | . |
| 1998-04-13 | . |
| 1998-04-14 | 7.0224 |
| 1998-04-15 | 7.0335 |
| 1998-04-16 | 7.3557 |
| 1998-04-17 | 6.8430 |
| 1998-04-20 | 7.1576 |
| 1998-04-21 | 7.2060 |
| 1998-04-22 | 7.4691 |
| 1998-04-23 | 7.2569 |
| 1998-04-24 | 7.1997 |
| 1998-04-27 | 7.4325 |
| 1998-04-28 | 7.1427 |
| 1998-04-29 | 7.5222 |
| 1998-04-30 | 8.6068 |
| 1998-05-01 | 6.8368 |
| 1998-05-04 | . |
| 1998-05-05 | 7.0288 |
| 1998-05-06 | 7.4947 |
| 1998-05-07 | 7.1276 |
| 1998-05-08 | 7.3057 |
| 1998-05-11 | 7.2339 |
| 1998-05-12 | 6.9523 |
| 1998-05-13 | 7.2260 |
| 1998-05-14 | 7.3167 |
| 1998-05-15 | 7.5049 |
| 1998-05-18 | 7.5307 |
| 1998-05-19 | 7.1828 |
| 1998-05-20 | 7.7215 |
| 1998-05-21 | 7.8339 |
| 1998-05-22 | 6.7024 |
| 1998-05-25 | . |
| 1998-05-26 | 6.9119 |
| 1998-05-27 | 7.4825 |
| 1998-05-28 | 6.9225 |
| 1998-05-29 | 7.6161 |
| 1998-06-01 | 7.2534 |
| 1998-06-02 | 7.0229 |
| 1998-06-03 | 7.3212 |
| 1998-06-04 | 6.7897 |
| 1998-06-05 | 7.1951 |
| 1998-06-08 | 7.2070 |
| 1998-06-09 | 7.1833 |
| 1998-06-10 | 7.1854 |
| 1998-06-11 | 7.3147 |
| 1998-06-12 | 6.9235 |
| 1998-06-15 | 7.0721 |
| 1998-06-16 | 6.8811 |
| 1998-06-17 | 6.8867 |
| 1998-06-18 | 7.2360 |
| 1998-06-19 | 7.1050 |
| 1998-06-22 | 7.3095 |
| 1998-06-23 | 7.1712 |
| 1998-06-24 | 7.2929 |
| 1998-06-25 | 7.2605 |
| 1998-06-26 | 6.9662 |
| 1998-06-29 | 7.1022 |
| 1998-06-30 | 7.4210 |
| 1998-07-01 | 7.4702 |
| 1998-07-02 | 7.6932 |
| 1998-07-03 | 7.0911 |
| 1998-07-06 | 7.0493 |
| 1998-07-07 | 7.0059 |
| 1998-07-08 | 6.9443 |
| 1998-07-09 | 7.3861 |
| 1998-07-10 | 7.0416 |
| 1998-07-13 | 7.0999 |
| 1998-07-14 | 7.1672 |
| 1998-07-15 | 7.2294 |
| 1998-07-16 | 7.3354 |
| 1998-07-17 | 7.4554 |
| 1998-07-20 | 7.1776 |
| 1998-07-21 | 7.6184 |
| 1998-07-22 | 7.2421 |
| 1998-07-23 | 7.3517 |
| 1998-07-24 | 7.3436 |
| 1998-07-27 | 7.5386 |
| 1998-07-28 | 7.5080 |
| 1998-07-29 | 7.4473 |
| 1998-07-30 | 7.7093 |
| 1998-07-31 | 7.6446 |
| 1998-08-03 | 7.4066 |
| 1998-08-04 | 7.4766 |
| 1998-08-05 | 7.5586 |
| 1998-08-06 | 7.7101 |
| 1998-08-07 | 7.1741 |
| 1998-08-10 | 7.8519 |
| 1998-08-11 | 7.8691 |
| 1998-08-12 | 7.5712 |
| 1998-08-13 | 7.1813 |
| 1998-08-14 | 7.4859 |
| 1998-08-17 | 7.7985 |
| 1998-08-18 | 7.1911 |
| 1998-08-19 | 7.5668 |
| 1998-08-20 | 7.7370 |
| 1998-08-21 | 7.7544 |
| 1998-08-24 | 7.6771 |
| 1998-08-25 | 7.9192 |
| 1998-08-26 | 7.7577 |
| 1998-08-27 | 7.1668 |
| 1998-08-28 | 6.7640 |
| 1998-08-31 | . |
| 1998-09-01 | 7.6086 |
| 1998-09-02 | 7.2594 |
| 1998-09-03 | 7.7526 |
| 1998-09-04 | 6.7339 |
| 1998-09-07 | 7.3555 |
| 1998-09-08 | 7.0844 |
| 1998-09-09 | 7.5866 |
| 1998-09-10 | 6.9897 |
| 1998-09-11 | 6.4877 |
| 1998-09-14 | 6.8643 |
| 1998-09-15 | 7.6132 |
| 1998-09-16 | 7.4706 |
| 1998-09-17 | 7.0073 |
| 1998-09-18 | 7.4324 |
| 1998-09-21 | 6.9951 |
| 1998-09-22 | 7.5398 |
| 1998-09-23 | 7.6248 |
| 1998-09-24 | 7.7626 |
| 1998-09-25 | 7.0054 |
| 1998-09-28 | 7.1253 |
| 1998-09-29 | 7.3696 |
| 1998-09-30 | 7.4695 |
| 1998-10-01 | 8.1281 |
| 1998-10-02 | 7.8399 |
| 1998-10-05 | 8.3036 |
| 1998-10-06 | 8.5607 |
| 1998-10-07 | 8.4965 |
| 1998-10-08 | 7.2892 |
| 1998-10-09 | 6.9449 |
| 1998-10-12 | 7.1250 |
| 1998-10-13 | 7.2953 |
| 1998-10-14 | 7.6268 |
| 1998-10-15 | 7.9153 |
| 1998-10-16 | 6.8735 |
| 1998-10-19 | 7.2328 |
| 1998-10-20 | 7.9134 |
| 1998-10-21 | 7.4073 |
| 1998-10-22 | 7.2724 |
| 1998-10-23 | 7.2133 |
| 1998-10-26 | 7.3447 |
| 1998-10-27 | 7.3146 |
| 1998-10-28 | 7.5163 |
| 1998-10-29 | 7.6819 |
| 1998-10-30 | 6.8801 |
| 1998-11-02 | 7.2381 |
| 1998-11-03 | 7.9968 |
| 1998-11-04 | 8.2339 |
| 1998-11-05 | 6.9001 |
| 1998-11-06 | 6.5517 |
| 1998-11-09 | 6.5497 |
| 1998-11-10 | 6.5396 |
| 1998-11-11 | 6.9537 |
| 1998-11-12 | 7.2763 |
| 1998-11-13 | 6.6547 |
| 1998-11-16 | 6.6531 |
| 1998-11-17 | 6.5101 |
| 1998-11-18 | 7.1785 |
| 1998-11-19 | 6.7239 |
| 1998-11-20 | 6.4975 |
| 1998-11-23 | 6.4572 |
| 1998-11-24 | 6.4112 |
| 1998-11-25 | 6.4565 |
| 1998-11-26 | 6.8148 |
| 1998-11-27 | 6.4155 |
| 1998-11-30 | 6.9998 |
| 1998-12-01 | 6.9536 |
| 1998-12-02 | 6.9086 |
| 1998-12-03 | 7.0415 |
| 1998-12-04 | 6.8092 |
| 1998-12-07 | 7.3692 |
| 1998-12-08 | 7.0285 |
| 1998-12-09 | 7.4596 |
| 1998-12-10 | 6.2282 |
| 1998-12-11 | 6.2817 |
| 1998-12-14 | 6.0532 |
| 1998-12-15 | 6.0915 |
| 1998-12-16 | 6.3025 |
| 1998-12-17 | 6.1019 |
| 1998-12-18 | 5.9918 |
| 1998-12-21 | 6.0446 |
| 1998-12-22 | 6.2037 |
| 1998-12-23 | 7.1090 |
| 1998-12-24 | 4.9611 |
| 1998-12-25 | . |
| 1998-12-28 | . |
| 1998-12-29 | 5.8999 |
| 1998-12-30 | 5.7609 |
| 1998-12-31 | 5.2740 |
| 1999-01-01 | . |
| 1999-01-04 | 5.8700 |
| 1999-01-05 | 5.7075 |
| 1999-01-06 | 5.9969 |
| 1999-01-07 | 6.1644 |
| 1999-01-08 | 6.0579 |
| 1999-01-11 | 5.9405 |
| 1999-01-12 | 5.8322 |
| 1999-01-13 | 5.7514 |
| 1999-01-14 | 5.7995 |
| 1999-01-15 | 5.8743 |
| 1999-01-18 | 5.8293 |
| 1999-01-19 | 6.1470 |
| 1999-01-20 | 6.1331 |
| 1999-01-21 | 5.9009 |
| 1999-01-22 | 6.2909 |
| 1999-01-25 | 5.9302 |
| 1999-01-26 | 5.9369 |
| 1999-01-27 | 5.8535 |
| 1999-01-28 | 5.9152 |
| 1999-01-29 | 6.9125 |
| 1999-02-01 | 6.9777 |
| 1999-02-02 | 7.1554 |
| 1999-02-03 | 7.0211 |
| 1999-02-04 | 5.7780 |
| 1999-02-05 | 5.1908 |
| 1999-02-08 | 5.2312 |
| 1999-02-09 | 5.6458 |
| 1999-02-10 | 5.3485 |
| 1999-02-11 | 5.7352 |
| 1999-02-12 | 5.8296 |
| 1999-02-15 | 5.5055 |
| 1999-02-16 | 5.3216 |
| 1999-02-17 | 5.3874 |
| 1999-02-18 | 5.4418 |
| 1999-02-19 | 5.2462 |
| 1999-02-22 | 5.3275 |
| 1999-02-23 | 5.5352 |
| 1999-02-24 | 5.5762 |
| 1999-02-25 | 5.9355 |
| 1999-02-26 | 6.1965 |
| 1999-03-01 | 5.7654 |
| 1999-03-02 | 5.9813 |
| 1999-03-03 | 5.4390 |
| 1999-03-04 | 5.3898 |
| 1999-03-05 | 5.6121 |
| 1999-03-08 | 5.5857 |
| 1999-03-09 | 5.2682 |
| 1999-03-10 | 5.2619 |
| 1999-03-11 | 5.2015 |
| 1999-03-12 | 5.3964 |
| 1999-03-15 | 5.1885 |
| 1999-03-16 | 5.6507 |
| 1999-03-17 | 5.3482 |
| 1999-03-18 | 5.2003 |
| 1999-03-19 | 5.8866 |
| 1999-03-22 | 5.6287 |
| 1999-03-23 | 5.8539 |
| 1999-03-24 | 5.8001 |
| 1999-03-25 | 5.4762 |
| 1999-03-26 | 5.4497 |
| 1999-03-29 | 5.6919 |
| 1999-03-30 | 5.5763 |
| 1999-03-31 | 6.3772 |
| 1999-04-01 | 4.8185 |
| 1999-04-02 | . |
| 1999-04-05 | . |
| 1999-04-06 | 5.8573 |
| 1999-04-07 | 5.8328 |
| 1999-04-08 | 5.4140 |
| 1999-04-09 | 5.3268 |
| 1999-04-12 | 5.1574 |
| 1999-04-13 | 5.1605 |
| 1999-04-14 | 5.1844 |
| 1999-04-15 | 5.2600 |
| 1999-04-16 | 5.0776 |
| 1999-04-19 | 5.2008 |
| 1999-04-20 | 5.5442 |
| 1999-04-21 | 5.6504 |
| 1999-04-22 | 5.5513 |
| 1999-04-23 | 5.0863 |
| 1999-04-26 | 5.1941 |
| 1999-04-27 | 5.1449 |
| 1999-04-28 | 5.3724 |
| 1999-04-29 | 5.4185 |
| 1999-04-30 | 5.3376 |
| 1999-05-03 | . |
| 1999-05-04 | 5.4311 |
| 1999-05-05 | 5.7213 |
| 1999-05-06 | 5.4597 |
| 1999-05-07 | 5.4399 |
| 1999-05-10 | 5.2126 |
| 1999-05-11 | 5.2558 |
| 1999-05-12 | 5.5050 |
| 1999-05-13 | 5.2221 |
| 1999-05-14 | 5.0482 |
| 1999-05-17 | 5.1327 |
| 1999-05-18 | 5.2568 |
| 1999-05-19 | 5.1057 |
| 1999-05-20 | 5.3464 |
| 1999-05-21 | 5.0017 |
| 1999-05-24 | 5.0358 |
| 1999-05-25 | 4.9878 |
| 1999-05-26 | 5.0191 |
| 1999-05-27 | 5.4391 |
| 1999-05-28 | 5.4880 |
| 1999-05-31 | . |
| 1999-06-01 | 5.5783 |
| 1999-06-02 | 5.3831 |
| 1999-06-03 | 5.2260 |
| 1999-06-04 | 5.0379 |
| 1999-06-07 | 5.0057 |
| 1999-06-08 | 4.9797 |
| 1999-06-09 | 4.9483 |
| 1999-06-10 | 5.0102 |
| 1999-06-11 | 4.6409 |
| 1999-06-14 | 4.6629 |
| 1999-06-15 | 4.6361 |
| 1999-06-16 | 4.5619 |
| 1999-06-17 | 4.5881 |
| 1999-06-18 | 4.6168 |
| 1999-06-21 | 4.7551 |
| 1999-06-22 | 4.6744 |
| 1999-06-23 | 5.1528 |
| 1999-06-24 | 4.6935 |
| 1999-06-25 | 4.6451 |
| 1999-06-28 | 4.6998 |
| 1999-06-29 | 4.6594 |
| 1999-06-30 | 5.5820 |
| 1999-07-01 | 4.7348 |
| 1999-07-02 | 4.7025 |
| 1999-07-05 | 4.6792 |
| 1999-07-06 | 4.6802 |
| 1999-07-07 | 4.7610 |
| 1999-07-08 | 4.7460 |
| 1999-07-09 | 4.8424 |
| 1999-07-12 | 4.8647 |
| 1999-07-13 | 4.7380 |
| 1999-07-14 | 4.8399 |
| 1999-07-15 | 5.1945 |
| 1999-07-16 | 5.0481 |
| 1999-07-19 | 5.3545 |
| 1999-07-20 | 5.2191 |
| 1999-07-21 | 5.0238 |
| 1999-07-22 | 5.2326 |
| 1999-07-23 | 5.2660 |
| 1999-07-26 | 5.1571 |
| 1999-07-27 | 4.9851 |
| 1999-07-28 | 5.2128 |
| 1999-07-29 | 5.2464 |
| 1999-07-30 | 5.4054 |
| 1999-08-02 | 5.1476 |
| 1999-08-03 | 5.2203 |
| 1999-08-04 | 5.1657 |
| 1999-08-05 | 5.3348 |
| 1999-08-06 | 4.8678 |
| 1999-08-09 | 5.1727 |
| 1999-08-10 | 4.8729 |
| 1999-08-11 | 4.7915 |
| 1999-08-12 | 4.7047 |
| 1999-08-13 | 4.6307 |
| 1999-08-16 | 4.7236 |
| 1999-08-17 | 4.6125 |
| 1999-08-18 | 4.7743 |
| 1999-08-19 | 4.6902 |
| 1999-08-20 | 4.7081 |
| 1999-08-23 | 4.8177 |
| 1999-08-24 | 4.7559 |
| 1999-08-25 | 4.6948 |
| 1999-08-26 | 4.6580 |
| 1999-08-27 | 4.5999 |
| 1999-08-30 | . |
| 1999-08-31 | 4.7368 |
| 1999-09-01 | 4.7300 |
| 1999-09-02 | 4.6892 |
| 1999-09-03 | 4.6659 |
| 1999-09-06 | 4.6607 |
| 1999-09-07 | 4.6507 |
| 1999-09-08 | 4.6917 |
| 1999-09-09 | 4.8888 |
| 1999-09-10 | 4.8765 |
| 1999-09-13 | 4.8724 |
| 1999-09-14 | 4.8029 |
| 1999-09-15 | 4.8048 |
| 1999-09-16 | 4.7867 |
| 1999-09-17 | 4.9641 |
| 1999-09-20 | 4.9809 |
| 1999-09-21 | 5.0489 |
| 1999-09-22 | 4.9859 |
| 1999-09-23 | 5.2705 |
| 1999-09-24 | 5.1270 |
| 1999-09-27 | 4.9998 |
| 1999-09-28 | 4.9904 |
| 1999-09-29 | 5.1655 |
| 1999-09-30 | 5.5650 |
| 1999-10-01 | 5.1557 |
| 1999-10-04 | 5.0116 |
| 1999-10-05 | 4.9409 |
| 1999-10-06 | 4.8647 |
| 1999-10-07 | 5.5851 |
| 1999-10-08 | 5.1466 |
| 1999-10-11 | 5.0124 |
| 1999-10-12 | 5.0367 |
| 1999-10-13 | 5.0211 |
| 1999-10-14 | 4.9878 |
| 1999-10-15 | 5.4270 |
| 1999-10-18 | 4.9814 |
| 1999-10-19 | 5.4543 |
| 1999-10-20 | 4.9769 |
| 1999-10-21 | 4.8935 |
| 1999-10-22 | 4.8776 |
| 1999-10-25 | 4.8806 |
| 1999-10-26 | 4.8729 |
| 1999-10-27 | 4.8909 |
| 1999-10-28 | 5.1137 |
| 1999-10-29 | 5.1776 |
| 1999-11-01 | 4.8062 |
| 1999-11-02 | 4.7487 |
| 1999-11-03 | 4.6675 |
| 1999-11-04 | 5.2428 |
| 1999-11-05 | 5.4605 |
| 1999-11-08 | 5.0741 |
| 1999-11-09 | 4.9785 |
| 1999-11-10 | 5.1558 |
| 1999-11-11 | 5.2786 |
| 1999-11-12 | 4.9753 |
| 1999-11-15 | 5.3799 |
| 1999-11-16 | 5.6008 |
| 1999-11-17 | 5.1463 |
| 1999-11-18 | 5.2341 |
| 1999-11-19 | 5.1270 |
| 1999-11-22 | 4.9863 |
| 1999-11-23 | 5.1540 |
| 1999-11-24 | 5.1760 |
| 1999-11-25 | 6.1146 |
| 1999-11-26 | 5.6807 |
| 1999-11-29 | 5.4571 |
| 1999-11-30 | 6.0847 |
| 1999-12-01 | 5.5801 |
| 1999-12-02 | 5.3255 |
| 1999-12-03 | 5.1933 |
| 1999-12-06 | 5.0379 |
| 1999-12-07 | 4.9223 |
| 1999-12-08 | 4.8698 |
| 1999-12-09 | 4.9469 |
| 1999-12-10 | 4.8669 |
| 1999-12-13 | 4.8518 |
| 1999-12-14 | 5.0333 |
| 1999-12-15 | 5.9648 |
| 1999-12-16 | 5.2886 |
| 1999-12-17 | 4.9359 |
| 1999-12-20 | 4.7861 |
| 1999-12-21 | 4.7752 |
| 1999-12-22 | 4.7002 |
| 1999-12-23 | 4.6569 |
| 1999-12-24 | 3.7325 |
| 1999-12-27 | . |
| 1999-12-28 | . |
| 1999-12-29 | 3.1167 |
| 1999-12-30 | 3.0423 |
| 1999-12-31 | . |
| 2000-01-03 | . |
| 2000-01-04 | 4.5910 |
| 2000-01-05 | 4.4584 |
| 2000-01-06 | 4.9208 |
| 2000-01-07 | 4.4172 |
| 2000-01-10 | 4.2968 |
| 2000-01-11 | 3.9486 |
| 2000-01-12 | 3.6436 |
| 2000-01-13 | 5.5285 |
| 2000-01-14 | 5.0126 |
| 2000-01-17 | 5.4604 |
| 2000-01-18 | 5.5056 |
| 2000-01-19 | 6.1642 |
| 2000-01-20 | 6.0458 |
| 2000-01-21 | 5.8912 |
| 2000-01-24 | 5.8686 |
| 2000-01-25 | 6.0595 |
| 2000-01-26 | 6.0749 |
| 2000-01-27 | 6.5169 |
| 2000-01-28 | 6.0424 |
| 2000-01-31 | 6.6060 |
| 2000-02-01 | 6.1338 |
| 2000-02-02 | 5.8505 |
| 2000-02-03 | 5.8447 |
| 2000-02-04 | 5.6334 |
| 2000-02-07 | 5.2398 |
| 2000-02-08 | 5.0384 |
| 2000-02-09 | 4.6908 |
| 2000-02-10 | 6.2416 |
| 2000-02-11 | 5.8519 |
| 2000-02-14 | 5.9246 |
| 2000-02-15 | 6.0684 |
| 2000-02-16 | 6.2270 |
| 2000-02-17 | 5.7300 |
| 2000-02-18 | 6.1442 |
| 2000-02-21 | 5.8418 |
| 2000-02-22 | 6.1601 |
| 2000-02-23 | 5.8504 |
| 2000-02-24 | 6.3514 |
| 2000-02-25 | 5.9295 |
| 2000-02-28 | 5.8994 |
| 2000-02-29 | 6.0053 |
| 2000-03-01 | 6.2410 |
| 2000-03-02 | 6.3003 |
| 2000-03-03 | 5.8338 |
| 2000-03-06 | 5.9165 |
| 2000-03-07 | 6.2693 |
| 2000-03-08 | 5.9069 |
| 2000-03-09 | 5.7663 |
| 2000-03-10 | 5.4667 |
| 2000-03-13 | 5.4238 |
| 2000-03-14 | 5.2997 |
| 2000-03-15 | 5.2697 |
| 2000-03-16 | 5.1976 |
| 2000-03-17 | 6.2567 |
| 2000-03-20 | 5.7718 |
| 2000-03-21 | 6.1537 |
| 2000-03-22 | 6.5235 |
| 2000-03-23 | 5.6885 |
| 2000-03-24 | 5.4785 |
| 2000-03-27 | 5.4679 |
| 2000-03-28 | 5.3095 |
| 2000-03-29 | 5.5004 |
| 2000-03-30 | 5.7661 |
| 2000-03-31 | 5.7179 |
| 2000-04-03 | 5.6914 |
| 2000-04-04 | 5.5847 |
| 2000-04-05 | 5.3954 |
| 2000-04-06 | 5.8267 |
| 2000-04-07 | 5.8689 |
| 2000-04-10 | 6.1592 |
| 2000-04-11 | 6.1984 |
| 2000-04-12 | 5.9350 |
| 2000-04-13 | 5.8132 |
| 2000-04-14 | 5.6068 |
| 2000-04-17 | 5.8734 |
| 2000-04-18 | 5.9436 |
| 2000-04-19 | 6.4177 |
| 2000-04-20 | 6.2604 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5.9393 |
| 2000-04-26 | 6.0767 |
| 2000-04-27 | 6.3859 |
| 2000-04-28 | 5.8485 |
| 2000-05-01 | . |
| 2000-05-02 | 5.7170 |
| 2000-05-03 | 5.5954 |
| 2000-05-04 | 6.1485 |
| 2000-05-05 | 5.8867 |
| 2000-05-08 | 5.7085 |
| 2000-05-09 | 5.7223 |
| 2000-05-10 | 5.7731 |
| 2000-05-11 | 6.0756 |
| 2000-05-12 | 6.3722 |
| 2000-05-15 | 5.9116 |
| 2000-05-16 | 6.3565 |
| 2000-05-17 | 5.8053 |
| 2000-05-18 | 5.6339 |
| 2000-05-19 | 5.6976 |
| 2000-05-22 | 6.1507 |
| 2000-05-23 | 6.3281 |
| 2000-05-24 | 5.8000 |
| 2000-05-25 | 6.0279 |
| 2000-05-26 | 5.6527 |
| 2000-05-29 | . |
| 2000-05-30 | 5.8159 |
| 2000-05-31 | 5.9768 |
| 2000-06-01 | 5.7501 |
| 2000-06-02 | 5.6895 |
| 2000-06-05 | 5.6545 |
| 2000-06-06 | 5.5374 |
| 2000-06-07 | 6.2445 |
| 2000-06-08 | 6.5592 |
| 2000-06-09 | 5.5629 |
| 2000-06-12 | 5.7222 |
| 2000-06-13 | 5.7503 |
| 2000-06-14 | 5.6151 |
| 2000-06-15 | 6.2218 |
| 2000-06-16 | 5.5817 |
| 2000-06-19 | 5.6417 |
| 2000-06-20 | 6.2120 |
| 2000-06-21 | 5.7432 |
| 2000-06-22 | 6.5069 |
| 2000-06-23 | 6.7775 |
| 2000-06-26 | 5.7092 |
| 2000-06-27 | 5.7257 |
| 2000-06-28 | 6.3515 |
| 2000-06-29 | 6.0537 |
| 2000-06-30 | 5.2592 |
| 2000-07-03 | 5.3602 |
| 2000-07-04 | 5.7605 |
| 2000-07-05 | 5.5810 |
| 2000-07-06 | 6.0046 |
| 2000-07-07 | 5.5963 |
| 2000-07-10 | 5.7229 |
| 2000-07-11 | 5.7648 |
| 2000-07-12 | 6.6081 |
| 2000-07-13 | 6.6004 |
| 2000-07-14 | 5.7441 |
| 2000-07-17 | 5.8204 |
| 2000-07-18 | 6.1991 |
| 2000-07-19 | 6.4737 |
| 2000-07-20 | 6.7766 |
| 2000-07-21 | 6.3387 |
| 2000-07-24 | 5.6143 |
| 2000-07-25 | 5.6898 |
| 2000-07-26 | 5.8457 |
| 2000-07-27 | 6.5343 |
| 2000-07-28 | 5.8396 |
| 2000-07-31 | 5.8457 |
| 2000-08-01 | 5.6508 |
| 2000-08-02 | 5.6139 |
| 2000-08-03 | 6.2961 |
| 2000-08-04 | 6.2903 |
| 2000-08-07 | 5.7439 |
| 2000-08-08 | 5.8561 |
| 2000-08-09 | 5.7512 |
| 2000-08-10 | 5.6104 |
| 2000-08-11 | 6.1151 |
| 2000-08-14 | 6.5434 |
| 2000-08-15 | 5.7008 |
| 2000-08-16 | 5.6076 |
| 2000-08-17 | 5.4860 |
| 2000-08-18 | 5.4545 |
| 2000-08-21 | 5.7207 |
| 2000-08-22 | 5.7353 |
| 2000-08-23 | 6.3423 |
| 2000-08-24 | 5.7816 |
| 2000-08-25 | 5.9821 |
| 2000-08-28 | . |
| 2000-08-29 | 6.7793 |
| 2000-08-30 | 5.7057 |
| 2000-08-31 | 5.6946 |
| 2000-09-01 | 5.7317 |
| 2000-09-04 | 5.7728 |
| 2000-09-05 | 5.8285 |
| 2000-09-06 | 5.5902 |
| 2000-09-07 | 6.4061 |
| 2000-09-08 | 6.4372 |
| 2000-09-11 | 6.3456 |
| 2000-09-12 | 6.6734 |
| 2000-09-13 | 6.6507 |
| 2000-09-14 | 6.6845 |
| 2000-09-15 | 5.8551 |
| 2000-09-18 | 5.7532 |
| 2000-09-19 | 6.1462 |
| 2000-09-20 | 6.0441 |
| 2000-09-21 | 6.0071 |
| 2000-09-22 | 5.7305 |
| 2000-09-25 | 5.7511 |
| 2000-09-26 | 6.2992 |
| 2000-09-27 | 6.5419 |
| 2000-09-28 | 6.2138 |
| 2000-09-29 | 6.1806 |
| 2000-10-02 | 5.7862 |
| 2000-10-03 | 6.1583 |
| 2000-10-04 | 5.9853 |
| 2000-10-05 | 5.6515 |
| 2000-10-06 | 6.0713 |
| 2000-10-09 | 6.1413 |
| 2000-10-10 | 6.4857 |
| 2000-10-11 | 5.6243 |
| 2000-10-12 | 5.4973 |
| 2000-10-13 | 5.5305 |
| 2000-10-16 | 5.7227 |
| 2000-10-17 | 5.5811 |
| 2000-10-18 | 5.6645 |
| 2000-10-19 | 5.5915 |
| 2000-10-20 | 5.4647 |
| 2000-10-23 | 5.9051 |
| 2000-10-24 | 6.1400 |
| 2000-10-25 | 5.8122 |
| 2000-10-26 | 5.7414 |
| 2000-10-27 | 5.6664 |
| 2000-10-30 | 5.6881 |
| 2000-10-31 | 5.9876 |
| 2000-11-01 | 5.7099 |
#2000-11-02|5.9551
#2000-11-03|5.9764
#2000-11-06|5.6278
#2000-11-07|6.1450
#2000-11-08|5.7274
#2000-11-09|6.0743
#2000-11-10|5.8131
#2000-11-13|6.2153
#2000-11-14|6.4767
#2000-11-15|5.7783
#2000-11-16|6.0051
#2000-11-17|6.2271
#2000-11-20|6.4222
#2000-11-21|6.0442
#2000-11-22|5.6807
#2000-11-23|6.4158
#2000-11-24|5.7856
#2000-11-27|5.6149
#2000-11-28|5.8959
#2000-11-29|5.6882
#2000-11-30|6.3055
#2000-12-01|6.2636
#2000-12-04|5.6824
#2000-12-05|5.6708
#2000-12-06|5.5586
#2000-12-07|6.0361
#2000-12-08|5.9843
#2000-12-11|5.9161
#2000-12-12|5.8617
#2000-12-13|5.7543
#2000-12-14|6.2721
#2000-12-15|5.8487
#2000-12-18|5.7204
#2000-12-19|5.7041
#2000-12-20|5.5177
#2000-12-21|5.0308
#2000-12-22|5.7761
#2000-12-25| .
#2000-12-26| .
#2000-12-27|6.3947
#2000-12-28|5.6771
#2000-12-29|4.3589
#2001-01-01| .
#2001-01-02|5.7733
#2001-01-03|6.0869
#2001-01-04|5.5260
#2001-01-05|5.3260
#2001-01-08|5.3786
#2001-01-09|5.2348
#2001-01-10|5.7468
#2001-01-11|6.3986
#2001-01-12|6.0413
#2001-01-15|6.1991
#2001-01-16|6.0572
#2001-01-17|6.0842
#2001-01-18|6.4398
#2001-01-19|6.4387
#2001-01-22|6.7105
#2001-01-23|5.4619
#2001-01-24|5.8631
#2001-01-25|6.3756
#2001-01-26|5.4442
#2001-01-29|5.7227
#2001-01-30|5.6353
#2001-01-31|6.3133
#2001-02-01|6.7888
#2001-02-02|5.8022
#2001-02-05|6.8072
#2001-02-06|6.8966
#2001-02-07|6.9340
#2001-02-08|6.5733
#2001-02-09|6.0045
#2001-02-12|5.5506
#2001-02-13|5.4937
#2001-02-14|5.6210
#2001-02-15|5.6226
#2001-02-16|5.9788
#2001-02-19|5.4119
#2001-02-20|5.4755
#2001-02-21|5.0730
#2001-02-22|5.0323
#2001-02-23|5.1643
#2001-02-26|5.0774
#2001-02-27|5.2665
#2001-02-28|6.3192
#2001-03-01|5.8305
#2001-03-02|5.0332
#2001-03-05|5.2708
#2001-03-06|4.8981
#2001-03-07|4.8493
#2001-03-08|4.8229
#2001-03-09|4.6541
#2001-03-12|4.4938
#2001-03-13|4.7046
#2001-03-14|4.6988
#2001-03-15|4.7560
#2001-03-16|5.4304
#2001-03-19|6.1067
#2001-03-20|6.5143
#2001-03-21|5.7369
#2001-03-22|5.9064
#2001-03-23|5.3509
#2001-03-26|6.3067
#2001-03-27|5.9190
#2001-03-28|5.3937
#2001-03-29|6.1070
#2001-03-30|6.0530
#2001-04-02|6.3844
#2001-04-03|6.6008
#2001-04-04|6.7194
#2001-04-05|6.2586
#2001-04-06|5.0762
#2001-04-09|6.2392
#2001-04-10|5.8223
#2001-04-11|4.5148
#2001-04-12|4.0512
#2001-04-13| .
#2001-04-16| .
#2001-04-17|4.9318
#2001-04-18|4.7217
#2001-04-19|4.6429
#2001-04-20|4.7916
#2001-04-23|5.0164
#2001-04-24|5.0882
#2001-04-25|4.9248
#2001-04-26|4.9026
#2001-04-27|5.1338
#2001-04-30|5.1817
#2001-05-01|5.5336
#2001-05-02|5.4588
#2001-05-03|5.5822
#2001-05-04|6.0918
#2001-05-07| .
#2001-05-08|6.5240
#2001-05-09|6.5986
#2001-05-10|6.1277
#2001-05-11|5.6529
#2001-05-14|5.8530
#2001-05-15|6.0406
#2001-05-16|5.6023
#2001-05-17|5.0336
#2001-05-18|5.0359
#2001-05-21|5.1209
#2001-05-22|4.8882
#2001-05-23|4.9134
#2001-05-24|4.9031
#2001-05-25|4.6485
#2001-05-28| .
#2001-05-29|4.9378
#2001-05-30|5.4731
#2001-05-31|5.9056
#2001-06-01|5.1583
#2001-06-04|5.2654
#2001-06-05|4.9884
#2001-06-06|4.9322
#2001-06-07|4.8373
#2001-06-08|4.8433
#2001-06-11|4.9054
#2001-06-12|5.3504
#2001-06-13|5.4448
#2001-06-14|5.7992
#2001-06-15|4.4995
#2001-06-18|4.4593
#2001-06-19|4.4211
#2001-06-20|4.3698
#2001-06-21|4.2938
#2001-06-22|4.2612
#2001-06-25|4.3925
#2001-06-26|4.3471
#2001-06-27|4.5431
#2001-06-28|4.5517
#2001-06-29|4.7082
#2001-07-02|5.3075
#2001-07-03|5.5660
#2001-07-04|5.6445
#2001-07-05|5.6853
#2001-07-06|5.2406
#2001-07-09|5.4184
#2001-07-10|5.5074
#2001-07-11|6.0833
#2001-07-12|5.5152
#2001-07-13|4.5410
#2001-07-16|5.8112
#2001-07-17|4.9927
#2001-07-18|4.4827
#2001-07-19|4.4088
#2001-07-20|4.4776
#2001-07-23|5.0579
#2001-07-24|4.8776
#2001-07-25|5.5041
#2001-07-26|5.5612
#2001-07-27|5.1837
#2001-07-30|5.7157
#2001-07-31|5.8914
#2001-08-01|5.8366
#2001-08-02|5.8225
#2001-08-03|5.7038
#2001-08-06|5.8986
#2001-08-07|4.7094
#2001-08-08|4.2952
#2001-08-09|4.2759
#2001-08-10|4.2472
#2001-08-13|4.2199
#2001-08-14|4.2152
#2001-08-15|4.2088
#2001-08-16|4.2287
#2001-08-17|4.2744
#2001-08-20|4.6103
#2001-08-21|4.2960
#2001-08-22|4.2917
#2001-08-23|5.7749
#2001-08-24|5.6075
#2001-08-27| .
#2001-08-28|5.0229
#2001-08-29|5.3996
#2001-08-30|4.5097
#2001-08-31|4.2530
#2001-09-03|4.2272
#2001-09-04|4.1950
#2001-09-05|4.1757
#2001-09-06|4.1517
#2001-09-07|4.1514
#2001-09-10|4.2007
#2001-09-11|5.3449
#2001-09-12|5.6178
#2001-09-13|5.3477
#2001-09-14|5.0529
#2001-09-17|5.4185
#2001-09-18|5.2313
#2001-09-19|5.2257
#2001-09-20|4.7377
#2001-09-21|4.6743
#2001-09-24|5.1669
#2001-09-25|4.9050
#2001-09-26|4.8313
#2001-09-27|5.2284
#2001-09-28|5.1683
#2001-10-01|5.5920
#2001-10-02|5.6445
#2001-10-03|5.7140
#2001-10-04|5.2735
#2001-10-05|5.2079
#2001-10-08|5.1241
#2001-10-09|4.4425
#2001-10-10|4.4661
#2001-10-11|4.6633
#2001-10-12|4.7627
#2001-10-15|4.9315
#2001-10-16|4.4424
#2001-10-17|3.8468
#2001-10-18|3.7583
#2001-10-19|4.1135
#2001-10-22|4.2741
#2001-10-23|4.8113
#2001-10-24|4.2890
#2001-10-25|3.9413
#2001-10-26|4.0232
#2001-10-29|4.4422
#2001-10-30|4.1483
#2001-10-31|3.8263
#2001-11-01|3.7886
#2001-11-02|3.8964
#2001-11-05|3.9327
#2001-11-06|3.6927
#2001-11-07|3.7164
#2001-11-08|3.4725
#2001-11-09|3.3108
#2001-11-12|3.5190
#2001-11-13|3.4853
#2001-11-14|3.3422
#2001-11-15|3.3498
#2001-11-16|4.2019
#2001-11-19|4.4105
#2001-11-20|3.7482
#2001-11-21|3.3236
#2001-11-22|3.2617
#2001-11-23|3.2477
#2001-11-26|3.2400
#2001-11-27|3.2452
#2001-11-28|3.2535
#2001-11-29|3.4250
#2001-11-30|3.8098
#2001-12-03|4.5598
#2001-12-04|4.4775
#2001-12-05|4.4020
#2001-12-06|4.6220
#2001-12-07|3.9381
#2001-12-10|3.8256
#2001-12-11|3.8211
#2001-12-12|4.0402
#2001-12-13|4.5631
#2001-12-14|4.3541
#2001-12-17|4.6301
#2001-12-18|4.8693
#2001-12-19|5.0538
#2001-12-20|5.1160
#2001-12-21|5.1081
#2001-12-24|5.0272
#2001-12-25| .
#2001-12-26| .
#2001-12-27|4.9554
#2001-12-28|4.7891
#2001-12-31|4.9451
#2002-01-01| .
#2002-01-02|3.8886
#2002-01-03|3.4382
#2002-01-04|3.3647
#2002-01-07|3.7123
#2002-01-08|3.8936
#2002-01-09|3.9219
#2002-01-10|3.5444
#2002-01-11|3.3093
#2002-01-14|3.6768
#2002-01-15|4.0997
#2002-01-16|3.8075
#2002-01-17|4.4086
#2002-01-18|4.0987
#2002-01-21|4.1707
#2002-01-22|4.4332
#2002-01-23|3.8148
#2002-01-24|3.2657
#2002-01-25|3.2383
#2002-01-28|3.3565
#2002-01-29|3.2911
#2002-01-30|3.9811
#2002-01-31|4.1909
#2002-02-01|4.2853
#2002-02-04|3.7573
#2002-02-05|4.4308
#2002-02-06|4.5028
#2002-02-07|3.4620
#2002-02-08|3.3430
#2002-02-11|4.8021
#2002-02-12|4.5896
#2002-02-13|3.4342
#2002-02-14|3.2407
#2002-02-15|3.2525
#2002-02-18|3.5240
#2002-02-19|4.4487
#2002-02-20|3.7428
#2002-02-21|4.2985
#2002-02-22|4.5535
#2002-02-25|4.8498
#2002-02-26|4.7941
#2002-02-27|3.8203
#2002-02-28|4.0151
#2002-03-01|4.0288
#2002-03-04|4.8667
#2002-03-05|4.8627
#2002-03-06|3.8875
#2002-03-07|3.4683
#2002-03-08|3.6363
#2002-03-11|4.3010
#2002-03-12|3.6926
#2002-03-13|3.6212
#2002-03-14|3.4308
#2002-03-15|4.0114
#2002-03-18|3.9175
#2002-03-19|4.1204
#2002-03-20|4.3894
#2002-03-21|4.3286
#2002-03-22|4.6453
#2002-03-25|4.9108
#2002-03-26|4.1104
#2002-03-27|3.3604
#2002-03-28|3.2728
#2002-03-29| .
#2002-04-01| .
#2002-04-02|3.4549
#2002-04-03|3.6757
#2002-04-04|4.3766
#2002-04-05|3.3480
#2002-04-08|3.3176
#2002-04-09|4.5336
#2002-04-10|3.2732
#2002-04-11|3.2225
#2002-04-12|3.2134
#2002-04-15|3.3999
#2002-04-16|3.4473
#2002-04-17|3.5122
#2002-04-18|3.3866
#2002-04-19|3.3816
#2002-04-22|3.6764
#2002-04-23|3.5653
#2002-04-24|3.5067
#2002-04-25|4.5266
#2002-04-26|4.3084
#2002-04-29|4.7897
#2002-04-30|4.8749
#2002-05-01|3.4444
#2002-05-02|3.4509
#2002-05-03|3.4156
#2002-05-06| .
#2002-05-07|3.3905
#2002-05-08|3.3663
#2002-05-09|3.7350
#2002-05-10|3.5691
#2002-05-13|3.5213
#2002-05-14|3.9569
#2002-05-15|3.5001
#2002-05-16|3.9325
#2002-05-17|4.2572
#2002-05-20|4.4654
#2002-05-21|3.4925
#2002-05-22|3.4169
#2002-05-23|3.3937
#2002-05-24|4.3432
#2002-05-27|4.9043
#2002-05-28|4.9337
#2002-05-29|4.9213
#2002-05-30|4.9915
#2002-05-31|3.9980
#2002-06-03| .
#2002-06-04| .
#2002-06-05|4.0829
#2002-06-06|4.2296
#2002-06-07|3.3263
#2002-06-10|3.2978
#2002-06-11|3.2358
#2002-06-12|3.2326
#2002-06-13|3.2545
#2002-06-14|3.2115
#2002-06-17|3.2792
#2002-06-18|3.5762
#2002-06-19|3.9254
#2002-06-20|4.2980
#2002-06-21|3.3933
#2002-06-24|3.5531
#2002-06-25|3.2795
#2002-06-26|3.2611
#2002-06-27|3.2580
#2002-06-28|3.3156
#2002-07-01|3.9204
#2002-07-02|4.4537
#2002-07-03|4.6937
#2002-07-04|4.0309
#2002-07-05|3.2672
#2002-07-08|4.6384
#2002-07-09|3.9004
#2002-07-10|3.2653
#2002-07-11|3.2522
#2002-07-12|3.2605
#2002-07-15|3.7929
#2002-07-16|4.2852
#2002-07-17|3.3716
#2002-07-18|3.3199
#2002-07-19|3.7599
#2002-07-22|3.8084
#2002-07-23|3.5574
#2002-07-24|3.5266
#2002-07-25|3.5338
#2002-07-26|3.3886
#2002-07-29|4.3600
#2002-07-30|4.6029
#2002-07-31|4.8134
#2002-08-01|4.7639
#2002-08-02|4.7881
#2002-08-05|4.7249
#2002-08-06|4.6090
#2002-08-07|3.9336
#2002-08-08|3.8982
#2002-08-09|4.4506
#2002-08-12|3.7733
#2002-08-13|3.3736
#2002-08-14|3.5045
#2002-08-15|3.6334
#2002-08-16|3.3951
#2002-08-19|4.6734
#2002-08-20|4.0151
#2002-08-21|4.5851
#2002-08-22|4.5485
#2002-08-23|3.7797
#2002-08-26| .
#2002-08-27|4.1133
#2002-08-28|3.8350
#2002-08-29|4.1634
#2002-08-30|4.3178
#2002-09-02|4.4880
#2002-09-03|3.7235
#2002-09-04|4.3735
#2002-09-05|4.5811
#2002-09-06|3.7508
#2002-09-09|4.5210
#2002-09-10|4.5027
#2002-09-11|3.8864
#2002-09-12|3.4280
#2002-09-13|3.3966
#2002-09-16|3.3965
#2002-09-17|3.6256
#2002-09-18|4.0851
#2002-09-19|3.8864
#2002-09-20|3.3018
#2002-09-23|3.2697
#2002-09-24|3.2729
#2002-09-25|4.5509
#2002-09-26|4.5577
#2002-09-27|3.3028
#2002-09-30|3.3924
#2002-10-01|3.2969
#2002-10-02|3.3256
#2002-10-03|3.3619
#2002-10-04|3.6971
#2002-10-07|3.9634
#2002-10-08|3.4691
#2002-10-09|3.5330
#2002-10-10|4.6415
#2002-10-11|4.3277
#2002-10-14|4.8538
#2002-10-15|4.8749
#2002-10-16|4.8166
#2002-10-17|4.8782
#2002-10-18|4.0209
#2002-10-21|4.8710
#2002-10-22|3.8505
#2002-10-23|4.5032
#2002-10-24|4.6515
#2002-10-25|3.7490
#2002-10-28|3.7415
#2002-10-29|3.7176
#2002-10-30|4.4283
#2002-10-31|3.4606
#2002-11-01|3.2899
#2002-11-04|3.3026
#2002-11-05|3.2458
#2002-11-06|3.2338
#2002-11-07|3.1871
#2002-11-08|4.1968
#2002-11-11|4.5457
#2002-11-12|3.5527
#2002-11-13|3.7219
#2002-11-14|4.0969
#2002-11-15|3.3345
#2002-11-18|4.7834
#2002-11-19|3.7446
#2002-11-20|3.2715
#2002-11-21|3.2722
#2002-11-22|3.2751
#2002-11-25|3.3158
#2002-11-26|3.2981
#2002-11-27|3.6599
#2002-11-28|3.9261
#2002-11-29|4.4397
#2002-12-02|4.8725
#2002-12-03|3.9832
#2002-12-04|4.5919
#2002-12-05|4.8072
#2002-12-06|4.6956
#2002-12-09|4.9011
#2002-12-10|4.0637
#2002-12-11|3.2831
#2002-12-12|3.3876
#2002-12-13|3.3078
#2002-12-16|4.5313
#2002-12-17|4.4428
#2002-12-18|4.7895
#2002-12-19|4.6905
#2002-12-20|4.5162
#2002-12-23|4.9379
#2002-12-24|4.4865
#2002-12-25| .
#2002-12-26| .
#2002-12-27|3.9531
#2002-12-30|4.8405
#2002-12-31|4.8240
#2003-01-01| .
#2003-01-02|4.7694
#2003-01-03|3.9901
#2003-01-06|4.4295
#2003-01-07|4.7026
#2003-01-08|3.8006
#2003-01-09|4.1469
#2003-01-10|4.1019
#2003-01-13|3.6876
#2003-01-14|4.2088
#2003-01-15|3.8772
#2003-01-16|3.4931
#2003-01-17|3.3720
#2003-01-20|3.3835
#2003-01-21|3.4032
#2003-01-22|3.9111
#2003-01-23|3.4130
#2003-01-24|3.3596
#2003-01-27|3.2985
#2003-01-28|3.3237
#2003-01-29|3.3254
#2003-01-30|3.5324
#2003-01-31|4.1671
#2003-02-03|4.7630
#2003-02-04|3.7844
#2003-02-05|3.4226
#2003-02-06|3.4213
#2003-02-07|3.3472
#2003-02-10|4.4122
#2003-02-11|4.5449
#2003-02-12|4.3637
#2003-02-13|3.3922
#2003-02-14|3.2942
#2003-02-17|3.5420
#2003-02-18|3.2467
#2003-02-19|3.1086
#2003-02-20|3.5975
#2003-02-21|3.5644
#2003-02-24|4.0172
#2003-02-25|3.2192
#2003-02-26|4.1858
#2003-02-27|3.8172
#2003-02-28|3.4409
#2003-03-03|4.1854
#2003-03-04|3.9708
#2003-03-05|4.4249
#2003-03-06|4.1882
#2003-03-07|4.1375
#2003-03-10|4.5668
#2003-03-11|4.6020
#2003-03-12|4.6657
#2003-03-13|3.6683
#2003-03-14|3.1739
#2003-03-17|4.5224
#2003-03-18|3.5586
#2003-03-19|3.4212
#2003-03-20|3.1187
#2003-03-21|3.0990
#2003-03-24|3.1247
#2003-03-25|4.0490
#2003-03-26|4.1353
#2003-03-27|3.6574
#2003-03-28|3.5685
#2003-03-31|4.4736
#2003-04-01|4.4209
#2003-04-02|3.6347
#2003-04-03|3.7279
#2003-04-04|3.3924
#2003-04-07|3.1343
#2003-04-08|3.1145
#2003-04-09|3.1651
#2003-04-10|3.2053
#2003-04-11|3.2127
#2003-04-14|4.3428
#2003-04-15|4.5232
#2003-04-16|3.6259
#2003-04-17|3.3810
#2003-04-18| .
#2003-04-21| .
#2003-04-22|3.2583
#2003-04-23|3.1589
#2003-04-24|3.1333
#2003-04-25|3.0891
#2003-04-28|4.5512
#2003-04-29|4.5586
#2003-04-30|3.7494
#2003-05-01|3.0719
#2003-05-02|3.0516
#2003-05-05| .
#2003-05-06|3.2457
#2003-05-07|4.4946
#2003-05-08|3.2181
#2003-05-09|4.0966
#2003-05-12|4.4625
#2003-05-13|3.6999
#2003-05-14|4.4251
#2003-05-15|4.3297
#2003-05-16|3.4919
#2003-05-19|3.4082
#2003-05-20|3.2008
#2003-05-21|3.2384
#2003-05-22|3.5769
#2003-05-23|3.2010
#2003-05-26| .
#2003-05-27|3.4434
#2003-05-28|3.5204
#2003-05-29|4.6449
#2003-05-30|3.9286
#2003-06-02|4.4260
#2003-06-03|3.2876
#2003-06-04|4.5665
#2003-06-05|4.4983
#2003-06-06|4.3290
#2003-06-09|4.0304
#2003-06-10|4.3898
#2003-06-11|3.6822
#2003-06-12|4.0384
#2003-06-13|4.1657
#2003-06-16|3.1460
#2003-06-17|3.1453
#2003-06-18|3.8650
#2003-06-19|3.2232
#2003-06-20|3.1019
#2003-06-23|3.1562
#2003-06-24|3.1139
#2003-06-25|3.0967
#2003-06-26|3.0906
#2003-06-27|3.0869
#2003-06-30|3.2840
#2003-07-01|3.5136
#2003-07-02|3.9382
#2003-07-03|3.5007
#2003-07-04|3.0712
#2003-07-07|3.6386
#2003-07-08|3.8997
#2003-07-09|4.2619
#2003-07-10|3.8191
#2003-07-11|2.8265
#2003-07-14|3.5798
#2003-07-15|3.0394
#2003-07-16|3.6816
#2003-07-17|3.0320
#2003-07-18|2.8325
#2003-07-21|2.8621
#2003-07-22|3.2583
#2003-07-23|2.8347
#2003-07-24|2.8616
#2003-07-25|2.9692
#2003-07-28|3.0860
#2003-07-29|3.0286
#2003-07-30|3.0285
#2003-07-31|3.1602
#2003-08-01|2.9266
#2003-08-04|2.9602
#2003-08-05|3.2045
#2003-08-06|3.0353
#2003-08-07|2.9222
#2003-08-08|2.8961
#2003-08-11|3.9993
#2003-08-12|4.2412
#2003-08-13|4.3577
#2003-08-14|4.4034
#2003-08-15|3.5428
#2003-08-18|4.3222
#2003-08-19|4.3577
#2003-08-20|2.9269
#2003-08-21|2.9489
#2003-08-22|2.9870
#2003-08-25| .
#2003-08-26|3.6124
#2003-08-27|3.7387
#2003-08-28|3.1017
#2003-08-29|3.6208
#2003-09-01|4.0712
#2003-09-02|3.4378
#2003-09-03|3.3269
#2003-09-04|3.1760
#2003-09-05|3.5817
#2003-09-08|3.4804
#2003-09-09|3.1982
#2003-09-10|3.6461
#2003-09-11|3.2229
#2003-09-12|3.1748
#2003-09-15|3.2092
#2003-09-16|3.4791
#2003-09-17|3.3922
#2003-09-18|3.4797
#2003-09-19|3.7086
#2003-09-22|3.3824
#2003-09-23|3.6949
#2003-09-24|3.3966
#2003-09-25|4.1449
#2003-09-26|3.4916
#2003-09-29|3.8185
#2003-09-30|3.8798
#2003-10-01|3.1715
#2003-10-02|3.1333
#2003-10-03|3.1779
#2003-10-06|3.1584
#2003-10-07|3.2150
#2003-10-08|3.2635
#2003-10-09|3.6596
#2003-10-10|3.5793
#2003-10-13|3.4699
#2003-10-14|3.6015
#2003-10-15|3.1246
#2003-10-16|3.1217
#2003-10-17|3.1026
#2003-10-20|3.2989
#2003-10-21|3.2451
#2003-10-22|3.0872
#2003-10-23|3.6476
#2003-10-24|3.7665
#2003-10-27|3.5018
#2003-10-28|3.2326
#2003-10-29|3.6303
#2003-10-30|3.7719
#2003-10-31|3.2044
#2003-11-03|3.0648
#2003-11-04|2.9917
#2003-11-05|2.8949
#2003-11-06|3.4147
#2003-11-07|3.4399
#2003-11-10|3.3537
#2003-11-11|4.0361
#2003-11-12|3.5915
#2003-11-13|3.6523
#2003-11-14|3.7680
#2003-11-17|3.7933
#2003-11-18|3.7081
#2003-11-19|3.3904
#2003-11-20|3.3449
#2003-11-21|3.9232
#2003-11-24|3.7069
#2003-11-25|3.9734
#2003-11-26|3.5295
#2003-11-27|3.3473
#2003-11-28|4.0423
#2003-12-01|4.1439
#2003-12-02|3.9847
#2003-12-03|3.8833
#2003-12-04|4.0702
#2003-12-05|3.7020
#2003-12-08|4.1948
#2003-12-09|3.6370
#2003-12-10|3.7094
#2003-12-11|3.7651
#2003-12-12|3.4103
#2003-12-15|3.4077
#2003-12-16|3.4048
#2003-12-17|3.8197
#2003-12-18|3.7805
#2003-12-19|3.9511
#2003-12-22|3.9161
#2003-12-23|3.9823
#2003-12-24|3.5695
#2003-12-25| .
#2003-12-26| .
#2003-12-29|4.0498
#2003-12-30|3.6611
#2003-12-31|3.2895
#2004-01-01| .
#2004-01-02|3.3693
#2004-01-05|3.7294
#2004-01-06|3.7151
#2004-01-07|3.6582
#2004-01-08|3.9445
#2004-01-09|3.7517
#2004-01-12|4.0099
#2004-01-13|4.3719
#2004-01-14|3.3794
#2004-01-15|3.3744
#2004-01-16|3.3775
#2004-01-19|3.6941
#2004-01-20|3.3888
#2004-01-21|4.0552
#2004-01-22|3.7558
#2004-01-23|3.3269
#2004-01-26|3.5561
#2004-01-27|3.3696
#2004-01-28|4.1520
#2004-01-29|4.2812
#2004-01-30|3.7720
#2004-02-02|3.3672
#2004-02-03|3.2126
#2004-02-04|3.0370
#2004-02-05|3.6310
#2004-02-06|3.5436
#2004-02-09|4.5108
#2004-02-10|4.4281
#2004-02-11|4.6970
#2004-02-12|4.8650
#2004-02-13|4.3993
#2004-02-16|4.8110
#2004-02-17|4.4775
#2004-02-18|4.4568
#2004-02-19|3.7824
#2004-02-20|4.2003
#2004-02-23|4.4954
#2004-02-24|4.2905
#2004-02-25|4.1784
#2004-02-26|3.7036
#2004-02-27|3.6589
#2004-03-01|4.1206
#2004-03-02|3.9607
#2004-03-03|3.8705
#2004-03-04|4.5246
#2004-03-05|4.2014
#2004-03-08|4.3042
#2004-03-09|3.9625
#2004-03-10|3.6524
#2004-03-11|3.6297
#2004-03-12|3.6745
#2004-03-15|3.6760
#2004-03-16|3.6870
#2004-03-17|3.6845
#2004-03-18|3.8552
#2004-03-19|3.8570
#2004-03-22|3.8933
#2004-03-23|3.6803
#2004-03-24|3.6816
#2004-03-25|4.1262
#2004-03-26|4.1107
#2004-03-29|4.2568
#2004-03-30|3.6909
#2004-03-31|3.6909
#2004-04-01|3.6521
#2004-04-02|3.6595
#2004-04-05|3.6202
#2004-04-06|3.5177
#2004-04-07|3.4195
#2004-04-08|3.7121
#2004-04-09| .
#2004-04-12| .
#2004-04-13|4.1813
#2004-04-14|4.3835
#2004-04-15|3.5777
#2004-04-16|3.5155
#2004-04-19|3.4950
#2004-04-20|3.7099
#2004-04-21|3.5856
#2004-04-22|3.5505
#2004-04-23|4.2479
#2004-04-26|4.4353
#2004-04-27|4.5266
#2004-04-28|4.6102
#2004-04-29|4.4357
#2004-04-30|3.9925
#2004-05-03| .
#2004-05-04|3.5844
#2004-05-05|3.4830
#2004-05-06|3.8936
#2004-05-07|4.2391
#2004-05-10|4.2710
#2004-05-11|4.3363
#2004-05-12|4.3500
#2004-05-13|4.3464
#2004-05-14|4.3458
#2004-05-17|4.3535
#2004-05-18|4.2801
#2004-05-19|4.3687
#2004-05-20|4.1670
#2004-05-21|4.0827
#2004-05-24|4.1928
#2004-05-25|4.2078
#2004-05-26|4.2818
#2004-05-27|4.4325
#2004-05-28|4.6399
#2004-05-31| .
#2004-06-01|4.5213
#2004-06-02|4.6718
#2004-06-03|4.4234
#2004-06-04|3.9851
#2004-06-07|3.9077
#2004-06-08|3.8165
#2004-06-09|3.7256
#2004-06-10|4.3379
#2004-06-11|4.4007
#2004-06-14|4.4482
#2004-06-15|4.4383
#2004-06-16|4.5422
#2004-06-17|4.3324
#2004-06-18|4.3196
#2004-06-21|4.3677
#2004-06-22|4.3697
#2004-06-23|4.5191
#2004-06-24|4.4043
#2004-06-25|4.5098
#2004-06-28|4.5719
#2004-06-29|4.6308
#2004-06-30|4.7368
#2004-07-01|4.3298
#2004-07-02|4.3501
#2004-07-05|4.3604
#2004-07-06|4.3110
#2004-07-07|4.2998
#2004-07-08|4.4236
#2004-07-09|4.4828
#2004-07-12|4.4675
#2004-07-13|4.4000
#2004-07-14|4.3171
#2004-07-15|4.6627
#2004-07-16|4.4844
#2004-07-19|4.3345
#2004-07-20|4.4407
#2004-07-21|4.4058
#2004-07-22|4.3562
#2004-07-23|4.3915
#2004-07-26|4.6320
#2004-07-27|4.7007
#2004-07-28|4.9109
#2004-07-29|4.8662
#2004-07-30|4.2418
#2004-08-02|4.1015
#2004-08-03|3.9388
#2004-08-04|3.7510
#2004-08-05|4.5761
#2004-08-06|4.9228
#2004-08-09|4.5795
#2004-08-10|4.5841
#2004-08-11|4.5983
#2004-08-12|4.7707
#2004-08-13|4.7750
#2004-08-16|4.9129
#2004-08-17|4.7453
#2004-08-18|4.7419
#2004-08-19|4.8027
#2004-08-20|4.6633
#2004-08-23|4.6401
#2004-08-24|5.0496
#2004-08-25|4.6656
#2004-08-26|5.1871
#2004-08-27|4.5930
#2004-08-30| .
#2004-08-31|4.6304
#2004-09-01|4.6747
#2004-09-02|5.1248
#2004-09-03|4.7380
#2004-09-06|4.9728
#2004-09-07|4.6037
#2004-09-08|4.7019
#2004-09-09|4.6320
#2004-09-10|4.5979
#2004-09-13|4.7320
#2004-09-14|4.5931
#2004-09-15|4.6622
#2004-09-16|4.9905
#2004-09-17|4.8606
#2004-09-20|4.6485
#2004-09-21|4.6382
#2004-09-22|4.6302
#2004-09-23|4.6904
#2004-09-24|4.6092
#2004-09-27|4.6260
#2004-09-28|4.8069
#2004-09-29|4.9169
#2004-09-30|4.6412
#2004-10-01|4.6499
#2004-10-04|4.9817
#2004-10-05|4.6832
#2004-10-06|4.5966
#2004-10-07|4.8243
#2004-10-08|4.7913
#2004-10-11|4.6399
#2004-10-12|4.6046
#2004-10-13|4.6698
#2004-10-14|5.0106
#2004-10-15|4.6437
#2004-10-18|4.6434
#2004-10-19|4.7682
#2004-10-20|4.6462
#2004-10-21|4.7659
#2004-10-22|4.7932
#2004-10-25|4.8308
#2004-10-26|4.6317
#2004-10-27|4.6829
#2004-10-28|4.8664
#2004-10-29|4.6004
#2004-11-01|4.5926
#2004-11-02|4.5650
#2004-11-03|4.6822
#2004-11-04|5.0523
#2004-11-05|5.0069
#2004-11-08|4.6161
#2004-11-09|4.6267
#2004-11-10|4.6144
#2004-11-11|4.6122
#2004-11-12|4.6228
#2004-11-15|4.6007
#2004-11-16|4.6279
#2004-11-17|4.6013
#2004-11-18|4.9936
#2004-11-19|4.8284
#2004-11-22|4.8417
#2004-11-23|4.6573
#2004-11-24|4.5886
#2004-11-25|4.8525
#2004-11-26|4.8800
#2004-11-29|5.0616
#2004-11-30|4.7724
#2004-12-01|4.6094
#2004-12-02|4.8682
#2004-12-03|4.6727
#2004-12-06|4.6031
#2004-12-07|4.6535
#2004-12-08|4.6435
#2004-12-09|4.6355
#2004-12-10|4.8171
#2004-12-13|4.7114
#2004-12-14|4.7311
#2004-12-15|5.0086
#2004-12-16|4.9117
#2004-12-17|4.8948
#2004-12-20|4.7622
#2004-12-21|4.7863
#2004-12-22|4.8358
#2004-12-23|4.8207
#2004-12-24|4.7935
#2004-12-27| .
#2004-12-28| .
#2004-12-29|4.8138
#2004-12-30|4.6235
#2004-12-31|4.8016
#2005-01-03| .
#2005-01-04|4.8981
#2005-01-05|4.8329
#2005-01-06|4.9037
#2005-01-07|4.7116
#2005-01-10|4.6208
#2005-01-11|5.0047
#2005-01-12|4.7481
#2005-01-13|4.6457
#2005-01-14|4.5974
#2005-01-17|4.6263
#2005-01-18|4.8048
#2005-01-19|4.8356
#2005-01-20|4.8759
#2005-01-21|4.6504
#2005-01-24|4.6256
#2005-01-25|5.0020
#2005-01-26|4.7427
#2005-01-27|4.6268
#2005-01-28|4.7986
#2005-01-31|4.6468
#2005-02-01|4.8060
#2005-02-02|4.6290
#2005-02-03|4.8541
#2005-02-04|4.6125
#2005-02-07|4.7832
#2005-02-08|4.8426
#2005-02-09|4.7729
#2005-02-10|5.1115
#2005-02-11|4.6461
#2005-02-14|4.9115
#2005-02-15|4.6645
#2005-02-16|4.6287
#2005-02-17|4.6307
#2005-02-18|4.8521
#2005-02-21|4.6424
#2005-02-22|4.8495
#2005-02-23|4.9216
#2005-02-24|4.9050
#2005-02-25|4.9762
#2005-02-28|5.2804
#2005-03-01|5.2253
#2005-03-02|4.6366
#2005-03-03|5.2559
#2005-03-04|4.6242
#2005-03-07|4.6114
#2005-03-08|4.6430
#2005-03-09|4.7003
#2005-03-10|4.8442
#2005-03-11|4.6200
#2005-03-14|4.6227
#2005-03-15|4.6234
#2005-03-16|4.6829
#2005-03-17|4.6416
#2005-03-18|4.6443
#2005-03-21|4.8860
#2005-03-22|4.9350
#2005-03-23|4.9693
#2005-03-24|4.6390
#2005-03-25| .
#2005-03-28| .
#2005-03-29|4.6576
#2005-03-30|4.6690
#2005-03-31|4.8668
#2005-04-01|4.8661
#2005-04-04|4.9315
#2005-04-05|4.9547
#2005-04-06|4.9679
#2005-04-07|4.8660
#2005-04-08|4.7354
#2005-04-11|4.6615
#2005-04-12|4.8551
#2005-04-13|4.8769
#2005-04-14|4.9204
#2005-04-15|4.8570
#2005-04-18|4.6359
#2005-04-19|4.6638
#2005-04-20|4.8432
#2005-04-21|4.6557
#2005-04-22|4.6379
#2005-04-25|4.8752
#2005-04-26|4.6297
#2005-04-27|4.8714
#2005-04-28|4.8874
#2005-04-29|4.8697
#2005-05-02| .
#2005-05-03|4.8513
#2005-05-04|4.8242
#2005-05-05|4.7733
#2005-05-06|4.6334
#2005-05-09|4.7664
#2005-05-10|4.6230
#2005-05-11|4.5977
#2005-05-12|4.7073
#2005-05-13|4.6019
#2005-05-16|4.6025
#2005-05-17|4.5933
#2005-05-18|4.7247
#2005-05-19|4.6041
#2005-05-20|4.5980
#2005-05-23|4.7104
#2005-05-24|4.8940
#2005-05-25|4.9142
#2005-05-26|4.7609
#2005-05-27|4.6204
#2005-05-30| .
#2005-05-31|4.7560
#2005-06-01|4.8616
#2005-06-02|4.8179
#2005-06-03|4.6011
#2005-06-06|4.5955
#2005-06-07|4.5850
#2005-06-08|4.7672
#2005-06-09|4.8495
#2005-06-10|4.6726
#2005-06-13|4.8664
#2005-06-14|4.7340
#2005-06-15|4.6706
#2005-06-16|4.7195
#2005-06-17|4.7732
#2005-06-20|4.9131
#2005-06-21|4.9140
#2005-06-22|4.9355
#2005-06-23|4.9748
#2005-06-24|4.8734
#2005-06-27|4.8933
#2005-06-28|4.7212
#2005-06-29|4.8692
#2005-06-30|4.8483
#2005-07-01|4.6561
#2005-07-04|4.6528
#2005-07-05|4.7305
#2005-07-06|4.7570
#2005-07-07|4.7495
#2005-07-08|4.7606
#2005-07-11|4.8757
#2005-07-12|4.6111
#2005-07-13|4.5961
#2005-07-14|4.7875
#2005-07-15|4.8432
#2005-07-18|4.8269
#2005-07-19|4.8683
#2005-07-20|4.6170
#2005-07-21|4.8678
#2005-07-22|4.8918
#2005-07-25|4.9230
#2005-07-26|4.9658
#2005-07-27|4.6299
#2005-07-28|4.6163
#2005-07-29|4.6204
#2005-08-01|4.6932
#2005-08-02|4.6163
#2005-08-03|4.6132
#2005-08-04|4.6476
#2005-08-05|4.4301
#2005-08-08|4.6742
#2005-08-09|4.4294
#2005-08-10|4.6072
#2005-08-11|4.3544
#2005-08-12|4.3458
#2005-08-15|4.3624
#2005-08-16|4.3608
#2005-08-17|4.3631
#2005-08-18|4.5213
#2005-08-19|4.6012
#2005-08-22|4.6969
#2005-08-23|4.7158
#2005-08-24|4.7359
#2005-08-25|4.7371
#2005-08-26|4.7047
#2005-08-29| .
#2005-08-30|4.7362
#2005-08-31|4.7577
#2005-09-01|4.7590
#2005-09-02|4.7255
#2005-09-05|4.4101
#2005-09-06|4.5167
#2005-09-07|4.6858
#2005-09-08|4.7255
#2005-09-09|4.6889
#2005-09-12|4.6311
#2005-09-13|4.4075
#2005-09-14|4.6553
#2005-09-15|4.5652
#2005-09-16|4.6265
#2005-09-19|4.3646
#2005-09-20|4.3533
#2005-09-21|4.5616
#2005-09-22|4.3498
#2005-09-23|4.3384
#2005-09-26|4.6174
#2005-09-27|4.4531
#2005-09-28|4.5925
#2005-09-29|4.6768
#2005-09-30|4.3942
#2005-10-03|4.5053
#2005-10-04|4.3425
#2005-10-05|4.3413
#2005-10-06|4.4136
#2005-10-07|4.3366
#2005-10-10|4.3383
#2005-10-11|4.3582
#2005-10-12|4.5122
#2005-10-13|4.6114
#2005-10-14|4.6476
#2005-10-17|4.3397
#2005-10-18|4.3136
#2005-10-19|4.3262
#2005-10-20|4.3941
#2005-10-21|4.6052
#2005-10-24|4.3500
#2005-10-25|4.3627
#2005-10-26|4.6744
#2005-10-27|4.4052
#2005-10-28|4.3470
#2005-10-31|4.3925
#2005-11-01|4.6484
#2005-11-02|4.3897
#2005-11-03|4.3679
#2005-11-04|4.6262
#2005-11-07|4.6396
#2005-11-08|4.6332
#2005-11-09|4.6691
#2005-11-10|4.6292
#2005-11-11|4.3842
#2005-11-14|4.3601
#2005-11-15|4.4418
#2005-11-16|4.3573
#2005-11-17|4.6478
#2005-11-18|4.5897
#2005-11-21|4.6324
#2005-11-22|4.6695
#2005-11-23|4.6938
#2005-11-24|4.3713
#2005-11-25|4.3651
#2005-11-28|4.5168
#2005-11-29|4.6555
#2005-11-30|4.7196
#2005-12-01|4.3907
#2005-12-02|4.6729
#2005-12-05|4.7202
#2005-12-06|4.7122
#2005-12-07|4.6848
#2005-12-08|4.6287
#2005-12-09|4.3694
#2005-12-12|4.3793
#2005-12-13|4.5192
#2005-12-14|4.6762
#2005-12-15|4.6970
#2005-12-16|4.7221
#2005-12-19|4.6328
#2005-12-20|4.5633
#2005-12-21|4.7216
#2005-12-22|4.7475
#2005-12-23|4.6492
#2005-12-26| .
#2005-12-27| .
#2005-12-28|4.7438
#2005-12-29|4.7683
#2005-12-30|4.7627
#2006-01-02| .
#2006-01-03|4.6893
#2006-01-04|4.6817
#2006-01-05|4.6837
#2006-01-06|4.3887
#2006-01-09|4.4181
#2006-01-10|4.5658
#2006-01-11|4.4543
#2006-01-12|4.5520
#2006-01-13|4.3829
#2006-01-16|4.3730
#2006-01-17|4.3628
#2006-01-18|4.3596
#2006-01-19|4.3641
#2006-01-20|4.4132
#2006-01-23|4.3640
#2006-01-24|4.3651
#2006-01-25|4.3832
#2006-01-26|4.4811
#2006-01-27|4.5238
#2006-01-30|4.6338
#2006-01-31|4.7004
#2006-02-01|4.4088
#2006-02-02|4.3775
#2006-02-03|4.3738
#2006-02-06|4.5173
#2006-02-07|4.3694
#2006-02-08|4.5514
#2006-02-09|4.5983
#2006-02-10|4.3700
#2006-02-13|4.3884
#2006-02-14|4.4281
#2006-02-15|4.4266
#2006-02-16|4.3700
#2006-02-17|4.3574
#2006-02-20|4.3713
#2006-02-21|4.3853
#2006-02-22|4.3681
#2006-02-23|4.4467
#2006-02-24|4.3768
#2006-02-27|4.3687
#2006-02-28|4.6553
#2006-03-01|4.7442
#2006-03-02|4.8047
#2006-03-03|4.7299
#2006-03-06|4.4325
#2006-03-07|4.4271
#2006-03-08|4.3824
#2006-03-09|4.3842
#2006-03-10|4.6632
#2006-03-13|4.7555
#2006-03-14|4.7624
#2006-03-15|4.6003
#2006-03-16|4.7537
#2006-03-17|4.7022
#2006-03-20|4.4298
#2006-03-21|4.3892
#2006-03-22|4.3674
#2006-03-23|4.3698
#2006-03-24|4.3709
#2006-03-27|4.4236
#2006-03-28|4.3970
#2006-03-29|4.3769
#2006-03-30|4.4056
#2006-03-31|4.7528
#2006-04-03|4.6511
#2006-04-04|4.6312
#2006-04-05|4.6527
#2006-04-06|4.4678
#2006-04-07|4.3863
#2006-04-10|4.6202
#2006-04-11|4.4528
#2006-04-12|4.3788
#2006-04-13|4.3901
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4.3800
#2006-04-19|4.3906
#2006-04-20|4.4011
#2006-04-21|4.3751
#2006-04-24|4.6082
#2006-04-25|4.6061
#2006-04-26|4.3997
#2006-04-27|4.6489
#2006-04-28|4.4299
#2006-05-01| .
#2006-05-02|4.4593
#2006-05-03|4.5800
#2006-05-04|4.4422
#2006-05-05|4.4487
#2006-05-08|4.4410
#2006-05-09|4.5738
#2006-05-10|4.3867
#2006-05-11|4.3828
#2006-05-12|4.5769
#2006-05-15|4.3844
#2006-05-16|4.5045
#2006-05-17|4.3622
#2006-05-18|4.5388
#2006-05-19|4.5427
#2006-05-22|4.5458
#2006-05-23|4.5582
#2006-05-24|4.5744
#2006-05-25|4.5764
#2006-05-26|4.5963
#2006-05-29| .
#2006-05-30|4.5990
#2006-05-31|4.6207
#2006-06-01|4.5883
#2006-06-02|4.5800
#2006-06-05|4.5886
#2006-06-06|4.5980
#2006-06-07|4.5628
#2006-06-08|4.5843
#2006-06-09|4.5898
#2006-06-12|4.5852
#2006-06-13|4.5756
#2006-06-14|4.5688
#2006-06-15|4.5557
#2006-06-16|4.5622
#2006-06-19|4.5548
#2006-06-20|4.5429
#2006-06-21|4.5497
#2006-06-22|4.5474
#2006-06-23|4.5378
#2006-06-26|4.5417
#2006-06-27|4.5377
#2006-06-28|4.5424
#2006-06-29|4.5532
#2006-06-30|4.7194
#2006-07-03|4.5832
#2006-07-04|4.5445
#2006-07-05|4.4802
#2006-07-06|4.5361
#2006-07-07|4.5401
#2006-07-10|4.5446
#2006-07-11|4.5326
#2006-07-12|4.5240
#2006-07-13|4.5188
#2006-07-14|4.5258
#2006-07-17|4.5506
#2006-07-18|4.5427
#2006-07-19|4.5333
#2006-07-20|4.5303
#2006-07-21|4.5254
#2006-07-24|4.5237
#2006-07-25|4.5189
#2006-07-26|4.5224
#2006-07-27|4.5291
#2006-07-28|4.5507
#2006-07-31|4.8059
#2006-08-01|4.7586
#2006-08-02|4.5724
#2006-08-03|4.7086
#2006-08-04|4.8197
#2006-08-07|4.8046
#2006-08-08|4.7885
#2006-08-09|4.7847
#2006-08-10|4.7876
#2006-08-11|4.8039
#2006-08-14|4.8448
#2006-08-15|4.8742
#2006-08-16|4.8426
#2006-08-17|4.8144
#2006-08-18|4.8181
#2006-08-21|4.8053
#2006-08-22|4.8026
#2006-08-23|4.8023
#2006-08-24|4.8073
#2006-08-25|4.8493
#2006-08-28| .
#2006-08-29|4.8557
#2006-08-30|4.8414
#2006-08-31|4.8703
#2006-09-01|4.7893
#2006-09-04|4.7850
#2006-09-05|4.7702
#2006-09-06|4.6902
#2006-09-07|4.7930
#2006-09-08|4.8162
#2006-09-11|4.8106
#2006-09-12|4.7900
#2006-09-13|4.7787
#2006-09-14|4.7802
#2006-09-15|4.7843
#2006-09-18|4.7904
#2006-09-19|4.7913
#2006-09-20|4.7809
#2006-09-21|4.7754
#2006-09-22|4.7817
#2006-09-25|4.8037
#2006-09-26|4.7879
#2006-09-27|4.7795
#2006-09-28|4.7976
#2006-09-29|4.8972
#2006-10-02|4.8541
#2006-10-03|4.9117
#2006-10-04|4.7399
#2006-10-05|4.8257
#2006-10-06|4.7888
#2006-10-09|4.8063
#2006-10-10|4.8048
#2006-10-11|4.8007
#2006-10-12|4.8028
#2006-10-13|4.7979
#2006-10-16|4.7912
#2006-10-17|4.7987
#2006-10-18|4.8178
#2006-10-19|4.8202
#2006-10-20|4.8423
#2006-10-23|4.8489
#2006-10-24|4.8451
#2006-10-25|4.8389
#2006-10-26|4.8366
#2006-10-27|4.8426
#2006-10-30|4.8587
#2006-10-31|4.8876
#2006-11-01|4.8235
#2006-11-02|4.7966
#2006-11-03|4.7922
#2006-11-06|4.7975
#2006-11-07|4.7983
#2006-11-08|4.7426
#2006-11-09|5.0628
#2006-11-10|5.1016
#2006-11-13|5.0927
#2006-11-14|5.0900
#2006-11-15|5.0707
#2006-11-16|5.0580
#2006-11-17|5.0686
#2006-11-20|5.0672
#2006-11-21|5.0652
#2006-11-22|5.0680
#2006-11-23|5.0737
#2006-11-24|5.0750
#2006-11-27|5.0756
#2006-11-28|5.0688
#2006-11-29|5.0622
#2006-11-30|5.0780
#2006-12-01|5.0578
#2006-12-04|5.0553
#2006-12-05|5.0448
#2006-12-06|5.0159
#2006-12-07|5.0813
#2006-12-08|5.1172
#2006-12-11|5.1121
#2006-12-12|5.0900
#2006-12-13|5.0842
#2006-12-14|5.0829
#2006-12-15|5.0979
#2006-12-18|5.0887
#2006-12-19|5.0806
#2006-12-20|5.0784
#2006-12-21|5.0780
#2006-12-22|5.0714
#2006-12-25| .
#2006-12-26| .
#2006-12-27|5.0804
#2006-12-28|5.0848
#2006-12-29|5.2010
#2007-01-01| .
#2007-01-02|5.0783
#2007-01-03|5.0780
#2007-01-04|5.0722
#2007-01-05|5.0678
#2007-01-08|5.0526
#2007-01-09|5.0419
#2007-01-10|4.9825
#2007-01-11|5.2352
#2007-01-12|5.3051
#2007-01-15|5.3123
#2007-01-16|5.3097
#2007-01-17|5.3071
#2007-01-18|5.3082
#2007-01-19|5.3087
#2007-01-22|5.3121
#2007-01-23|5.3091
#2007-01-24|5.3008
#2007-01-25|5.3001
#2007-01-26|5.3004
#2007-01-29|5.3002
#2007-01-30|5.3016
#2007-01-31|5.3237
#2007-02-01|5.3041
#2007-02-02|5.3024
#2007-02-05|5.3019
#2007-02-06|5.2870
#2007-02-07|5.2267
#2007-02-08|5.3501
#2007-02-09|5.3314
#2007-02-12|5.3227
#2007-02-13|5.3227
#2007-02-14|5.3232
#2007-02-15|5.3234
#2007-02-16|5.3234
#2007-02-19|5.4000
#2007-02-20|5.3285
#2007-02-21|5.3248
#2007-02-22|5.3202
#2007-02-23|5.3205
#2007-02-26|5.3185
#2007-02-27|5.3162
#2007-02-28|5.3178
#2007-03-01|5.3108
#2007-03-02|5.2980
#2007-03-05|5.2881
#2007-03-06|5.2639
#2007-03-07|5.2269
#2007-03-08|5.3397
#2007-03-09|5.3274
#2007-03-12|5.3244
#2007-03-13|5.3266
#2007-03-14|5.3272
#2007-03-15|5.3140
#2007-03-16|5.3077
#2007-03-19|5.3117
#2007-03-20|5.3126
#2007-03-21|5.3046
#2007-03-22|5.2979
#2007-03-23|5.2897
#2007-03-26|5.2967
#2007-03-27|5.2985
#2007-03-28|5.2969
#2007-03-29|5.2951
#2007-03-30|5.3123
#2007-04-02|5.2843
#2007-04-03|5.2673
#2007-04-04|5.2546
#2007-04-05|5.3416
#2007-04-06| .
#2007-04-09| .
#2007-04-10|5.3122
#2007-04-11|5.3182
#2007-04-12|5.3170
#2007-04-13|5.3111
#2007-04-16|5.3058
#2007-04-17|5.3027
#2007-04-18|5.2833
#2007-04-19|5.2731
#2007-04-20|5.2775
#2007-04-23|5.2760
#2007-04-24|5.2689
#2007-04-25|5.2786
#2007-04-26|5.2891
#2007-04-27|5.2843
#2007-04-30|5.2935
#2007-05-01|5.2943
#2007-05-02|5.2801
#2007-05-03|5.2761
#2007-05-04|5.2635
#2007-05-07| .
#2007-05-08|5.2675
#2007-05-09|5.2561
#2007-05-10|5.5762
#2007-05-11|5.5651
#2007-05-14|5.5589
#2007-05-15|5.5556
#2007-05-16|5.5445
#2007-05-17|5.5539
#2007-05-18|5.5404
#2007-05-21|5.5402
#2007-05-22|5.5464
#2007-05-23|5.5773
#2007-05-24|5.5728
#2007-05-25|5.5764
#2007-05-28| .
#2007-05-29|5.5718
#2007-05-30|5.5669
#2007-05-31|5.5491
#2007-06-01|5.5424
#2007-06-04|5.5266
#2007-06-05|5.5066
#2007-06-06|5.5494
#2007-06-07|5.5847
#2007-06-08|5.5742
#2007-06-11|5.5741
#2007-06-12|5.5685
#2007-06-13|5.5610
#2007-06-14|5.5568
#2007-06-15|5.5567
#2007-06-18|5.5581
#2007-06-19|5.5535
#2007-06-20|5.5438
#2007-06-21|5.5443
#2007-06-22|5.5432
#2007-06-25|5.5442
#2007-06-26|5.5241
#2007-06-27|5.5068
#2007-06-28|5.9199
#2007-06-29|6.4568
#2007-07-02|6.4707
#2007-07-03|6.4128
#2007-07-04|5.6140
#2007-07-05|5.8154
#2007-07-06|5.8202
#2007-07-09|5.8120
#2007-07-10|5.8034
#2007-07-11|5.8057
#2007-07-12|5.8037
#2007-07-13|5.8012
#2007-07-16|5.8025
#2007-07-17|5.7971
#2007-07-18|5.7968
#2007-07-19|5.7925
#2007-07-20|5.7784
#2007-07-23|5.7781
#2007-07-24|5.7756
#2007-07-25|5.7715
#2007-07-26|5.7731
#2007-07-27|5.7749
#2007-07-30|5.7775
#2007-07-31|5.7774
#2007-08-01|5.7601
#2007-08-02|5.7914
#2007-08-03|5.8006
#2007-08-06|5.8112
#2007-08-07|5.8071
#2007-08-08|5.8038
#2007-08-09|6.0186
#2007-08-10|6.4900
#2007-08-13|6.1851
#2007-08-14|5.9554
#2007-08-15|5.9009
#2007-08-16|5.8771
#2007-08-17|5.9935
#2007-08-20|5.9293
#2007-08-21|5.8318
#2007-08-22|5.8129
#2007-08-23|5.8057
#2007-08-24|5.8140
#2007-08-27| .
#2007-08-28|5.8068
#2007-08-29|5.8175
#2007-08-30|5.9432
#2007-08-31|6.1242
#2007-09-03|6.1141
#2007-09-04|5.9913
#2007-09-05|5.8006
#2007-09-06|5.8219
#2007-09-07|5.8401
#2007-09-10|5.8252
#2007-09-11|5.8189
#2007-09-12|5.8166
#2007-09-13|5.7898
#2007-09-14|5.8318
#2007-09-17|6.1414
#2007-09-18|5.9640
#2007-09-19|5.8017
#2007-09-20|5.7316
#2007-09-21|5.6781
#2007-09-24|5.6790
#2007-09-25|5.6175
#2007-09-26|5.5805
#2007-09-27|5.7199
#2007-09-28|5.9288
#2007-10-01|5.7482
#2007-10-02|5.7604
#2007-10-03|5.7447
#2007-10-04|5.7604
#2007-10-05|5.7750
#2007-10-08|5.7966
#2007-10-09|5.8050
#2007-10-10|5.8026
#2007-10-11|5.7912
#2007-10-12|5.8096
#2007-10-15|5.7969
#2007-10-16|5.7852
#2007-10-17|5.7829
#2007-10-18|5.7814
#2007-10-19|5.7739
#2007-10-22|5.7676
#2007-10-23|5.7641
#2007-10-24|5.7507
#2007-10-25|5.7442
#2007-10-26|5.7514
#2007-10-29|5.7579
#2007-10-30|5.7684
#2007-10-31|5.8079
#2007-11-01|5.7560
#2007-11-02|5.7542
#2007-11-05|5.7626
#2007-11-06|5.7607
#2007-11-07|5.7592
#2007-11-08|5.7634
#2007-11-09|5.7740
#2007-11-12|5.7760
#2007-11-13|5.7818
#2007-11-14|5.7996
#2007-11-15|5.8028
#2007-11-16|5.8274
#2007-11-19|5.8576
#2007-11-20|5.8350
#2007-11-21|5.7799
#2007-11-22|5.7802
#2007-11-23|5.7720
#2007-11-26|5.7859
#2007-11-27|5.7794
#2007-11-28|5.7841
#2007-11-29|5.7910
#2007-11-30|5.8799
#2007-12-03|5.8118
#2007-12-04|5.7949
#2007-12-05|5.7842
#2007-12-06|5.6702
#2007-12-07|5.6336
#2007-12-10|5.6301
#2007-12-11|5.6358
#2007-12-12|5.6061
#2007-12-13|5.5591
#2007-12-14|5.5474
#2007-12-17|5.5562
#2007-12-18|5.5475
#2007-12-19|5.5318
#2007-12-20|5.5179
#2007-12-21|5.5017
#2007-12-24|5.4740
#2007-12-25| .
#2007-12-26| .
#2007-12-27|5.4049
#2007-12-28|5.3446
#2007-12-31|5.7799
#2008-01-01| .
#2008-01-02|5.5350
#2008-01-03|5.5262
#2008-01-04|5.5423
#2008-01-07|5.5345
#2008-01-08|5.5103
#2008-01-09|5.4583
#2008-01-10|5.4600
#2008-01-11|5.5429
#2008-01-14|5.5271
#2008-01-15|5.5247
#2008-01-16|5.5112
#2008-01-17|5.5042
#2008-01-18|5.5024
#2008-01-21|5.5055
#2008-01-22|5.4817
#2008-01-23|5.4800
#2008-01-24|5.4688
#2008-01-25|5.4815
#2008-01-28|5.4992
#2008-01-29|5.5048
#2008-01-30|5.4920
#2008-01-31|5.5156
#2008-02-01|5.5164
#2008-02-04|5.5129
#2008-02-05|5.5163
#2008-02-06|5.5377
#2008-02-07|5.3056
#2008-02-08|5.2843
#2008-02-11|5.2840
#2008-02-12|5.2807
#2008-02-13|5.2726
#2008-02-14|5.2797
#2008-02-15|5.2843
#2008-02-18|5.2928
#2008-02-19|5.2965
#2008-02-20|5.2918
#2008-02-21|5.2895
#2008-02-22|5.2870
#2008-02-25|5.2925
#2008-02-26|5.2899
#2008-02-27|5.2838
#2008-02-28|5.2811
#2008-02-29|5.2976
#2008-03-03|5.3038
#2008-03-04|5.3053
#2008-03-05|5.2724
#2008-03-06|5.2573
#2008-03-07|5.2745
#2008-03-10|5.2829
#2008-03-11|5.2743
#2008-03-12|5.2767
#2008-03-13|5.2630
#2008-03-14|5.2784
#2008-03-17|5.4005
#2008-03-18|5.3790
#2008-03-19|5.2982
#2008-03-20|5.2841
#2008-03-21| .
#2008-03-24| .
#2008-03-25|5.3783
#2008-03-26|5.3579
#2008-03-27|5.2802
#2008-03-28|5.2552
#2008-03-31|5.4267
#2008-04-01|5.3105
#2008-04-02|5.2766
#2008-04-03|5.2278
#2008-04-04|5.1625
#2008-04-07|5.1643
#2008-04-08|5.1347
#2008-04-09|5.1692
#2008-04-10|5.0817
#2008-04-11|5.0220
#2008-04-14|5.0246
#2008-04-15|5.0360
#2008-04-16|5.0162
#2008-04-17|5.0088
#2008-04-18|5.0232
#2008-04-21|5.0127
#2008-04-22|5.0033
#2008-04-23|4.9782
#2008-04-24|4.9883
#2008-04-25|5.0096
#2008-04-28|5.0288
#2008-04-29|5.0337
#2008-04-30|5.0476
#2008-05-01|5.0548
#2008-05-02|5.0444
#2008-05-05| .
#2008-05-06|5.0292
#2008-05-07|5.0198
#2008-05-08|5.0179
#2008-05-09|5.0282
#2008-05-12|5.0291
#2008-05-13|5.0388
#2008-05-14|5.0165
#2008-05-15|5.0172
#2008-05-16|5.0225
#2008-05-19|5.0265
#2008-05-20|5.0244
#2008-05-21|5.0316
#2008-05-22|5.0346
#2008-05-23|5.0319
#2008-05-26| .
#2008-05-27|5.0351
#2008-05-28|5.0305
#2008-05-29|5.0286
#2008-05-30|5.0654
#2008-06-02|5.0277
#2008-06-03|5.0172
#2008-06-04|4.9972
#2008-06-05|5.0057
#2008-06-06|5.0232
#2008-06-09|5.0498
#2008-06-10|5.0429
#2008-06-11|5.0329
#2008-06-12|5.0301
#2008-06-13|5.0403
#2008-06-16|5.0291
#2008-06-17|5.0317
#2008-06-18|5.0350
#2008-06-19|5.0286
#2008-06-20|5.0237
#2008-06-23|5.0143
#2008-06-24|5.0064
#2008-06-25|4.9829
#2008-06-26|4.9848
#2008-06-27|4.9931
#2008-06-30|5.2880
#2008-07-01|5.0504
#2008-07-02|5.0110
#2008-07-03|4.9930
#2008-07-04|4.9996
#2008-07-07|4.9984
#2008-07-08|5.0175
#2008-07-09|5.0057
#2008-07-10|5.0082
#2008-07-11|5.0185
#2008-07-14|5.0170
#2008-07-15|5.0230
#2008-07-16|5.0180
#2008-07-17|5.0155
#2008-07-18|5.0039
#2008-07-21|5.0067
#2008-07-22|5.0041
#2008-07-23|5.0077
#2008-07-24|5.0178
#2008-07-25|5.0310
#2008-07-28|5.0225
#2008-07-29|5.0167
#2008-07-30|4.9814
#2008-07-31|4.9592
#2008-08-01|4.9634
#2008-08-04|4.9915
#2008-08-05|4.9836
#2008-08-06|4.9758
#2008-08-07|4.9925
#2008-08-08|5.0072
#2008-08-11|5.0043
#2008-08-12|4.9974
#2008-08-13|4.9885
#2008-08-14|5.0013
#2008-08-15|5.0083
#2008-08-18|4.9983
#2008-08-19|5.0021
#2008-08-20|5.0037
#2008-08-21|5.0014
#2008-08-22|4.9973
#2008-08-25| .
#2008-08-26|4.9961
#2008-08-27|4.9914
#2008-08-28|5.0017
#2008-08-29|5.0350
#2008-09-01|5.0257
#2008-09-02|5.0238
#2008-09-03|5.0209
#2008-09-04|5.0183
#2008-09-05|5.0228
#2008-09-08|5.0199
#2008-09-09|5.0133
#2008-09-10|5.0075
#2008-09-11|5.0097
#2008-09-12|5.0122
#2008-09-15|5.3123
#2008-09-16|5.5838
#2008-09-17|4.9772
#2008-09-18|4.8679
#2008-09-19|4.5343
#2008-09-22|4.2779
#2008-09-23|4.0472
#2008-09-24|4.4750
#2008-09-25|4.6471
#2008-09-26|4.6946
#2008-09-29|4.9538
#2008-09-30|5.0906
#2008-10-01|3.6365
#2008-10-02|4.2665
#2008-10-03|4.4401
#2008-10-06|4.5747
#2008-10-07|4.9778
#2008-10-08|4.9417
#2008-10-09|4.7688
#2008-10-10|5.2796
#2008-10-13|4.9456
#2008-10-14|4.8272
#2008-10-15|4.6566
#2008-10-16|4.1802
#2008-10-17|3.8702
#2008-10-20|4.0685
#2008-10-21|4.0840
#2008-10-22|3.9165
#2008-10-23|4.0196
#2008-10-24|4.3245
#2008-10-27|4.3653
#2008-10-28|4.3773
#2008-10-29|4.3622
#2008-10-30|4.2860
#2008-10-31|4.2961
#2008-11-03|4.2260
#2008-11-04|4.1649
#2008-11-05|4.1729
#2008-11-06|3.2876
#2008-11-07|2.6805
#2008-11-10|2.6395
#2008-11-11|2.5487
#2008-11-12|2.4835
#2008-11-13|2.4732
#2008-11-14|2.4452
#2008-11-17|2.4232
#2008-11-18|2.4275
#2008-11-19|2.3935
#2008-11-20|2.4427
#2008-11-21|2.4394
#2008-11-24|2.4090
#2008-11-25|2.4241
#2008-11-26|2.4080
#2008-11-27|2.5565
#2008-11-28|2.6460
#2008-12-01|2.5678
#2008-12-02|2.6021
#2008-12-03|2.6762
#2008-12-04|1.5024
#2008-12-05|1.4253
#2008-12-08|1.4278
#2008-12-09|1.3630
#2008-12-10|1.3760
#2008-12-11|1.4684
#2008-12-12|1.5310
#2008-12-15|1.4773
#2008-12-16|1.5359
#2008-12-17|1.5722
#2008-12-18|1.4878
#2008-12-19|1.5021
#2008-12-22|1.5067
#2008-12-23|1.5097
#2008-12-24|1.5096
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1.5677
#2008-12-30|1.5563
#2008-12-31|1.5373
#2009-01-01| .
#2009-01-02|1.5620
#2009-01-05|1.5835
#2009-01-06|1.5881
#2009-01-07|1.6669
#2009-01-08|1.1551
#2009-01-09|1.2236
#2009-01-12|1.2091
#2009-01-13|1.2167
#2009-01-14|1.2146
#2009-01-15|1.2412
#2009-01-16|1.3196
#2009-01-19|1.3024
#2009-01-20|1.2947
#2009-01-21|1.2729
#2009-01-22|1.2493
#2009-01-23|1.2460
#2009-01-26|1.2666
#2009-01-27|1.2526
#2009-01-28|1.3080
#2009-01-29|1.3311
#2009-01-30|1.3414
#2009-02-02|1.3246
#2009-02-03|1.3088
#2009-02-04|1.3579
#2009-02-05|0.9987
#2009-02-06|0.8329
#2009-02-09|0.7951
#2009-02-10|0.7732
#2009-02-11|0.7649
#2009-02-12|0.7577
#2009-02-13|0.8334
#2009-02-16|0.9150
#2009-02-17|0.9193
#2009-02-18|0.9506
#2009-02-19|0.8582
#2009-02-20|0.7767
#2009-02-23|0.7483
#2009-02-24|0.6964
#2009-02-25|0.6803
#2009-02-26|0.7522
#2009-02-27|0.9025
#2009-03-02|0.8378
#2009-03-03|0.8816
#2009-03-04|0.8708
#2009-03-05|0.5662
#2009-03-06|0.4787
#2009-03-09|0.4969
#2009-03-10|0.5048
#2009-03-11|0.5033
#2009-03-12|0.4773
#2009-03-13|0.4722
#2009-03-16|0.4530
#2009-03-17|0.4334
#2009-03-18|0.4283
#2009-03-19|0.4330
#2009-03-20|0.4464
#2009-03-23|0.4416
#2009-03-24|0.4494
#2009-03-25|0.4582
#2009-03-26|0.4529
#2009-03-27|0.4542
#2009-03-30|0.4500
#2009-03-31|0.5027
#2009-04-01|0.4545
#2009-04-02|0.4315
#2009-04-03|0.4144
#2009-04-06|0.4145
#2009-04-07|0.4168
#2009-04-08|0.4111
#2009-04-09|0.4166
#2009-04-10| .
#2009-04-13| .
#2009-04-14|0.4182
#2009-04-15|0.4206
#2009-04-16|0.4163
#2009-04-17|0.4070
#2009-04-20|0.4165
#2009-04-21|0.4153
#2009-04-22|0.4068
#2009-04-23|0.3908
#2009-04-24|0.3786
#2009-04-27|0.3916
#2009-04-28|0.3786
#2009-04-29|0.3936
#2009-04-30|0.4050
#2009-05-01|0.4257
#2009-05-04| .
#2009-05-05|0.3978
#2009-05-06|0.3998
#2009-05-07|0.4175
#2009-05-08|0.4225
#2009-05-11|0.4101
#2009-05-12|0.4036
#2009-05-13|0.4005
#2009-05-14|0.4058
#2009-05-15|0.4184
#2009-05-18|0.4166
#2009-05-19|0.4122
#2009-05-20|0.4112
#2009-05-21|0.4076
#2009-05-22|0.4139
#2009-05-25| .
#2009-05-26|0.4177
#2009-05-27|0.4213
#2009-05-28|0.4199
#2009-05-29|0.4301
#2009-06-01|0.4336
#2009-06-02|0.4258
#2009-06-03|0.4241
#2009-06-04|0.4144
#2009-06-05|0.4183
#2009-06-08|0.4208
#2009-06-09|0.4270
#2009-06-10|0.4204
#2009-06-11|0.4273
#2009-06-12|0.4277
#2009-06-15|0.4250
#2009-06-16|0.4237
#2009-06-17|0.4153
#2009-06-18|0.3988
#2009-06-19|0.4090
#2009-06-22|0.4110
#2009-06-23|0.4067
#2009-06-24|0.4089
#2009-06-25|0.4130
#2009-06-26|0.4119
#2009-06-29|0.4139
#2009-06-30|0.3711
#2009-07-01|0.4195
#2009-07-02|0.4160
#2009-07-03|0.4300
#2009-07-06|0.4171
#2009-07-07|0.4248
#2009-07-08|0.4158
#2009-07-09|0.4157
#2009-07-10|0.4198
#2009-07-13|0.4163
#2009-07-14|0.4122
#2009-07-15|0.4035
#2009-07-16|0.4104
#2009-07-17|0.4171
#2009-07-20|0.4188
#2009-07-21|0.4171
#2009-07-22|0.4154
#2009-07-23|0.4216
#2009-07-24|0.4211
#2009-07-27|0.4164
#2009-07-28|0.4192
#2009-07-29|0.4159
#2009-07-30|0.4166
#2009-07-31|0.4178
#2009-08-03|0.4145
#2009-08-04|0.4135
#2009-08-05|0.4201
#2009-08-06|0.4229
#2009-08-07|0.4219
#2009-08-10|0.4221
#2009-08-11|0.4191
#2009-08-12|0.4161
#2009-08-13|0.4191
#2009-08-14|0.4230
#2009-08-17|0.4163
#2009-08-18|0.4254
#2009-08-19|0.4290
#2009-08-20|0.4220
#2009-08-21|0.4267
#2009-08-24|0.4252
#2009-08-25|0.4191
#2009-08-26|0.4223
#2009-08-27|0.4263
#2009-08-28|0.4352
#2009-08-31| .
#2009-09-01|0.4232
#2009-09-02|0.4232
#2009-09-03|0.4254
#2009-09-04|0.4267
#2009-09-07|0.4296
#2009-09-08|0.4351
#2009-09-09|0.4307
#2009-09-10|0.4223
#2009-09-11|0.4391
#2009-09-14|0.4380
#2009-09-15|0.4397
#2009-09-16|0.4391
#2009-09-17|0.4319
#2009-09-18|0.4335
#2009-09-21|0.4287
#2009-09-22|0.4308
#2009-09-23|0.4282
#2009-09-24|0.4267
#2009-09-25|0.4317
#2009-09-28|0.4314
#2009-09-29|0.4300
#2009-09-30|0.4203
#2009-10-01|0.4384
#2009-10-02|0.4428
#2009-10-05|0.4413
#2009-10-06|0.4356
#2009-10-07|0.4385
#2009-10-08|0.4411
#2009-10-09|0.4463
#2009-10-12|0.4465
#2009-10-13|0.4469
#2009-10-14|0.4465
#2009-10-15|0.4483
#2009-10-16|0.4506
#2009-10-19|0.4484
#2009-10-20|0.4514
#2009-10-21|0.4490
#2009-10-22|0.4554
#2009-10-23|0.4571
#2009-10-26|0.4516
#2009-10-27|0.4521
#2009-10-28|0.4493
#2009-10-29|0.4527
#2009-10-30|0.4489
#2009-11-02|0.4498
#2009-11-03|0.4479
#2009-11-04|0.4462
#2009-11-05|0.4518
#2009-11-06|0.4523
#2009-11-09|0.4487
#2009-11-10|0.4514
#2009-11-11|0.4560
#2009-11-12|0.4514
#2009-11-13|0.4505
#2009-11-16|0.4520
#2009-11-17|0.4499
#2009-11-18|0.4509
#2009-11-19|0.4489
#2009-11-20|0.4516
#2009-11-23|0.4521
#2009-11-24|0.4527
#2009-11-25|0.4508
#2009-11-26|0.4540
#2009-11-27|0.4503
#2009-11-30|0.4499
#2009-12-01|0.4517
#2009-12-02|0.4532
#2009-12-03|0.4522
#2009-12-04|0.4502
#2009-12-07|0.4491
#2009-12-08|0.4458
#2009-12-09|0.4429
#2009-12-10|0.4461
#2009-12-11|0.4504
#2009-12-14|0.4478
#2009-12-15|0.4506
#2009-12-16|0.4461
#2009-12-17|0.4437
#2009-12-18|0.4478
#2009-12-21|0.4512
#2009-12-22|0.4522
#2009-12-23|0.4557
#2009-12-24|0.4553
#2009-12-25| .
#2009-12-28| .
#2009-12-29|0.4480
#2009-12-30|0.4489
#2009-12-31|0.4434
#2010-01-01| .
#2010-01-04|0.4487
#2010-01-05|0.4514
#2010-01-06|0.4534
#2010-01-07|0.4541
#2010-01-08|0.4546
#2010-01-11|0.4523
#2010-01-12|0.4490
#2010-01-13|0.4530
#2010-01-14|0.4545
#2010-01-15|0.4521
#2010-01-18|0.4548
#2010-01-19|0.4556
#2010-01-20|0.4542
#2010-01-21|0.4533
#2010-01-22|0.4552
#2010-01-25|0.4584
#2010-01-26|0.4538
#2010-01-27|0.4566
#2010-01-28|0.4571
#2010-01-29|0.4679
#2010-02-01|0.4585
#2010-02-02|0.4598
#2010-02-03|0.4602
#2010-02-04|0.4659
#2010-02-05|0.4644
#2010-02-08|0.4687
#2010-02-09|0.4730
#2010-02-10|0.4661
#2010-02-11|0.4708
#2010-02-12|0.4700
#2010-02-15|0.4672
#2010-02-16|0.4653
#2010-02-17|0.4676
#2010-02-18|0.4686
#2010-02-19|0.4714
#2010-02-22|0.4686
#2010-02-23|0.4728
#2010-02-24|0.4679
#2010-02-25|0.4673
#2010-02-26|0.4708
#2010-03-01|0.4692
#2010-03-02|0.4746
#2010-03-03|0.4674
#2010-03-04|0.4657
#2010-03-05|0.4744
#2010-03-08|0.4725
#2010-03-09|0.4758
#2010-03-10|0.4697
#2010-03-11|0.4681
#2010-03-12|0.4732
#2010-03-15|0.4715
#2010-03-16|0.4737
#2010-03-17|0.4699
#2010-03-18|0.4682
#2010-03-19|0.4698
#2010-03-22|0.4711
#2010-03-23|0.4742
#2010-03-24|0.4712
#2010-03-25|0.4736
#2010-03-26|0.4716
#2010-03-29|0.4728
#2010-03-30|0.4699
#2010-03-31|0.4707
#2010-04-01|0.4735
#2010-04-02| .
#2010-04-05| .
#2010-04-06|0.4712
#2010-04-07|0.4698
#2010-04-08|0.4698
#2010-04-09|0.4708
#2010-04-12|0.4700
#2010-04-13|0.4738
#2010-04-14|0.4717
#2010-04-15|0.4756
#2010-04-16|0.4694
#2010-04-19|0.4728
#2010-04-20|0.4717
#2010-04-21|0.4721
#2010-04-22|0.4729
#2010-04-23|0.4743
#2010-04-26|0.4750
#2010-04-27|0.4716
#2010-04-28|0.4745
#2010-04-29|0.4753
#2010-04-30|0.4769
#2010-05-03| .
#2010-05-04|0.4744
#2010-05-05|0.4801
#2010-05-06|0.4772
#2010-05-07|0.4944
#2010-05-10|0.4966
#2010-05-11|0.4869
#2010-05-12|0.4824
#2010-05-13|0.4773
#2010-05-14|0.4836
#2010-05-17|0.4793
#2010-05-18|0.4804
#2010-05-19|0.4788
#2010-05-20|0.4825
#2010-05-21|0.4887
#2010-05-24|0.4853
#2010-05-25|0.4927
#2010-05-26|0.4889
#2010-05-27|0.4866
#2010-05-28|0.4833
#2010-05-31| .
#2010-06-01|0.4852
#2010-06-02|0.4857
#2010-06-03|0.4834
#2010-06-04|0.4838
#2010-06-07|0.4831
#2010-06-08|0.4831
#2010-06-09|0.4848
#2010-06-10|0.4855
#2010-06-11|0.4873
#2010-06-14|0.4875
#2010-06-15|0.4880
#2010-06-16|0.4860
#2010-06-17|0.4863
#2010-06-18|0.4878
#2010-06-21|0.4895
#2010-06-22|0.4867
#2010-06-23|0.4874
#2010-06-24|0.4882
#2010-06-25|0.4872
#2010-06-28|0.4870
#2010-06-29|0.4901
#2010-06-30|0.5005
#2010-07-01|0.4933
#2010-07-02|0.4895
#2010-07-05|0.4912
#2010-07-06|0.4914
#2010-07-07|0.4914
#2010-07-08|0.4934
#2010-07-09|0.4877
#2010-07-12|0.4886
#2010-07-13|0.4896
#2010-07-14|0.4903
#2010-07-15|0.4882
#2010-07-16|0.4891
#2010-07-19|0.4855
#2010-07-20|0.4883
#2010-07-21|0.4896
#2010-07-22|0.4914
#2010-07-23|0.4897
#2010-07-26|0.4934
#2010-07-27|0.4899
#2010-07-28|0.4891
#2010-07-29|0.4874
#2010-07-30|0.4916
#2010-08-02|0.4903
#2010-08-03|0.4889
#2010-08-04|0.4906
#2010-08-05|0.4902
#2010-08-06|0.4909
#2010-08-09|0.4897
#2010-08-10|0.4890
#2010-08-11|0.4894
#2010-08-12|0.4904
#2010-08-13|0.4903
#2010-08-16|0.4893
#2010-08-17|0.4895
#2010-08-18|0.4879
#2010-08-19|0.4889
#2010-08-20|0.4913
#2010-08-23|0.4906
#2010-08-24|0.4891
#2010-08-25|0.4937
#2010-08-26|0.4928
#2010-08-27|0.4969
#2010-08-30| .
#2010-08-31|0.5007
#2010-09-01|0.4929
#2010-09-02|0.4961
#2010-09-03|0.4979
#2010-09-06|0.4974
#2010-09-07|0.4966
#2010-09-08|0.4956
#2010-09-09|0.4959
#2010-09-10|0.4994
#2010-09-13|0.4974
#2010-09-14|0.4994
#2010-09-15|0.4974
#2010-09-16|0.5027
#2010-09-17|0.5066
#2010-09-20|0.5042
#2010-09-21|0.5010
#2010-09-22|0.5005
#2010-09-23|0.5011
#2010-09-24|0.5043
#2010-09-27|0.5068
#2010-09-28|0.5019
#2010-09-29|0.5035
#2010-09-30|0.5227
#2010-10-01|0.5213
#2010-10-04|0.5092
#2010-10-05|0.5060
#2010-10-06|0.5067
#2010-10-07|0.5026
#2010-10-08|0.5028
#2010-10-11|0.5050
#2010-10-12|0.5040
#2010-10-13|0.5041
#2010-10-14|0.5102
#2010-10-15|0.5140
#2010-10-18|0.5073
#2010-10-19|0.5097
#2010-10-20|0.5091
#2010-10-21|0.5075
#2010-10-22|0.5095
#2010-10-25|0.5056
#2010-10-26|0.5087
#2010-10-27|0.5111
#2010-10-28|0.5069
#2010-10-29|0.5124
#2010-11-01|0.5117
#2010-11-02|0.5084
#2010-11-03|0.5078
#2010-11-04|0.5045
#2010-11-05|0.5101
#2010-11-08|0.5106
#2010-11-09|0.5065
#2010-11-10|0.5079
#2010-11-11|0.5063
#2010-11-12|0.5075
#2010-11-15|0.5065
#2010-11-16|0.5049
#2010-11-17|0.5045
#2010-11-18|0.5040
#2010-11-19|0.5088
#2010-11-22|0.5050
#2010-11-23|0.5065
#2010-11-24|0.5081
#2010-11-25|0.5094
#2010-11-26|0.5134
#2010-11-29|0.5121
#2010-11-30|0.5240
#2010-12-01|0.5234
#2010-12-02|0.5167
#2010-12-03|0.5145
#2010-12-06|0.5145
#2010-12-07|0.5129
#2010-12-08|0.5185
#2010-12-09|0.5161
#2010-12-10|0.5192
#2010-12-13|0.5117
#2010-12-14|0.5175
#2010-12-15|0.5133
#2010-12-16|0.5149
#2010-12-17|0.5164
#2010-12-20|0.5113
#2010-12-21|0.5134
#2010-12-22|0.5144
#2010-12-23|0.5118
#2010-12-24|0.5208
#2010-12-27| .
#2010-12-28| .
#2010-12-29|0.5129
#2010-12-30|0.5131
#2010-12-31|0.5564
#2011-01-03| .
#2011-01-04|0.5110
#2011-01-05|0.5071
#2011-01-06|0.5052
#2011-01-07|0.5069
#2011-01-10|0.5081
#2011-01-11|0.5029
#2011-01-12|0.5034
#2011-01-13|0.5038
#2011-01-14|0.5041
#2011-01-17|0.5036
#2011-01-18|0.5065
#2011-01-19|0.5068
#2011-01-20|0.5023
#2011-01-21|0.5062
#2011-01-24|0.5059
#2011-01-25|0.5036
#2011-01-26|0.5050
#2011-01-27|0.5071
#2011-01-28|0.5079
#2011-01-31|0.5108
#2011-02-01|0.5017
#2011-02-02|0.5024
#2011-02-03|0.5039
#2011-02-04|0.5094
#2011-02-07|0.4999
#2011-02-08|0.5048
#2011-02-09|0.5047
#2011-02-10|0.5083
#2011-02-11|0.5157
#2011-02-14|0.5118
#2011-02-15|0.5152
#2011-02-16|0.5093
#2011-02-17|0.5091
#2011-02-18|0.5107
#2011-02-21|0.5102
#2011-02-22|0.5100
#2011-02-23|0.5078
#2011-02-24|0.5087
#2011-02-25|0.5102
#2011-02-28|0.5136
#2011-03-01|0.5105
#2011-03-02|0.5086
#2011-03-03|0.5122
#2011-03-04|0.5155
#2011-03-07|0.5176
#2011-03-08|0.5138
#2011-03-09|0.5107
#2011-03-10|0.5124
#2011-03-11|0.5142
#2011-03-14|0.5154
#2011-03-15|0.5129
#2011-03-16|0.5133
#2011-03-17|0.5156
#2011-03-18|0.5183
#2011-03-21|0.5166
#2011-03-22|0.5170
#2011-03-23|0.5078
#2011-03-24|0.5125
#2011-03-25|0.5188
#2011-03-28|0.5175
#2011-03-29|0.5139
#2011-03-30|0.5202
#2011-03-31|0.5396
#2011-04-01|0.5283
#2011-04-04|0.5153
#2011-04-05|0.5166
#2011-04-06|0.5127
#2011-04-07|0.5123
#2011-04-08|0.5258
#2011-04-11|0.5196
#2011-04-12|0.5155
#2011-04-13|0.5140
#2011-04-14|0.5191
#2011-04-15|0.5155
#2011-04-18|0.5239
#2011-04-19|0.5242
#2011-04-20|0.5233
#2011-04-21|0.5363
#2011-04-22| .
#2011-04-25| .
#2011-04-26|0.5360
#2011-04-27|0.5365
#2011-04-28|0.5572
#2011-04-29| .
#2011-05-02| .
#2011-05-03|0.5402
#2011-05-04|0.5365
#2011-05-05|0.5340
#2011-05-06|0.5256
#2011-05-09|0.5263
#2011-05-10|0.5200
#2011-05-11|0.5156
#2011-05-12|0.5196
#2011-05-13|0.5136
#2011-05-16|0.5179
#2011-05-17|0.5147
#2011-05-18|0.5144
#2011-05-19|0.5129
#2011-05-20|0.5174
#2011-05-23|0.5162
#2011-05-24|0.5185
#2011-05-25|0.5129
#2011-05-26|0.5163
#2011-05-27|0.5189
#2011-05-30| .
#2011-05-31|0.5418
#2011-06-01|0.5275
#2011-06-02|0.5237
#2011-06-03|0.5309
#2011-06-06|0.5242
#2011-06-07|0.5192
#2011-06-08|0.5224
#2011-06-09|0.5226
#2011-06-10|0.5259
#2011-06-13|0.5256
#2011-06-14|0.5205
#2011-06-15|0.5123
#2011-06-16|0.5165
#2011-06-17|0.5187
#2011-06-20|0.5182
#2011-06-21|0.5179
#2011-06-22|0.5155
#2011-06-23|0.5173
#2011-06-24|0.5215
#2011-06-27|0.5175
#2011-06-28|0.5184
#2011-06-29|0.5307
#2011-06-30|0.7368
#2011-07-01|0.5205
#2011-07-04|0.5167
#2011-07-05|0.5207
#2011-07-06|0.5205
#2011-07-07|0.5171
#2011-07-08|0.5189
#2011-07-11|0.5225
#2011-07-12|0.5180
#2011-07-13|0.5199
#2011-07-14|0.5195
#2011-07-15|0.5272
#2011-07-18|0.5217
#2011-07-19|0.5230
#2011-07-20|0.5238
#2011-07-21|0.5215
#2011-07-22|0.5230
#2011-07-25|0.5224
#2011-07-26|0.5175
#2011-07-27|0.5240
#2011-07-28|0.5242
#2011-07-29|0.5562
#2011-08-01|0.5328
#2011-08-02|0.5353
#2011-08-03|0.5352
#2011-08-04|0.5266
#2011-08-05|0.5241
#2011-08-08|0.5258
#2011-08-09|0.5258
#2011-08-10|0.5278
#2011-08-11|0.5315
#2011-08-12|0.5328
#2011-08-15|0.5373
#2011-08-16|0.5401
#2011-08-17|0.5386
#2011-08-18|0.5397
#2011-08-19|0.5421
#2011-08-22|0.5415
#2011-08-23|0.5423
#2011-08-24|0.5438
#2011-08-25|0.5488
#2011-08-26|0.5526
#2011-08-29| .
#2011-08-30|0.5437
#2011-08-31|0.5670
#2011-09-01|0.5524
#2011-09-02|0.5389
#2011-09-05|0.5345
#2011-09-06|0.5413
#2011-09-07|0.5400
#2011-09-08|0.5438
#2011-09-09|0.5415
#2011-09-12|0.5347
#2011-09-13|0.5416
#2011-09-14|0.5458
#2011-09-15|0.5499
#2011-09-16|0.5372
#2011-09-19|0.5398
#2011-09-20|0.5581
#2011-09-21|0.5464
#2011-09-22|0.5441
#2011-09-23|0.5336
#2011-09-26|0.5432
#2011-09-27|0.5393
#2011-09-28|0.5501
#2011-09-29|0.5634
#2011-09-30|0.6487
#2011-10-03|0.5601
#2011-10-04|0.5765
#2011-10-05|0.5294
#2011-10-06|0.5268
#2011-10-07|0.5268
#2011-10-10|0.5376
#2011-10-11|0.5433
#2011-10-12|0.5385
#2011-10-13|0.5327
#2011-10-14|0.5259
#2011-10-17|0.5299
#2011-10-18|0.5483
#2011-10-19|0.5297
#2011-10-20|0.5318
#2011-10-21|0.5319
#2011-10-24|0.5393
#2011-10-25|0.5309
#2011-10-26|0.5307
#2011-10-27|0.5317
#2011-10-28|0.5231
#2011-10-31|0.5270
#2011-11-01|0.5312
#2011-11-02|0.5302
#2011-11-03|0.5299
#2011-11-04|0.5277
#2011-11-07|0.5328
#2011-11-08|0.5429
#2011-11-09|0.5355
#2011-11-10|0.5330
#2011-11-11|0.5320
#2011-11-14|0.5340
#2011-11-15|0.5401
#2011-11-16|0.5381
#2011-11-17|0.5385
#2011-11-18|0.5318
#2011-11-21|0.5422
#2011-11-22|0.5302
#2011-11-23|0.5450
#2011-11-24|0.5384
#2011-11-25|0.5319
#2011-11-28|0.5305
#2011-11-29|0.5353
#2011-11-30|0.5327
#2011-12-01|0.5240
#2011-12-02|0.5231
#2011-12-05|0.5273
#2011-12-06|0.5272
#2011-12-07|0.5264
#2011-12-08|0.5392
#2011-12-09|0.5292
#2011-12-12|0.5376
#2011-12-13|0.5423
#2011-12-14|0.5271
#2011-12-15|0.5279
#2011-12-16|0.5234
#2011-12-19|0.5295
#2011-12-20|0.5198
#2011-12-21|0.5119
#2011-12-22|0.5138
#2011-12-23|0.5037
#2011-12-26| .
#2011-12-27| .
#2011-12-28|0.5086
#2011-12-29|0.5012
#2011-12-30|0.4578
#2012-01-02| .
#2012-01-03|0.5169
#2012-01-04|0.5269
#2012-01-05|0.5077
#2012-01-06|0.5038
#2012-01-09|0.5128
#2012-01-10|0.5190
#2012-01-11|0.5156
#2012-01-12|0.5057
#2012-01-13|0.5152
#2012-01-16|0.5244
#2012-01-17|0.5181
#2012-01-18|0.5220
#2012-01-19|0.5118
#2012-01-20|0.5081
#2012-01-23|0.5211
#2012-01-24|0.5115
#2012-01-25|0.5171
#2012-01-26|0.5177
#2012-01-27|0.5182
#2012-01-30|0.5252
#2012-01-31|0.5100
#2012-02-01|0.5010
#2012-02-02|0.5020
#2012-02-03|0.4970
#2012-02-06|0.4997
#2012-02-07|0.4989
#2012-02-08|0.4981
#2012-02-09|0.5037
#2012-02-10|0.4968
#2012-02-13|0.4920
#2012-02-14|0.4947
#2012-02-15|0.5104
#2012-02-16|0.5015
#2012-02-17|0.4975
#2012-02-20|0.5013
#2012-02-21|0.4922
#2012-02-22|0.4957
#2012-02-23|0.5004
#2012-02-24|0.4971
#2012-02-27|0.4980
#2012-02-28|0.5017
#2012-02-29|0.5047
#2012-03-01|0.5065
#2012-03-02|0.4946
#2012-03-05|0.4984
#2012-03-06|0.4992
#2012-03-07|0.4924
#2012-03-08|0.4799
#2012-03-09|0.4820
#2012-03-12|0.4830
#2012-03-13|0.4860
#2012-03-14|0.4765
#2012-03-15|0.4831
#2012-03-16|0.4796
#2012-03-19|0.4859
#2012-03-20|0.4885
#2012-03-21|0.4934
#2012-03-22|0.5024
#2012-03-23|0.4969
#2012-03-26|0.4986
#2012-03-27|0.4913
#2012-03-28|0.4885
#2012-03-29|0.4957
#2012-03-30|0.4775
#2012-04-02|0.4816
#2012-04-03|0.4838
#2012-04-04|0.4789
#2012-04-05|0.4834
#2012-04-06| .
#2012-04-09| .
#2012-04-10|0.4960
#2012-04-11|0.5039
#2012-04-12|0.4932
#2012-04-13|0.4930
#2012-04-16|0.4907
#2012-04-17|0.4888
#2012-04-18|0.4848
#2012-04-19|0.4915
#2012-04-20|0.4899
#2012-04-23|0.4836
#2012-04-24|0.4826
#2012-04-25|0.4796
#2012-04-26|0.4774
#2012-04-27|0.4749
#2012-04-30|0.4785
#2012-05-01|0.4748
#2012-05-02|0.4815
#2012-05-03|0.4742
#2012-05-04|0.4790
#2012-05-07| .
#2012-05-08|0.4733
#2012-05-09|0.4779
#2012-05-10|0.4934
#2012-05-11|0.4812
#2012-05-14|0.4863
#2012-05-15|0.4856
#2012-05-16|0.4873
#2012-05-17|0.4867
#2012-05-18|0.4859
#2012-05-21|0.4863
#2012-05-22|0.4866
#2012-05-23|0.4899
#2012-05-24|0.4845
#2012-05-25|0.4881
#2012-05-28|0.4894
#2012-05-29|0.4871
#2012-05-30|0.4927
#2012-05-31|0.4939
#2012-06-01|0.4935
#2012-06-04| .
#2012-06-05| .
#2012-06-06|0.4860
#2012-06-07|0.4881
#2012-06-08|0.4874
#2012-06-11|0.4847
#2012-06-12|0.4787
#2012-06-13|0.4910
#2012-06-14|0.4864
#2012-06-15|0.4910
#2012-06-18|0.4941
#2012-06-19|0.4891
#2012-06-20|0.4933
#2012-06-21|0.4941
#2012-06-22|0.4818
#2012-06-25|0.4869
#2012-06-26|0.4842
#2012-06-27|0.4880
#2012-06-28|0.4749
#2012-06-29|0.4586
#2012-07-02|0.4742
#2012-07-03|0.4763
#2012-07-04|0.4723
#2012-07-05|0.4713
#2012-07-06|0.4678
#2012-07-09|0.4685
#2012-07-10|0.4676
#2012-07-11|0.4713
#2012-07-12|0.4640
#2012-07-13|0.4661
#2012-07-16|0.4605
#2012-07-17|0.4634
#2012-07-18|0.4620
#2012-07-19|0.4607
#2012-07-20|0.4641
#2012-07-23|0.4618
#2012-07-24|0.4583
#2012-07-25|0.4591
#2012-07-26|0.4548
#2012-07-27|0.4629
#2012-07-30|0.4579
#2012-07-31|0.4553
#2012-08-01|0.4589
#2012-08-02|0.4434
#2012-08-03|0.4566
#2012-08-06|0.4470
#2012-08-07|0.4562
#2012-08-08|0.4489
#2012-08-09|0.4500
#2012-08-10|0.4422
#2012-08-13|0.4526
#2012-08-14|0.4446
#2012-08-15|0.4584
#2012-08-16|0.4562
#2012-08-17|0.4408
#2012-08-20|0.4450
#2012-08-21|0.4536
#2012-08-22|0.4572
#2012-08-23|0.4513
#2012-08-24|0.4463
#2012-08-27| .
#2012-08-28|0.4585
#2012-08-29|0.4575
#2012-08-30|0.4460
#2012-08-31|0.4298
#2012-09-03|0.4481
#2012-09-04|0.4513
#2012-09-05|0.4465
#2012-09-06|0.4432
#2012-09-07|0.4230
#2012-09-10|0.4256
#2012-09-11|0.4227
#2012-09-12|0.4196
#2012-09-13|0.4193
#2012-09-14|0.4194
#2012-09-17|0.4150
#2012-09-18|0.4184
#2012-09-19|0.4211
#2012-09-20|0.4293
#2012-09-21|0.4313
#2012-09-24|0.4291
#2012-09-25|0.4311
#2012-09-26|0.4263
#2012-09-27|0.4273
#2012-09-28|0.3938
#2012-10-01|0.4293
#2012-10-02|0.4325
#2012-10-03|0.4312
#2012-10-04|0.4348
#2012-10-05|0.4379
#2012-10-08|0.4378
#2012-10-09|0.4353
#2012-10-10|0.4334
#2012-10-11|0.4361
#2012-10-12|0.4363
#2012-10-15|0.4295
#2012-10-16|0.4331
#2012-10-17|0.4351
#2012-10-18|0.4358
#2012-10-19|0.4390
#2012-10-22|0.4388
#2012-10-23|0.4365
#2012-10-24|0.4324
#2012-10-25|0.4332
#2012-10-26|0.4347
#2012-10-29|0.4315
#2012-10-30|0.4349
#2012-10-31|0.4088
#2012-11-01|0.4321
#2012-11-02|0.4344
#2012-11-05|0.4359
#2012-11-06|0.4354
#2012-11-07|0.4379
#2012-11-08|0.4360
#2012-11-09|0.4414
#2012-11-12|0.4235
#2012-11-13|0.4055
#2012-11-14|0.4031
#2012-11-15|0.4037
#2012-11-16|0.4153
#2012-11-19|0.4156
#2012-11-20|0.4164
#2012-11-21|0.4187
#2012-11-22|0.4271
#2012-11-23|0.4251
#2012-11-26|0.4265
#2012-11-27|0.4306
#2012-11-28|0.4334
#2012-11-29|0.4334
#2012-11-30|0.4327
#2012-12-03|0.4270
#2012-12-04|0.4255
#2012-12-05|0.4287
#2012-12-06|0.4287
#2012-12-07|0.4331
#2012-12-10|0.4308
#2012-12-11|0.4304
#2012-12-12|0.4310
#2012-12-13|0.4309
#2012-12-14|0.4293
#2012-12-17|0.4332
#2012-12-18|0.4331
#2012-12-19|0.4312
#2012-12-20|0.4276
#2012-12-21|0.4335
#2012-12-24|0.4456
#2012-12-25| .
#2012-12-26| .
#2012-12-27|0.4299
#2012-12-28|0.4294
#2012-12-31|0.4275
#2013-01-01| .
#2013-01-02|0.4300
#2013-01-03|0.4261
#2013-01-04|0.4261
#2013-01-07|0.4238
#2013-01-08|0.4231
#2013-01-09|0.4273
#2013-01-10|0.3988
#2013-01-11|0.4027
#2013-01-14|0.4041
#2013-01-15|0.4054
#2013-01-16|0.3977
#2013-01-17|0.4022
#2013-01-18|0.4042
#2013-01-21|0.4023
#2013-01-22|0.4029
#2013-01-23|0.3994
#2013-01-24|0.4018
#2013-01-25|0.4039
#2013-01-28|0.4051
#2013-01-29|0.4066
#2013-01-30|0.4115
#2013-01-31|0.4082
#2013-02-01|0.4093
#2013-02-04|0.4136
#2013-02-05|0.4059
#2013-02-06|0.4055
#2013-02-07|0.4265
#2013-02-08|0.4252
#2013-02-11|0.4245
#2013-02-12|0.4266
#2013-02-13|0.4267
#2013-02-14|0.4345
#2013-02-15|0.4317
#2013-02-18|0.4290
#2013-02-19|0.4345
#2013-02-20|0.4321
#2013-02-21|0.4321
#2013-02-22|0.4330
#2013-02-25|0.4347
#2013-02-26|0.4314
#2013-02-27|0.4320
#2013-02-28|0.4339
#2013-03-01|0.4305
#2013-03-04|0.4287
#2013-03-05|0.4333
#2013-03-06|0.4346
#2013-03-07|0.4290
#2013-03-08|0.4313
#2013-03-11|0.4295
#2013-03-12|0.4337
#2013-03-13|0.4480
#2013-03-14|0.4479
#2013-03-15|0.4371
#2013-03-18|0.4396
#2013-03-19|0.4399
#2013-03-20|0.4384
#2013-03-21|0.4338
#2013-03-22|0.4356
#2013-03-25|0.4407
#2013-03-26|0.4403
#2013-03-27|0.4342
#2013-03-28|0.4203
#2013-03-29| .
#2013-04-01| .
#2013-04-02|0.4356
#2013-04-03|0.4353
#2013-04-04|0.4421
#2013-04-05|0.4452
#2013-04-08|0.4375
#2013-04-09|0.4371
#2013-04-10|0.4448
#2013-04-11|0.4434
#2013-04-12|0.4400
#2013-04-15|0.4392
#2013-04-16|0.4406
#2013-04-17|0.4423
#2013-04-18|0.4415
#2013-04-19|0.4437
#2013-04-22|0.4405
#2013-04-23|0.4386
#2013-04-24|0.4385
#2013-04-25|0.4407
#2013-04-26|0.4365
#2013-04-29|0.4358
#2013-04-30|0.4337
#2013-05-01|0.4376
#2013-05-02|0.4408
#2013-05-03|0.4401
#2013-05-06| .
#2013-05-07|0.4350
#2013-05-08|0.4349
#2013-05-09|0.4357
#2013-05-10|0.4348
#2013-05-13|0.4377
#2013-05-14|0.4373
#2013-05-15|0.4364
#2013-05-16|0.4357
#2013-05-17|0.4363
#2013-05-20|0.4339
#2013-05-21|0.4431
#2013-05-22|0.4364
#2013-05-23|0.4384
#2013-05-24|0.4214
#2013-05-27| .
#2013-05-28|0.4228
#2013-05-29|0.4238
#2013-05-30|0.4231
#2013-05-31|0.4204
#2013-06-03|0.4239
#2013-06-04|0.4208
#2013-06-05|0.4172
#2013-06-06|0.4243
#2013-06-07|0.4218
#2013-06-10|0.4213
#2013-06-11|0.4247
#2013-06-12|0.4269
#2013-06-13|0.4263
#2013-06-14|0.4277
#2013-06-17|0.4287
#2013-06-18|0.4302
#2013-06-19|0.4293
#2013-06-20|0.4310
#2013-06-21|0.4303
#2013-06-24|0.4335
#2013-06-25|0.4326
#2013-06-26|0.4305
#2013-06-27|0.4303
#2013-06-28|0.3919
#2013-07-01|0.4273
#2013-07-02|0.4295
#2013-07-03|0.4286
#2013-07-04|0.4288
#2013-07-05|0.4287
#2013-07-08|0.4290
#2013-07-09|0.4311
#2013-07-10|0.4293
#2013-07-11|0.4318
#2013-07-12|0.4312
#2013-07-15|0.4313
#2013-07-16|0.4266
#2013-07-17|0.4309
#2013-07-18|0.4314
#2013-07-19|0.4324
#2013-07-22|0.4312
#2013-07-23|0.4299
#2013-07-24|0.4293
#2013-07-25|0.4310
#2013-07-26|0.4298
#2013-07-29|0.4315
#2013-07-30|0.4324
#2013-07-31|0.4299
#2013-08-01|0.4367
#2013-08-02|0.4314
#2013-08-05|0.4305
#2013-08-06|0.4333
#2013-08-07|0.4301
#2013-08-08|0.4281
#2013-08-09|0.4277
#2013-08-12|0.4301
#2013-08-13|0.4237
#2013-08-14|0.4251
#2013-08-15|0.4272
#2013-08-16|0.4257
#2013-08-19|0.4254
#2013-08-20|0.4287
#2013-08-21|0.4261
#2013-08-22|0.4296
#2013-08-23|0.4270
#2013-08-26| .
#2013-08-27|0.4270
#2013-08-28|0.4303
#2013-08-29|0.4255
#2013-08-30|0.3979
#2013-09-02|0.4343
#2013-09-03|0.4330
#2013-09-04|0.4361
#2013-09-05|0.4344
#2013-09-06|0.4335
#2013-09-09|0.4337
#2013-09-10|0.4349
#2013-09-11|0.4314
#2013-09-12|0.4341
#2013-09-13|0.4319
#2013-09-16|0.4187
#2013-09-17|0.4200
#2013-09-18|0.4250
#2013-09-19|0.4308
#2013-09-20|0.4303
#2013-09-23|0.4330
#2013-09-24|0.4322
#2013-09-25|0.4303
#2013-09-26|0.4301
#2013-09-27|0.4286
#2013-09-30|0.4110
#2013-10-01|0.4345
#2013-10-02|0.4288
#2013-10-03|0.4362
#2013-10-04|0.4315
#2013-10-07|0.4335
#2013-10-08|0.4346
#2013-10-09|0.4333
#2013-10-10|0.4307
#2013-10-11|0.4283
#2013-10-14|0.4354
#2013-10-15|0.4337
#2013-10-16|0.4313
#2013-10-17|0.4277
#2013-10-18|0.4322
#2013-10-21|0.4332
#2013-10-22|0.4309
#2013-10-23|0.4317
#2013-10-24|0.4316
#2013-10-25|0.4330
#2013-10-28|0.4322
#2013-10-29|0.4294
#2013-10-30|0.4281
#2013-10-31|0.4184
#2013-11-01|0.4264
#2013-11-04|0.4308
#2013-11-05|0.4288
#2013-11-06|0.4258
#2013-11-07|0.4303
#2013-11-08|0.4249
#2013-11-11|0.4331
#2013-11-12|0.4315
#2013-11-13|0.4304
#2013-11-14|0.4329
#2013-11-15|0.4322
#2013-11-18|0.4306
#2013-11-19|0.4295
#2013-11-20|0.4329
#2013-11-21|0.4326
#2013-11-22|0.4301
#2013-11-25|0.4288
#2013-11-26|0.4316
#2013-11-27|0.4316
#2013-11-28|0.4357
#2013-11-29|0.4188
#2013-12-02|0.4340
#2013-12-03|0.4282
#2013-12-04|0.4285
#2013-12-05|0.4286
#2013-12-06|0.4316
#2013-12-09|0.4321
#2013-12-10|0.4319
#2013-12-11|0.4298
#2013-12-12|0.4310
#2013-12-13|0.4301
#2013-12-16|0.4243
#2013-12-17|0.4287
#2013-12-18|0.4289
#2013-12-19|0.4297
#2013-12-20|0.4247
#2013-12-23|0.4236
#2013-12-24|0.4167
#2013-12-25| .
#2013-12-26| .
#2013-12-27|0.4248
#2013-12-30|0.4162
#2013-12-31|0.3057
#2014-01-01| .
#2014-01-02|0.4264
#2014-01-03|0.4256
#2014-01-06|0.4304
#2014-01-07|0.4332
#2014-01-08|0.4282
#2014-01-09|0.4284
#2014-01-10|0.4272
#2014-01-13|0.4270
#2014-01-14|0.4284
#2014-01-15|0.4308
#2014-01-16|0.4371
#2014-01-17|0.4246
#2014-01-20|0.4303
#2014-01-21|0.4313
#2014-01-22|0.4287
#2014-01-23|0.4336
#2014-01-24|0.4289
#2014-01-27|0.4253
#2014-01-28|0.4343
#2014-01-29|0.4273
#2014-01-30|0.4342
#2014-01-31|0.4104
#2014-02-03|0.4339
#2014-02-04|0.4319
#2014-02-05|0.4271
#2014-02-06|0.4296
#2014-02-07|0.4245
#2014-02-10|0.4222
#2014-02-11|0.4185
#2014-02-12|0.4166
#2014-02-13|0.4199
#2014-02-14|0.4216
#2014-02-17|0.4315
#2014-02-18|0.4116
#2014-02-19|0.4134
#2014-02-20|0.4142
#2014-02-21|0.4199
#2014-02-24|0.4185
#2014-02-25|0.4180
#2014-02-26|0.4189
#2014-02-27|0.4109
#2014-02-28|0.3904
#2014-03-03|0.4197
#2014-03-04|0.4188
#2014-03-05|0.4209
#2014-03-06|0.4196
#2014-03-07|0.4181
#2014-03-10|0.4129
#2014-03-11|0.4202
#2014-03-12|0.4197
#2014-03-13|0.4173
#2014-03-14|0.4162
#2014-03-17|0.4197
#2014-03-18|0.4163
#2014-03-19|0.4180
#2014-03-20|0.4293
#2014-03-21|0.4191
#2014-03-24|0.4208
#2014-03-25|0.4234
#2014-03-26|0.4250
#2014-03-27|0.4233
#2014-03-28|0.4210
#2014-03-31|0.3342
#2014-04-01|0.4168
#2014-04-02|0.4209
#2014-04-03|0.4224
#2014-04-04|0.4174
#2014-04-07|0.4255
#2014-04-08|0.4237
#2014-04-09|0.4250
#2014-04-10|0.4275
#2014-04-11|0.4220
#2014-04-14|0.4235
#2014-04-15|0.4300
#2014-04-16|0.4275
#2014-04-17|0.4265
#2014-04-18| .
#2014-04-21| .
#2014-04-22|0.4240
#2014-04-23|0.4225
#2014-04-24|0.4215
#2014-04-25|0.4208
#2014-04-28|0.4234
#2014-04-29|0.4199
#2014-04-30|0.3984
#2014-05-01|0.4205
#2014-05-02|0.4178
#2014-05-05| .
#2014-05-06|0.4196
#2014-05-07|0.4251
#2014-05-08|0.4255
#2014-05-09|0.4254
#2014-05-12|0.4219
#2014-05-13|0.4224
#2014-05-14|0.4249
#2014-05-15|0.4271
#2014-05-16|0.4260
#2014-05-19|0.4254
#2014-05-20|0.4229
#2014-05-21|0.4228
#2014-05-22|0.4222
#2014-05-23|0.4294
#2014-05-26| .
#2014-05-27|0.4223
#2014-05-28|0.4254
#2014-05-29|0.4234
#2014-05-30|0.4169
#2014-06-02|0.4186
#2014-06-03|0.4126
#2014-06-04|0.4172
#2014-06-05|0.4342
#2014-06-06|0.4287
#2014-06-09|0.4237
#2014-06-10|0.4261
#2014-06-11|0.4251
#2014-06-12|0.4253
#2014-06-13|0.4407
#2014-06-16|0.4280
#2014-06-17|0.4252
#2014-06-18|0.4298
#2014-06-19|0.4349
#2014-06-20|0.4380
#2014-06-23|0.4260
#2014-06-24|0.4282
#2014-06-25|0.4275
#2014-06-26|0.4213
#2014-06-27|0.4351
#2014-06-30|0.3807
#2014-07-01|0.4347
#2014-07-02|0.4371
#2014-07-03|0.4230
#2014-07-04|0.4228
#2014-07-07|0.4301
#2014-07-08|0.4307
#2014-07-09|0.4315
#2014-07-10|0.4282
#2014-07-11|0.4277
#2014-07-14|0.4291
#2014-07-15|0.4297
#2014-07-16|0.4263
#2014-07-17|0.4265
#2014-07-18|0.4263
#2014-07-21|0.4219
#2014-07-22|0.4307
#2014-07-23|0.4333
#2014-07-24|0.4349
#2014-07-25|0.4247
#2014-07-28|0.4324
#2014-07-29|0.4279
#2014-07-30|0.4367
#2014-07-31|0.4045
#2014-08-01|0.4228
#2014-08-04|0.4248
#2014-08-05|0.4282
#2014-08-06|0.4244
#2014-08-07|0.4250
#2014-08-08|0.4218
#2014-08-11|0.4258
#2014-08-12|0.4212
#2014-08-13|0.4211
#2014-08-14|0.4183
#2014-08-15|0.4224
#2014-08-18|0.4224
#2014-08-19|0.4265
#2014-08-20|0.4233
#2014-08-21|0.4257
#2014-08-22|0.4142
#2014-08-25| .
#2014-08-26|0.4254
#2014-08-27|0.4265
#2014-08-28|0.4359
#2014-08-29|0.4005
#2014-09-01|0.4375
#2014-09-02|0.4326
#2014-09-03|0.4303
#2014-09-04|0.4292
#2014-09-05|0.4293
#2014-09-08|0.4311
#2014-09-09|0.4294
#2014-09-10|0.4291
#2014-09-11|0.4288
#2014-09-12|0.4316
#2014-09-15|0.4319
#2014-09-16|0.4339
#2014-09-17|0.4301
#2014-09-18|0.4288
#2014-09-19|0.4249
#2014-09-22|0.4258
#2014-09-23|0.4422
#2014-09-24|0.4418
#2014-09-25|0.4280
#2014-09-26|0.4512
#2014-09-29|0.4506
#2014-09-30|0.4027
#2014-10-01|0.4285
#2014-10-02|0.4298
#2014-10-03|0.4331
#2014-10-06|0.4310
#2014-10-07|0.4271
#2014-10-08|0.4299
#2014-10-09|0.4321
#2014-10-10|0.4265
#2014-10-13|0.4386
#2014-10-14|0.4335
#2014-10-15|0.4290
#2014-10-16|0.4314
#2014-10-17|0.4309
#2014-10-20|0.4284
#2014-10-21|0.4286
#2014-10-22|0.4287
#2014-10-23|0.4349
#2014-10-24|0.4278
#2014-10-27|0.4329
#2014-10-28|0.4358
#2014-10-29|0.4342
#2014-10-30|0.4330
#2014-10-31|0.4227
#2014-11-03|0.4345
#2014-11-04|0.4344
#2014-11-05|0.4327
#2014-11-06|0.4341
#2014-11-07|0.4358
#2014-11-10|0.4296
#2014-11-11|0.4314
#2014-11-12|0.4357
#2014-11-13|0.4360
#2014-11-14|0.4301
#2014-11-17|0.4334
#2014-11-18|0.4315
#2014-11-19|0.4307
#2014-11-20|0.4303
#2014-11-21|0.4294
#2014-11-24|0.4323
#2014-11-25|0.4300
#2014-11-26|0.4359
#2014-11-27|0.4391
#2014-11-28|0.4225
#2014-12-01|0.4359
#2014-12-02|0.4288
#2014-12-03|0.4274
#2014-12-04|0.4266
#2014-12-05|0.4266
#2014-12-08|0.4293
#2014-12-09|0.4430
#2014-12-10|0.4357
#2014-12-11|0.4363
#2014-12-12|0.4358
#2014-12-15|0.4330
#2014-12-16|0.4339
#2014-12-17|0.4299
#2014-12-18|0.4317
#2014-12-19|0.4319
#2014-12-22|0.4280
#2014-12-23|0.4270
#2014-12-24|0.4303
#2014-12-25| .
#2014-12-26| .
#2014-12-29|0.4280
#2014-12-30|0.4324
#2014-12-31|0.3565
#2015-01-01| .
#2015-01-02|0.4316
#2015-01-05|0.4335
#2015-01-06|0.4300
#2015-01-07|0.4292
#2015-01-08|0.4339
#2015-01-09|0.4327
#2015-01-12|0.4352
#2015-01-13|0.4348
#2015-01-14|0.4334
#2015-01-15|0.4384
#2015-01-16|0.4372
#2015-01-19|0.4422
#2015-01-20|0.4338
#2015-01-21|0.4366
#2015-01-22|0.4325
#2015-01-23|0.4461
#2015-01-26|0.4443
#2015-01-27|0.4322
#2015-01-28|0.4474
#2015-01-29|0.4407
#2015-01-30|0.4195
#2015-02-02|0.4443
#2015-02-03|0.4500
#2015-02-04|0.4345
#2015-02-05|0.4427
#2015-02-06|0.4453
#2015-02-09|0.4427
#2015-02-10|0.4410
#2015-02-11|0.4431
#2015-02-12|0.4423
#2015-02-13|0.4524
#2015-02-16|0.4562
#2015-02-17|0.4625
#2015-02-18|0.4643
#2015-02-19|0.4654
#2015-02-20|0.4568
#2015-02-23|0.4505
#2015-02-24|0.4598
#2015-02-25|0.4574
#2015-02-26|0.4669
#2015-02-27|0.4442
#2015-03-02|0.4639
#2015-03-03|0.4605
#2015-03-04|0.4575
#2015-03-05|0.4628
#2015-03-06|0.4576
#2015-03-09|0.4627
#2015-03-10|0.4589
#2015-03-11|0.4559
#2015-03-12|0.4521
#2015-03-13|0.4529
#2015-03-16|0.4496
#2015-03-17|0.4520
#2015-03-18|0.4607
#2015-03-19|0.4570
#2015-03-20|0.4599
#2015-03-23|0.4607
#2015-03-24|0.4640
#2015-03-25|0.4586
#2015-03-26|0.4554
#2015-03-27|0.4637
#2015-03-30|0.4615
#2015-03-31|0.4217
#2015-04-01|0.4573
#2015-04-02|0.4555
#2015-04-03| .
#2015-04-06| .
#2015-04-07|0.4561
#2015-04-08|0.4541
#2015-04-09|0.4526
#2015-04-10|0.4547
#2015-04-13|0.4537
#2015-04-14|0.4575
#2015-04-15|0.4577
#2015-04-16|0.4601
#2015-04-17|0.4609
#2015-04-20|0.4547
#2015-04-21|0.4593
#2015-04-22|0.4590
#2015-04-23|0.4585
#2015-04-24|0.4610
#2015-04-27|0.4651
#2015-04-28|0.4566
#2015-04-29|0.4608
#2015-04-30|0.4529
#2015-05-01|0.4623
#2015-05-04| .
#2015-05-05|0.4655
#2015-05-06|0.4632
#2015-05-07|0.4611
#2015-05-08|0.4621
#2015-05-11|0.4583
#2015-05-12|0.4610
#2015-05-13|0.4613
#2015-05-14|0.4615
#2015-05-15|0.4605
#2015-05-18|0.4605
#2015-05-19|0.4644
#2015-05-20|0.4661
#2015-05-21|0.4596
#2015-05-22|0.4700
#2015-05-25| .
#2015-05-26|0.4624
#2015-05-27|0.4629
#2015-05-28|0.4638
#2015-05-29|0.4506
#2015-06-01|0.4603
#2015-06-02|0.4554
#2015-06-03|0.4602
#2015-06-04|0.4625
#2015-06-05|0.4592
#2015-06-08|0.4599
#2015-06-09|0.4593
#2015-06-10|0.4639
#2015-06-11|0.4621
#2015-06-12|0.4596
#2015-06-15|0.4587
#2015-06-16|0.4626
#2015-06-17|0.4613
#2015-06-18|0.4603
#2015-06-19|0.4584
#2015-06-22|0.4602
#2015-06-23|0.4613
#2015-06-24|0.4561
#2015-06-25|0.4573
#2015-06-26|0.4577
#2015-06-29|0.4551
#2015-06-30|0.3947
#2015-07-01|0.4581
#2015-07-02|0.4528
#2015-07-03|0.4564
#2015-07-06|0.4515
#2015-07-07|0.4539
#2015-07-08|0.4570
#2015-07-09|0.4549
#2015-07-10|0.4525
#2015-07-13|0.4521
#2015-07-14|0.4545
#2015-07-15|0.4561
#2015-07-16|0.4578
#2015-07-17|0.4570
#2015-07-20|0.4566
#2015-07-21|0.4597
#2015-07-22|0.4524
#2015-07-23|0.4548
#2015-07-24|0.4535
#2015-07-27|0.4536
#2015-07-28|0.4563
#2015-07-29|0.4551
#2015-07-30|0.4571
#2015-07-31|0.4481
#2015-08-03|0.4573
#2015-08-04|0.4575
#2015-08-05|0.4563
#2015-08-06|0.4591
#2015-08-07|0.4594
#2015-08-10|0.4590
#2015-08-11|0.4607
#2015-08-12|0.4589
#2015-08-13|0.4587
#2015-08-14|0.4613
#2015-08-17|0.4614
#2015-08-18|0.4525
#2015-08-19|0.4550
#2015-08-20|0.4607
#2015-08-21|0.4628
#2015-08-24|0.4612
#2015-08-25|0.4612
#2015-08-26|0.4638
#2015-08-27|0.4604
#2015-08-28|0.4526
#2015-08-31| .
#2015-09-01|0.4586
#2015-09-02|0.4594
#2015-09-03|0.4579
#2015-09-04|0.4511
#2015-09-07|0.4591
#2015-09-08|0.4536
#2015-09-09|0.4619
#2015-09-10|0.4641
#2015-09-11|0.4636
#2015-09-14|0.4606
#2015-09-15|0.4553
#2015-09-16|0.4528
#2015-09-17|0.4548
#2015-09-18|0.4582
#2015-09-21|0.4672
#2015-09-22|0.4630
#2015-09-23|0.4620
#2015-09-24|0.4615
#2015-09-25|0.4615
#2015-09-28|0.4584
#2015-09-29|0.4597
#2015-09-30|0.3518
#2015-10-01|0.4596
#2015-10-02|0.4599
#2015-10-05|0.4591
#2015-10-06|0.4650
#2015-10-07|0.4621
#2015-10-08|0.4729
#2015-10-09|0.4692
#2015-10-12|0.4706
#2015-10-13|0.4577
#2015-10-14|0.4583
#2015-10-15|0.4603
#2015-10-16|0.4613
#2015-10-19|0.4642
#2015-10-20|0.4619
#2015-10-21|0.4650
#2015-10-22|0.4649
#2015-10-23|0.4603
#2015-10-26|0.4620
#2015-10-27|0.4633
#2015-10-28|0.4600
#2015-10-29|0.4617
#2015-10-30|0.4482
#2015-11-02|0.4638
#2015-11-03|0.4629
#2015-11-04|0.4641
#2015-11-05|0.4646
#2015-11-06|0.4633
#2015-11-09|0.4640
#2015-11-10|0.4667
#2015-11-11|0.4641
#2015-11-12|0.4611
#2015-11-13|0.4642
#2015-11-16|0.4625
#2015-11-17|0.4628
#2015-11-18|0.4639
#2015-11-19|0.4634
#2015-11-20|0.4627
#2015-11-23|0.4635
#2015-11-24|0.4628
#2015-11-25|0.4661
#2015-11-26|0.4621
#2015-11-27|0.4723
#2015-11-30|0.4539
#2015-12-01|0.4617
#2015-12-02|0.4638
#2015-12-03|0.4626
#2015-12-04|0.4622
#2015-12-07|0.4715
#2015-12-08|0.4615
#2015-12-09|0.4638
#2015-12-10|0.4613
#2015-12-11|0.4623
#2015-12-14|0.4642
#2015-12-15|0.4614
#2015-12-16|0.4644
#2015-12-17|0.4629
#2015-12-18|0.4673
#2015-12-21|0.4619
#2015-12-22|0.4617
#2015-12-23|0.4607
#2015-12-24|0.4604
#2015-12-25| .
#2015-12-28| .
#2015-12-29|0.4618
#2015-12-30|0.4618
#2015-12-31|0.3475
#2016-01-01| .
#2016-01-04|0.4648
#2016-01-05|0.4676
#2016-01-06|0.4717
#2016-01-07|0.4668
#2016-01-08|0.4660
#2016-01-11|0.4638
#2016-01-12|0.4636
#2016-01-13|0.4636
#2016-01-14|0.4635
#2016-01-15|0.4680
#2016-01-18|0.4644
#2016-01-19|0.4632
#2016-01-20|0.4638
#2016-01-21|0.4693
#2016-01-22|0.4716
#2016-01-25|0.4720
#2016-01-26|0.4669
#2016-01-27|0.4680
#2016-01-28|0.4668
#2016-01-29|0.4517
#2016-02-01|0.4660
#2016-02-02|0.4663
#2016-02-03|0.4671
#2016-02-04|0.4686
#2016-02-05|0.4672
#2016-02-08|0.4674
#2016-02-09|0.4671
#2016-02-10|0.4666
#2016-02-11|0.4670
#2016-02-12|0.4678
#2016-02-15|0.4669
#2016-02-16|0.4720
#2016-02-17|0.4627
#2016-02-18|0.4618
#2016-02-19|0.4624
#2016-02-22|0.4668
#2016-02-23|0.4608
#2016-02-24|0.4637
#2016-02-25|0.4632
#2016-02-26|0.4728
#2016-02-29|0.4545
#2016-03-01|0.4672
#2016-03-02|0.4660
#2016-03-03|0.4666
#2016-03-04|0.4712
#2016-03-07|0.4688
#2016-03-08|0.4666
#2016-03-09|0.4665
#2016-03-10|0.4681
#2016-03-11|0.4720
#2016-03-14|0.4689
#2016-03-15|0.4660
#2016-03-16|0.4670
#2016-03-17|0.4636
#2016-03-18|0.4664
#2016-03-21|0.4685
#2016-03-22|0.4640
#2016-03-23|0.4694
#2016-03-24|0.4679
#2016-03-25| .
#2016-03-28| .
#2016-03-29|0.4656
#2016-03-30|0.4638
#2016-03-31|0.4128
#2016-04-01|0.4651
#2016-04-04|0.4632
#2016-04-05|0.4669
#2016-04-06|0.4666
#2016-04-07|0.4643
#2016-04-08|0.4660
#2016-04-11|0.4665
#2016-04-12|0.4722
#2016-04-13|0.4696
#2016-04-14|0.4717
#2016-04-15|0.4719
#2016-04-18|0.4699
#2016-04-19|0.4706
#2016-04-20|0.4646
#2016-04-21|0.4641
#2016-04-22|0.4711
#2016-04-25|0.4679
#2016-04-26|0.4613
#2016-04-27|0.4594
#2016-04-28|0.4616
#2016-04-29|0.4584
#2016-05-02| .
#2016-05-03|0.4609
#2016-05-04|0.4707
#2016-05-05|0.4619
#2016-05-06|0.4631
#2016-05-09|0.4630
#2016-05-10|0.4606
#2016-05-11|0.4609
#2016-05-12|0.4610
#2016-05-13|0.4635
#2016-05-16|0.4633
#2016-05-17|0.4629
#2016-05-18|0.4648
#2016-05-19|0.4649
#2016-05-20|0.4642
#2016-05-23|0.4623
#2016-05-24|0.4669
#2016-05-25|0.4651
#2016-05-26|0.4653
#2016-05-27|0.4666
#2016-05-30| .
#2016-05-31|0.4542
#2016-06-01|0.4633
#2016-06-02|0.4610
#2016-06-03|0.4651
#2016-06-06|0.4624
#2016-06-07|0.4632
#2016-06-08|0.4607
#2016-06-09|0.4612
#2016-06-10|0.4607
#2016-06-13|0.4578
#2016-06-14|0.4593
#2016-06-15|0.4597
#2016-06-16|0.4640
#2016-06-17|0.4613
#2016-06-20|0.4604
#2016-06-21|0.4589
#2016-06-22|0.4618
#2016-06-23|0.4604
#2016-06-24|0.4581
#2016-06-27|0.4584
#2016-06-28|0.4585
#2016-06-29|0.4569
#2016-06-30|0.4416
#2016-07-01|0.4635
#2016-07-04|0.4655
#2016-07-05|0.4601
#2016-07-06|0.4608
#2016-07-07|0.4612
#2016-07-08|0.4610
#2016-07-11|0.4603
#2016-07-12|0.4598
#2016-07-13|0.4593
#2016-07-14|0.3954
#2016-07-15|0.4666
#2016-07-18|0.4617
#2016-07-19|0.4581
#2016-07-20|0.4615
#2016-07-21|0.4671
#2016-07-22|0.4632
#2016-07-25|0.4565
#2016-07-26|0.4603
#2016-07-27|0.4589
#2016-07-28|0.4575
#2016-07-29|0.4534
#2016-08-01|0.4570
#2016-08-02|0.4604
#2016-08-03|0.4565
#2016-08-04|0.2460
#2016-08-05|0.2139
#2016-08-08|0.2175
#2016-08-09|0.2107
#2016-08-10|0.2122
#2016-08-11|0.2141
#2016-08-12|0.2111
#2016-08-15|0.2110
#2016-08-16|0.2115
#2016-08-17|0.2098
#2016-08-18|0.2118
#2016-08-19|0.2146
#2016-08-22|0.2133
#2016-08-23|0.2138
#2016-08-24|0.2153
#2016-08-25|0.2174
#2016-08-26|0.2152
#2016-08-29| .
#2016-08-30|0.2161
#2016-08-31|0.2018
#2016-09-01|0.2144
#2016-09-02|0.2140
#2016-09-05|0.2168
#2016-09-06|0.2159
#2016-09-07|0.2173
#2016-09-08|0.2189
#2016-09-09|0.2190
#2016-09-12|0.2198
#2016-09-13|0.2200
#2016-09-14|0.2197
#2016-09-15|0.2156
#2016-09-16|0.2141
#2016-09-19|0.2134
#2016-09-20|0.2130
#2016-09-21|0.2155
#2016-09-22|0.2073
#2016-09-23|0.2152
#2016-09-26|0.2124
#2016-09-27|0.2139
#2016-09-28|0.2144
#2016-09-29|0.2136
#2016-09-30|0.1624
#2016-10-03|0.2139
#2016-10-04|0.2139
#2016-10-05|0.2104
#2016-10-06|0.2157
#2016-10-07|0.2134
#2016-10-10|0.2166
#2016-10-11|0.2148
#2016-10-12|0.2174
#2016-10-13|0.2140
#2016-10-14|0.2109
#2016-10-17|0.2113
#2016-10-18|0.2112
#2016-10-19|0.2136
#2016-10-20|0.2125
#2016-10-21|0.2112
#2016-10-24|0.2115
#2016-10-25|0.2117
#2016-10-26|0.2105
#2016-10-27|0.2090
#2016-10-28|0.2092
#2016-10-31|0.1999
#2016-11-01|0.2122
#2016-11-02|0.2082
#2016-11-03|0.2121
#2016-11-04|0.2106
#2016-11-07|0.2108
#2016-11-08|0.2116
#2016-11-09|0.2102
#2016-11-10|0.2137
#2016-11-11|0.2140
#2016-11-14|0.2106
#2016-11-15|0.2106
#2016-11-16|0.2103
#2016-11-17|0.2101
#2016-11-18|0.2117
#2016-11-21|0.2099
#2016-11-22|0.2108
#2016-11-23|0.2119
#2016-11-24|0.2118
#2016-11-25|0.2106
#2016-11-28|0.2129
#2016-11-29|0.2116
#2016-11-30|0.2024
#2016-12-01|0.2147
#2016-12-02|0.2115
#2016-12-05|0.2134
#2016-12-06|0.2114
#2016-12-07|0.2118
#2016-12-08|0.2161
#2016-12-09|0.2127
#2016-12-12|0.2125
#2016-12-13|0.2163
#2016-12-14|0.2122
#2016-12-15|0.2201
#2016-12-16|0.2144
#2016-12-19|0.2177
#2016-12-20|0.2207
#2016-12-21|0.2203
#2016-12-22|0.2137
#2016-12-23|0.2151
#2016-12-26| .
#2016-12-27| .
#2016-12-28|0.2185
#2016-12-29|0.2150
#2016-12-30|0.1618
#2017-01-02| .
#2017-01-03|0.2177
#2017-01-04|0.2143
#2017-01-05|0.2132
#2017-01-06|0.2126
#2017-01-09|0.2140
#2017-01-10|0.2122
#2017-01-11|0.2113
#2017-01-12|0.2128
#2017-01-13|0.2127
#2017-01-16|0.2125
#2017-01-17|0.2129
#2017-01-18|0.2139
#2017-01-19|0.2139
#2017-01-20|0.2154
#2017-01-23|0.2152
#2017-01-24|0.2131
#2017-01-25|0.2138
#2017-01-26|0.2132
#2017-01-27|0.2162
#2017-01-30|0.2150
#2017-01-31|0.2078
#2017-02-01|0.2110
#2017-02-02|0.2123
#2017-02-03|0.2118
#2017-02-06|0.2120
#2017-02-07|0.2103
#2017-02-08|0.2105
#2017-02-09|0.2080
#2017-02-10|0.2101
#2017-02-13|0.2090
#2017-02-14|0.2097
#2017-02-15|0.2083
#2017-02-16|0.2109
#2017-02-17|0.2115
#2017-02-20|0.2112
#2017-02-21|0.2131
#2017-02-22|0.2172
#2017-02-23|0.2099
#2017-02-24|0.2120
#2017-02-27|0.2111
#2017-02-28|0.2030
#2017-03-01|0.2119
#2017-03-02|0.2112
#2017-03-03|0.2102
#2017-03-06|0.2118
#2017-03-07|0.2109
#2017-03-08|0.2111
#2017-03-09|0.2114
#2017-03-10|0.2130
#2017-03-13|0.2101
#2017-03-14|0.2106
#2017-03-15|0.2105
#2017-03-16|0.2094
#2017-03-17|0.2099
#2017-03-20|0.2109
#2017-03-21|0.2124
#2017-03-22|0.2104
#2017-03-23|0.2126
#2017-03-24|0.2127
#2017-03-27|0.2092
#2017-03-28|0.2100
#2017-03-29|0.2116
#2017-03-30|0.2136
#2017-03-31|0.1740
#2017-04-03|0.2107
#2017-04-04|0.2112
#2017-04-05|0.2095
#2017-04-06|0.2110
#2017-04-07|0.2108
#2017-04-10|0.2116
#2017-04-11|0.2112
#2017-04-12|0.2101
#2017-04-13|0.2122
#2017-04-14| .
#2017-04-17| .
#2017-04-18|0.2112
#2017-04-19|0.2117
#2017-04-20|0.2124
#2017-04-21|0.2121
#2017-04-24|0.2118
#2017-04-25|0.2122
#2017-04-26|0.2127
#2017-04-27|0.2111
#2017-04-28|0.2108
#2017-05-01| .
#2017-05-02|0.2111
#2017-05-03|0.2104
#2017-05-04|0.2106
#2017-05-05|0.2136
#2017-05-08|0.2136
#2017-05-09|0.2142
#2017-05-10|0.2155
#2017-05-11|0.2131
#2017-05-12|0.2146
#2017-05-15|0.2137
#2017-05-16|0.2142
#2017-05-17|0.2147
#2017-05-18|0.2133
#2017-05-19|0.2137
#2017-05-22|0.2114
#2017-05-23|0.2112
#2017-05-24|0.2106
#2017-05-25|0.2122
#2017-05-26|0.2130
#2017-05-29| .
#2017-05-30|0.2119
#2017-05-31|0.2087
#2017-06-01|0.2131
#2017-06-02|0.2130
#2017-06-05|0.2114
#2017-06-06|0.2122
#2017-06-07|0.2114
#2017-06-08|0.2118
#2017-06-09|0.2116
#2017-06-12|0.2108
#2017-06-13|0.2122
#2017-06-14|0.2123
#2017-06-15|0.2123
#2017-06-16|0.2124
#2017-06-19|0.2130
#2017-06-20|0.2173
#2017-06-21|0.2149
#2017-06-22|0.2147
#2017-06-23|0.2157
#2017-06-26|0.2131
#2017-06-27|0.2139
#2017-06-28|0.2116
#2017-06-29|0.2129
#2017-06-30|0.1940
#2017-07-03|0.2137
#2017-07-04|0.2118
#2017-07-05|0.2120
#2017-07-06|0.2129
#2017-07-07|0.2143
#2017-07-10|0.2124
#2017-07-11|0.2142
#2017-07-12|0.2148
#2017-07-13|0.2145
#2017-07-14|0.2144
#2017-07-17|0.2134
#2017-07-18|0.2117
#2017-07-19|0.2103
#2017-07-20|0.2119
#2017-07-21|0.2142
#2017-07-24|0.2123
#2017-07-25|0.2119
#2017-07-26|0.2121
#2017-07-27|0.2115
#2017-07-28|0.2120
#2017-07-31|0.2034
#2017-08-01|0.2115
#2017-08-02|0.2143
#2017-08-03|0.2143
#2017-08-04|0.2129
#2017-08-07|0.2125
#2017-08-08|0.2159
#2017-08-09|0.2148
#2017-08-10|0.2126
#2017-08-11|0.2133
#2017-08-14|0.2123
#2017-08-15|0.2130
#2017-08-16|0.2137
#2017-08-17|0.2156
#2017-08-18|0.2123
#2017-08-21|0.2115
#2017-08-22|0.2116
#2017-08-23|0.2120
#2017-08-24|0.2110
#2017-08-25|0.2159
#2017-08-28| .
#2017-08-29|0.2142
#2017-08-30|0.2133
#2017-08-31|0.2109
#2017-09-01|0.2123
#2017-09-04|0.2122
#2017-09-05|0.2118
#2017-09-06|0.2112
#2017-09-07|0.2108
#2017-09-08|0.2144
#2017-09-11|0.2132
#2017-09-12|0.2146
#2017-09-13|0.2148
#2017-09-14|0.2148
#2017-09-15|0.2169
#2017-09-18|0.2151
#2017-09-19|0.2152
#2017-09-20|0.2172
#2017-09-21|0.2145
#2017-09-22|0.2113
#2017-09-25|0.2106
#2017-09-26|0.2097
#2017-09-27|0.2094
#2017-09-28|0.2101
#2017-09-29|0.1991
#2017-10-02|0.2108
#2017-10-03|0.2094
#2017-10-04|0.2085
#2017-10-05|0.2093
#2017-10-06|0.2078
#2017-10-09|0.2099
#2017-10-10|0.2065
#2017-10-11|0.2086
#2017-10-12|0.2072
#2017-10-13|0.2082
#2017-10-16|0.2093
#2017-10-17|0.2118
#2017-10-18|0.2128
#2017-10-19|0.2141
#2017-10-20|0.2141
#2017-10-23|0.2131
#2017-10-24|0.2126
#2017-10-25|0.2147
#2017-10-26|0.2140
#2017-10-27|0.2131
#2017-10-30|0.2160
#2017-10-31|0.2096
#2017-11-01|0.2145
#2017-11-02|0.4055
#2017-11-03|0.4628
#2017-11-06|0.4649
#2017-11-07|0.4624
#2017-11-08|0.4632
#2017-11-09|0.4628
#2017-11-10|0.4622
#2017-11-13|0.4662
#2017-11-14|0.4644
#2017-11-15|0.4632
#2017-11-16|0.4622
#2017-11-17|0.4638
#2017-11-20|0.4623
#2017-11-21|0.4617
#2017-11-22|0.4622
#2017-11-23|0.4624
#2017-11-24|0.4635
#2017-11-27|0.4618
#2017-11-28|0.4634
#2017-11-29|0.4663
#2017-11-30|0.4623
#2017-12-01|0.4661
#2017-12-04|0.4667
#2017-12-05|0.4655
#2017-12-06|0.4594
#2017-12-07|0.4664
#2017-12-08|0.4629
#2017-12-11|0.4623
#2017-12-12|0.4612
#2017-12-13|0.4627
#2017-12-14|0.4624
#2017-12-15|0.4637
#2017-12-18|0.4659
#2017-12-19|0.4690
#2017-12-20|0.4684
#2017-12-21|0.4643
#2017-12-22|0.4647
#2017-12-25| .
#2017-12-26| .
#2017-12-27|0.4660
#2017-12-28|0.4665
#2017-12-29|0.4123
#2018-01-01| .
#2018-01-02|0.4622
#2018-01-03|0.4642
#2018-01-04|0.4618
#2018-01-05|0.4625
#2018-01-08|0.4632
#2018-01-09|0.4627
#2018-01-10|0.4647
#2018-01-11|0.4655
#2018-01-12|0.4680
#2018-01-15|0.4638
#2018-01-16|0.4605
#2018-01-17|0.4615
#2018-01-18|0.4619
#2018-01-19|0.4634
#2018-01-22|0.4630
#2018-01-23|0.4619
#2018-01-24|0.4620
#2018-01-25|0.4618
#2018-01-26|0.4633
#2018-01-29|0.4613
#2018-01-30|0.4627
#2018-01-31|0.4668
#2018-02-01|0.4636
#2018-02-02|0.4632
#2018-02-05|0.4619
#2018-02-06|0.4626
#2018-02-07|0.4618
#2018-02-08|0.4624
#2018-02-09|0.4634
#2018-02-12|0.4630
#2018-02-13|0.4636
#2018-02-14|0.4651
#2018-02-15|0.4642
#2018-02-16|0.4637
#2018-02-19|0.4620
#2018-02-20|0.4636
#2018-02-21|0.4629
#2018-02-22|0.4637
#2018-02-23|0.4668
#2018-02-26|0.4639
#2018-02-27|0.4656
#2018-02-28|0.4612
#2018-03-01|0.4646
#2018-03-02|0.4655
#2018-03-05|0.4643
#2018-03-06|0.4647
#2018-03-07|0.4648
#2018-03-08|0.4645
#2018-03-09|0.4627
#2018-03-12|0.4650
#2018-03-13|0.4637
#2018-03-14|0.4637
#2018-03-15|0.4659
#2018-03-16|0.4644
#2018-03-19|0.4633
#2018-03-20|0.4636
#2018-03-21|0.4667
#2018-03-22|0.4634
#2018-03-23|0.4680
#2018-03-26|0.4666
#2018-03-27|0.4652
#2018-03-28|0.4638
#2018-03-29|0.4435
#2018-03-30| .
#2018-04-02| .
#2018-04-03|0.4652
#2018-04-04|0.4624
#2018-04-05|0.4653
#2018-04-06|0.4666
#2018-04-09|0.4651
#2018-04-10|0.4666
#2018-04-11|0.4633
#2018-04-12|0.4637
#2018-04-13|0.4657
#2018-04-16|0.4659
#2018-04-17|0.4664
#2018-04-18|0.4670
#2018-04-19|0.4651
#2018-04-20|0.4646
#2018-04-23|0.4529
#2018-04-24|0.4537
#2018-04-25|0.4540
#2018-04-26|0.4549
#2018-04-27|0.4548
#2018-04-30|0.4507
#2018-05-01|0.4497
#2018-05-02|0.4515
#2018-05-03|0.4527
#2018-05-04|0.4556
#2018-05-07| .
#2018-05-08|0.4542
#2018-05-09|0.4553
#2018-05-10|0.4539
#2018-05-11|0.4542
#2018-05-14|0.4513
#2018-05-15|0.4511
#2018-05-16|0.4528
#2018-05-17|0.4533
#2018-05-18|0.4540
#2018-05-21|0.4527
#2018-05-22|0.4521
#2018-05-23|0.4533
#2018-05-24|0.4532
#2018-05-25|0.4533
#2018-05-28| .
#2018-05-29|0.4537
#2018-05-30|0.4519
#2018-05-31|0.4503
#2018-06-01|0.4544
#2018-06-04|0.4522
#2018-06-05|0.4525
#2018-06-06|0.4519
#2018-06-07|0.4531
#2018-06-08|0.4535
#2018-06-11|0.4514
#2018-06-12|0.4501
#2018-06-13|0.4489
#2018-06-14|0.4512
#2018-06-15|0.4505
#2018-06-18|0.4515
#2018-06-19|0.4507
#2018-06-20|0.4495
#2018-06-21|0.4513
#2018-06-22|0.4491
#2018-06-25|0.4512
#2018-06-26|0.4498
#2018-06-27|0.4495
#2018-06-28|0.4515
#2018-06-29|0.4399
#2018-07-02|0.4531
#2018-07-03|0.4543
#2018-07-04|0.4546
#2018-07-05|0.4563
#2018-07-06|0.4580
#2018-07-09|0.4567
#2018-07-10|0.4549
#2018-07-11|0.4544
#2018-07-12|0.4563
#2018-07-13|0.4565
#2018-07-16|0.4552
#2018-07-17|0.4541
#2018-07-18|0.4543
#2018-07-19|0.4538
#2018-07-20|0.4557
#2018-07-23|0.4537
#2018-07-24|0.4548
#2018-07-25|0.4540
#2018-07-26|0.4532
#2018-07-27|0.4532
#2018-07-30|0.4523
#2018-07-31|0.4503
#2018-08-01|0.4522
#2018-08-02|0.6897
#2018-08-03|0.7028
#2018-08-06|0.7006
#2018-08-07|0.7011
#2018-08-08|0.7028
#2018-08-09|0.7019
#2018-08-10|0.7035
#2018-08-13|0.7037
#2018-08-14|0.7021
#2018-08-15|0.7018
#2018-08-16|0.7024
#2018-08-17|0.7030
#2018-08-20|0.7039
#2018-08-21|0.7037
#2018-08-22|0.7028
#2018-08-23|0.7035
#2018-08-24|0.7036
#2018-08-27| .
#2018-08-28|0.7032
#2018-08-29|0.7048
#2018-08-30|0.7058
#2018-08-31|0.7042
#2018-09-03|0.7020
#2018-09-04|0.7046
#2018-09-05|0.7022
#2018-09-06|0.7032
#2018-09-07|0.7028
#2018-09-10|0.7016
#2018-09-11|0.7003
#2018-09-12|0.7025
#2018-09-13|0.7024
#2018-09-14|0.7016
#2018-09-17|0.7013
#2018-09-18|0.7015
#2018-09-19|0.7005
#2018-09-20|0.6999
#2018-09-21|0.7003
#2018-09-24|0.7010
#2018-09-25|0.6995
#2018-09-26|0.6990
#2018-09-27|0.7015
#2018-09-28|0.6964
#2018-10-01|0.7021
#2018-10-02|0.7026
#2018-10-03|0.7015
#2018-10-04|0.7023
#2018-10-05|0.7010
#2018-10-08|0.7021
#2018-10-09|0.7019
#2018-10-10|0.6997
#2018-10-11|0.6999
#2018-10-12|0.7012
#2018-10-15|0.7010
#2018-10-16|0.7012
#2018-10-17|0.7016
#2018-10-18|0.7017
#2018-10-19|0.6999
#2018-10-22|0.6990
#2018-10-23|0.7004
#2018-10-24|0.7023
#2018-10-25|0.6988
#2018-10-26|0.7021
#2018-10-29|0.7011
#2018-10-30|0.7013
#2018-10-31|0.7002
#2018-11-01|0.7006
#2018-11-02|0.7005
#2018-11-05|0.7009
#2018-11-06|0.7017
#2018-11-07|0.7031
#2018-11-08|0.7023
#2018-11-09|0.7028
#2018-11-12|0.7023
#2018-11-13|0.7025
#2018-11-14|0.7013
#2018-11-15|0.7019
#2018-11-16|0.7007
#2018-11-19|0.7006
#2018-11-20|0.7013
#2018-11-21|0.7028
#2018-11-22|0.7031
#2018-11-23|0.7032
#2018-11-26|0.7010
#2018-11-27|0.7018
#2018-11-28|0.7010
#2018-11-29|0.7017
#2018-11-30|0.7002
#2018-12-03|0.7019
#2018-12-04|0.7014
#2018-12-05|0.7010
#2018-12-06|0.7021
#2018-12-07|0.7020
#2018-12-10|0.7028
#2018-12-11|0.7027
#2018-12-12|0.7017
#2018-12-13|0.7010
#2018-12-14|0.7028
#2018-12-17|0.7003
#2018-12-18|0.7019
#2018-12-19|0.7039
#2018-12-20|0.7032
#2018-12-21|0.7054
#2018-12-24|0.7051
#2018-12-25| .
#2018-12-26| .
#2018-12-27|0.7060
#2018-12-28|0.7047
#2018-12-31|0.6998
#2019-01-01| .
#2019-01-02|0.7044
#2019-01-03|0.7048
#2019-01-04|0.7046
#2019-01-07|0.7052
#2019-01-08|0.7052
#2019-01-09|0.7063
#2019-01-10|0.7067
#2019-01-11|0.7072
#2019-01-14|0.7067
#2019-01-15|0.7057
#2019-01-16|0.7059
#2019-01-17|0.7055
#2019-01-18|0.7059
#2019-01-21|0.7055
#2019-01-22|0.7047
#2019-01-23|0.7053
#2019-01-24|0.7057
#2019-01-25|0.7045
#2019-01-28|0.7054
#2019-01-29|0.7036
#2019-01-30|0.7034
#2019-01-31|0.7034
#2019-02-01|0.7025
#2019-02-04|0.7051
#2019-02-05|0.7048
#2019-02-06|0.7066
#2019-02-07|0.7065
#2019-02-08|0.7056
#2019-02-11|0.7059
#2019-02-12|0.7050
#2019-02-13|0.7069
#2019-02-14|0.7063
#2019-02-15|0.7061
#2019-02-18|0.7055
#2019-02-19|0.7060
#2019-02-20|0.7077
#2019-02-21|0.7072
#2019-02-22|0.7083
#2019-02-25|0.7080
#2019-02-26|0.7074
#2019-02-27|0.7065
#2019-02-28|0.7050
#2019-03-01|0.7057
#2019-03-04|0.7069
#2019-03-05|0.7065
#2019-03-06|0.7066
#2019-03-07|0.7055
#2019-03-08|0.7049
#2019-03-11|0.7046
#2019-03-12|0.7061
#2019-03-13|0.7055
#2019-03-14|0.7039
#2019-03-15|0.7046
#2019-03-18|0.7056
#2019-03-19|0.7050
#2019-03-20|0.7054
#2019-03-21|0.7050
#2019-03-22|0.7053
#2019-03-25|0.7046
#2019-03-26|0.7059
#2019-03-27|0.7047
#2019-03-28|0.7051
#2019-03-29|0.7036
#2019-04-01|0.7055
#2019-04-02|0.7055
#2019-04-03|0.7064
#2019-04-04|0.7068
#2019-04-05|0.7076
#2019-04-08|0.7079
#2019-04-09|0.7072
#2019-04-10|0.7081
#2019-04-11|0.7075
#2019-04-12|0.7074
#2019-04-15|0.7082
#2019-04-16|0.7081
#2019-04-17|0.7084
#2019-04-18|0.7087
#2019-04-19| .
#2019-04-22| .
#2019-04-23|0.7092
#2019-04-24|0.7087
#2019-04-25|0.7096
#2019-04-26|0.7107
#2019-04-29|0.7097
#2019-04-30|0.7109
#2019-05-01|0.7103
#2019-05-02|0.7107
#2019-05-03|0.7098
#2019-05-06| .
#2019-05-07|0.7094
#2019-05-08|0.7092
#2019-05-09|0.7103
#2019-05-10|0.7098
#2019-05-13|0.7096
#2019-05-14|0.7095
#2019-05-15|0.7096
#2019-05-16|0.7100
#2019-05-17|0.7094
#2019-05-20|0.7096
#2019-05-21|0.7093
#2019-05-22|0.7106
#2019-05-23|0.7100
#2019-05-24|0.7086
#2019-05-27| .
#2019-05-28|0.7082
#2019-05-29|0.7073
#2019-05-30|0.7085
#2019-05-31|0.7078
#2019-06-03|0.7084
#2019-06-04|0.7084
#2019-06-05|0.7094
#2019-06-06|0.7092
#2019-06-07|0.7090
#2019-06-10|0.7082
#2019-06-11|0.7082
#2019-06-12|0.7086
#2019-06-13|0.7083
#2019-06-14|0.7078
#2019-06-17|0.7080
#2019-06-18|0.7082
#2019-06-19|0.7089
#2019-06-20|0.7092
#2019-06-21|0.7094
#2019-06-24|0.7085
#2019-06-25|0.7100
#2019-06-26|0.7084
#2019-06-27|0.7086
#2019-06-28|0.7060
#2019-07-01|0.7093
#2019-07-02|0.7082
#2019-07-03|0.7089
#2019-07-04|0.7093
#2019-07-05|0.7077
#2019-07-08|0.7088
#2019-07-09|0.7089
#2019-07-10|0.7090
#2019-07-11|0.7090
#2019-07-12|0.7100
#2019-07-15|0.7095
#2019-07-16|0.7087
#2019-07-17|0.7093
#2019-07-18|0.7096
#2019-07-19|0.7094
#2019-07-22|0.7076
#2019-07-23|0.7095
#2019-07-24|0.7095
#2019-07-25|0.7091
#2019-07-26|0.7097
#2019-07-29|0.7087
#2019-07-30|0.7092
#2019-07-31|0.7081
#2019-08-01|0.7087
#2019-08-02|0.7083
#2019-08-05|0.7092
#2019-08-06|0.7096
#2019-08-07|0.7098
#2019-08-08|0.7092
#2019-08-09|0.7099
#2019-08-12|0.7090
#2019-08-13|0.7094
#2019-08-14|0.7100
#2019-08-15|0.7098
#2019-08-16|0.7112
#2019-08-19|0.7100
#2019-08-20|0.7102
#2019-08-21|0.7127
#2019-08-22|0.7110
#2019-08-23|0.7116
#2019-08-26| .
#2019-08-27|0.7107
#2019-08-28|0.7113
#2019-08-29|0.7101
#2019-08-30|0.7103
#2019-09-02|0.7091
#2019-09-03|0.7099
#2019-09-04|0.7095
#2019-09-05|0.7099
#2019-09-06|0.7098
#2019-09-09|0.7096
#2019-09-10|0.7087
#2019-09-11|0.7091
#2019-09-12|0.7096
#2019-09-13|0.7080
#2019-09-16|0.7099
#2019-09-17|0.7110
#2019-09-18|0.7104
#2019-09-19|0.7104
#2019-09-20|0.7093
#2019-09-23|0.7099
#2019-09-24|0.7105
#2019-09-25|0.7099
#2019-09-26|0.7109
#2019-09-27|0.7109
#2019-09-30|0.7101
#2019-10-01|0.7108
#2019-10-02|0.7098
#2019-10-03|0.7098
#2019-10-04|0.7118
#2019-10-07|0.7111
#2019-10-08|0.7107
#2019-10-09|0.7112
#2019-10-10|0.7115
#2019-10-11|0.7108
#2019-10-14|0.7106
#2019-10-15|0.7111
#2019-10-16|0.7109
#2019-10-17|0.7107
#2019-10-18|0.7101
#2019-10-21|0.7111
#2019-10-22|0.7116
#2019-10-23|0.7124
#2019-10-24|0.7108
#2019-10-25|0.7097
#2019-10-28|0.7106
#2019-10-29|0.7107
#2019-10-30|0.7107
#2019-10-31|0.7106
#2019-11-01|0.7119
#2019-11-04|0.7117
#2019-11-05|0.7105
#2019-11-06|0.7115
#2019-11-07|0.7108
#2019-11-08|0.7100
#2019-11-11|0.7112
#2019-11-12|0.7103
#2019-11-13|0.7109
#2019-11-14|0.7091
#2019-11-15|0.7085
#2019-11-18|0.7099
#2019-11-19|0.7106
#2019-11-20|0.7108
#2019-11-21|0.7107
#2019-11-22|0.7104
#2019-11-25|0.7097
#2019-11-26|0.7097
#2019-11-27|0.7105
#2019-11-28|0.7100
#2019-11-29|0.7123
#2019-12-02|0.7091
#2019-12-03|0.7092
#2019-12-04|0.7091
#2019-12-05|0.7097
#2019-12-06|0.7086
#2019-12-09|0.7095
#2019-12-10|0.7103
#2019-12-11|0.7098
#2019-12-12|0.7104
#2019-12-13|0.7113
#2019-12-16|0.7111
#2019-12-17|0.7104
#2019-12-18|0.7106
#2019-12-19|0.7113
#2019-12-20|0.7108
#2019-12-23|0.7102
#2019-12-24|0.7094
#2019-12-25| .
#2019-12-26| .
#2019-12-27|0.7100
#2019-12-30|0.7107
#2019-12-31|0.7098
#2020-01-01| .
#2020-01-02|0.7125
#2020-01-03|0.7110
#2020-01-06|0.7124
#2020-01-07|0.7120
#2020-01-08|0.7124
#2020-01-09|0.7123
#2020-01-10|0.7117
#2020-01-13|0.7107
#2020-01-14|0.7111
#2020-01-15|0.7125
#2020-01-16|0.7117
#2020-01-17|0.7120
#2020-01-20|0.7117
#2020-01-21|0.7117
#2020-01-22|0.7117
#2020-01-23|0.7104
#2020-01-24|0.7106
#2020-01-27|0.7089
#2020-01-28|0.7096
#2020-01-29|0.7103
#2020-01-30|0.7099
#2020-01-31|0.7117
#2020-02-03|0.7104
#2020-02-04|0.7104
#2020-02-05|0.7107
#2020-02-06|0.7107
#2020-02-07|0.7112
#2020-02-10|0.7095
#2020-02-11|0.7097
#2020-02-12|0.7098
#2020-02-13|0.7106
#2020-02-14|0.7103
#2020-02-17|0.7092
#2020-02-18|0.7095
#2020-02-19|0.7102
#2020-02-20|0.7110
#2020-02-21|0.7112
#2020-02-24|0.7105
#2020-02-25|0.7109
#2020-02-26|0.7114
#2020-02-27|0.7106
#2020-02-28|0.7098
#2020-03-02|0.7089
#2020-03-03|0.7098
#2020-03-04|0.7100
#2020-03-05|0.7089
#2020-03-06|0.7087
#2020-03-09|0.7091
#2020-03-10|0.7091
#2020-03-11|0.2092
#2020-03-12|0.2093
#2020-03-13|0.2093
#2020-03-16|0.2096
#2020-03-17|0.2135
#2020-03-18|0.2148
#2020-03-19|0.2134
#2020-03-20|0.0706
#2020-03-23|0.0723
#2020-03-24|0.0736
#2020-03-25|0.0750
#2020-03-26|0.0729
#2020-03-27|0.0710
#2020-03-30|0.0714
#2020-03-31|0.0729
#2020-04-01|0.0712
#2020-04-02|0.0653
#2020-04-03|0.0640
#2020-04-06|0.0657
#2020-04-07|0.0661
#2020-04-08|0.0641
#2020-04-09|0.0660
#2020-04-10| .
#2020-04-13| .
#2020-04-14|0.0635
#2020-04-15|0.0634
#2020-04-16|0.0632
#2020-04-17|0.0643
#2020-04-20|0.0661
#2020-04-21|0.0672
#2020-04-22|0.0683
#2020-04-23|0.0673
#2020-04-24|0.0662
#2020-04-27|0.0652
#2020-04-28|0.0665
#2020-04-29|0.0673
#2020-04-30|0.0666
#2020-05-01|0.0658
#2020-05-04|0.0659
#2020-05-05|0.0665
#2020-05-06|0.0668
#2020-05-07|0.0674
#2020-05-08| .
#2020-05-11|0.0667
#2020-05-12|0.0667
#2020-05-13|0.0684
#2020-05-14|0.0672
#2020-05-15|0.0675
#2020-05-18|0.0683
#2020-05-19|0.0680
#2020-05-20|0.0688
#2020-05-21|0.0683
#2020-05-22|0.0683
#2020-05-25| .
#2020-05-26|0.0671
#2020-05-27|0.0677
#2020-05-28|0.0680
#2020-05-29|0.0679
#2020-06-01|0.0665
#2020-06-02|0.0686
#2020-06-03|0.0685
#2020-06-04|0.0693
#2020-06-05|0.0679
#2020-06-08|0.0660
#2020-06-09|0.0660
#2020-06-10|0.0657
#2020-06-11|0.0651
#2020-06-12|0.0651
#2020-06-15|0.0634
#2020-06-16|0.0627
#2020-06-17|0.0636
#2020-06-18|0.0624
#2020-06-19|0.0637
#2020-06-22|0.0636
#2020-06-23|0.0621
#2020-06-24|0.0626
#2020-06-25|0.0630
#2020-06-26|0.0633
#2020-06-29|0.0619
#2020-06-30|0.0603
#2020-07-01|0.0611
#2020-07-02|0.0608
#2020-07-03|0.0608
#2020-07-06|0.0592
#2020-07-07|0.0590
#2020-07-08|0.0596
#2020-07-09|0.0594
#2020-07-10|0.0599
#2020-07-13|0.0599
#2020-07-14|0.0605
#2020-07-15|0.0609
#2020-07-16|0.0618
#2020-07-17|0.0600
#2020-07-20|0.0601
#2020-07-21|0.0602
#2020-07-22|0.0587
#2020-07-23|0.0584
#2020-07-24|0.0588
#2020-07-27|0.0584
#2020-07-28|0.0598
#2020-07-29|0.0591
#2020-07-30|0.0601
#2020-07-31|0.0603
#2020-08-03|0.0574
#2020-08-04|0.0568
#2020-08-05|0.0572
#2020-08-06|0.0573
#2020-08-07|0.0584
#2020-08-10|0.0572
#2020-08-11|0.0561
#2020-08-12|0.0563
#2020-08-13|0.0571
#2020-08-14|0.0568
#2020-08-17|0.0563
#2020-08-18|0.0553
#2020-08-19|0.0562
#2020-08-20|0.0557
#2020-08-21|0.0556
#2020-08-24|0.0545
#2020-08-25|0.0553
#2020-08-26|0.0547
#2020-08-27|0.0559
#2020-08-28|0.0545
#2020-08-31| .
#2020-09-01|0.0552
#2020-09-02|0.0547
#2020-09-03|0.0561
#2020-09-04|0.0560
#2020-09-07|0.0556
#2020-09-08|0.0557
#2020-09-09|0.0550
#2020-09-10|0.0552
#2020-09-11|0.0569
#2020-09-14|0.0557
#2020-09-15|0.0556
#2020-09-16|0.0558
#2020-09-17|0.0546
#2020-09-18|0.0540
#2020-09-21|0.0538
#2020-09-22|0.0541
#2020-09-23|0.0539
#2020-09-24|0.0539
#2020-09-25|0.0541
#2020-09-28|0.0541
#2020-09-29|0.0533
#2020-09-30|0.0509
#2020-10-01|0.0538
#2020-10-02|0.0539
#2020-10-05|0.0539
#2020-10-06|0.0537
#2020-10-07|0.0540
#2020-10-08|0.0539
#2020-10-09|0.0538
#2020-10-12|0.0542
#2020-10-13|0.0531
#2020-10-14|0.0538
#2020-10-15|0.0534
#2020-10-16|0.0533
#2020-10-19|0.0535
#2020-10-20|0.0533
#2020-10-21|0.0536
#2020-10-22|0.0543
#2020-10-23|0.0538
#2020-10-26|0.0541
#2020-10-27|0.0542
#2020-10-28|0.0540
#2020-10-29|0.0543
#2020-10-30|0.0547
#2020-11-02|0.0539
#2020-11-03|0.0533
#2020-11-04|0.0537
#2020-11-05|0.0533
#2020-11-06|0.0534
#2020-11-09|0.0532
#2020-11-10|0.0533
#2020-11-11|0.0535
#2020-11-12|0.0542
#2020-11-13|0.0536
#2020-11-16|0.0539
#2020-11-17|0.0533
#2020-11-18|0.0538
#2020-11-19|0.0536
#2020-11-20|0.0543
#2020-11-23|0.0536
#2020-11-24|0.0536
#2020-11-25|0.0535
#2020-11-26|0.0535
#2020-11-27|0.0542
#2020-11-30|0.0540
#2020-12-01|0.0528
#2020-12-02|0.0523
#2020-12-03|0.0519
#2020-12-04|0.0513
#2020-12-07|0.0510
#2020-12-08|0.0510
#2020-12-09|0.0514
#2020-12-10|0.0508
#2020-12-11|0.0502
#2020-12-14|0.0494
#2020-12-15|0.0491
#2020-12-16|0.0478
#2020-12-17|0.0487
#2020-12-18|0.0483
#2020-12-21|0.0477
#2020-12-22|0.0480
#2020-12-23|0.0478
#2020-12-24|0.0474
#2020-12-25| .
#2020-12-28| .
#2020-12-29|0.0483
#2020-12-30|0.0480
#2020-12-31|0.0394
#2021-01-01| .
#2021-01-04|0.0479
#2021-01-05|0.0485
#2021-01-06|0.0488
#2021-01-07|0.0491
#2021-01-08|0.0497
#2021-01-11|0.0488
#2021-01-12|0.0487
#2021-01-13|0.0496
#2021-01-14|0.0500
#2021-01-15|0.0498
#2021-01-18|0.0495
#2021-01-19|0.0500
#2021-01-20|0.0492
#2021-01-21|0.0494
#2021-01-22|0.0496
#2021-01-25|0.0493
#2021-01-26|0.0489
#2021-01-27|0.0489
#2021-01-28|0.0487
#2021-01-29|0.0529
#2021-02-01|0.0480
#2021-02-02|0.0485
#2021-02-03|0.0486
#2021-02-04|0.0484
#2021-02-05|0.0482
#2021-02-08|0.0480
#2021-02-09|0.0482
#2021-02-10|0.0483
#2021-02-11|0.0484
#2021-02-12|0.0481
#2021-02-15|0.0480
#2021-02-16|0.0483
#2021-02-17|0.0487
#2021-02-18|0.0490
#2021-02-19|0.0489
#2021-02-22|0.0490
#2021-02-23|0.0486
#2021-02-24|0.0490
#2021-02-25|0.0491
#2021-02-26|0.0512
#2021-03-01|0.0488
#2021-03-02|0.0491
#2021-03-03|0.0490
#2021-03-04|0.0494
#2021-03-05|0.0488
#2021-03-08|0.0491
#2021-03-09|0.0490
#2021-03-10|0.0485
#2021-03-11|0.0485
#2021-03-12|0.0490
#2021-03-15|0.0497
#2021-03-16|0.0493
#2021-03-17|0.0494
#2021-03-18|0.0493
#2021-03-19|0.0485
#2021-03-22|0.0489
#2021-03-23|0.0481
#2021-03-24|0.0481
#2021-03-25|0.0481
#2021-03-26|0.0481
#2021-03-29|0.0480
#2021-03-30|0.0475
#2021-03-31|0.0466
#2021-04-01|0.0475
#2021-04-02| .
#2021-04-05| .
#2021-04-06|0.0482
#2021-04-07|0.0483
#2021-04-08|0.0483
#2021-04-09|0.0484
#2021-04-12|0.0482
#2021-04-13|0.0481
#2021-04-14|0.0482
#2021-04-15|0.0477
#2021-04-16|0.0480
#2021-04-19|0.0482
#2021-04-20|0.0480
#2021-04-21|0.0481
#2021-04-22|0.0487
#2021-04-23|0.0491
#2021-04-26|0.0486
#2021-04-27|0.0495
#2021-04-28|0.0496
#2021-04-29|0.0499
#2021-04-30|0.0509
#2021-05-03| .
#2021-05-04|0.0496
#2021-05-05|0.0487
#2021-05-06|0.0491
#2021-05-07|0.0498
#2021-05-10|0.0490
#2021-05-11|0.0488
#2021-05-12|0.0492
#2021-05-13|0.0494
#2021-05-14|0.0497
#2021-05-17|0.0483
#2021-05-18|0.0493
#2021-05-19|0.0490
#2021-05-20|0.0493
#2021-05-21|0.0495
#2021-05-24|0.0497
#2021-05-25|0.0496
#2021-05-26|0.0500
#2021-05-27|0.0501
#2021-05-28|0.0516
#2021-05-31| .
#2021-06-01|0.0498
#2021-06-02|0.0498
#2021-06-03|0.0502
#2021-06-04|0.0500
#2021-06-07|0.0504
#2021-06-08|0.0505
#2021-06-09|0.0502
#2021-06-10|0.0499
#2021-06-11|0.0501
#2021-06-14|0.0499
#2021-06-15|0.0499
#2021-06-16|0.0500
#2021-06-17|0.0500
#2021-06-18|0.0502
#2021-06-21|0.0498
#2021-06-22|0.0502
#2021-06-23|0.0500
#2021-06-24|0.0500
#2021-06-25|0.0502
#2021-06-28|0.0495
#2021-06-29|0.0493
#2021-06-30|0.0466
#2021-07-01|0.0496
#2021-07-02|0.0505
#2021-07-05|0.0504
#2021-07-06|0.0502
#2021-07-07|0.0506
#2021-07-08|0.0508
#2021-07-09|0.0504
#2021-07-12|0.0503
#2021-07-13|0.0507
#2021-07-14|0.0508
#2021-07-15|0.0508
#2021-07-16|0.0506
#2021-07-19|0.0508
#2021-07-20|0.0510
#2021-07-21|0.0507
#2021-07-22|0.0507
#2021-07-23|0.0507
#2021-07-26|0.0502
#2021-07-27|0.0507
#2021-07-28|0.0507
#2021-07-29|0.0504
#2021-07-30|0.0506
#2021-08-02|0.0504
#2021-08-03|0.0503
#2021-08-04|0.0504
#2021-08-05|0.0503
#2021-08-06|0.0503
#2021-08-09|0.0498
#2021-08-10|0.0501
#2021-08-11|0.0503
#2021-08-12|0.0504
#2021-08-13|0.0504
#2021-08-16|0.0505
#2021-08-17|0.0503
#2021-08-18|0.0505
#2021-08-19|0.0510
#2021-08-20|0.0508
#2021-08-23|0.0505
#2021-08-24|0.0505
#2021-08-25|0.0504
#2021-08-26|0.0505
#2021-08-27|0.0507
#2021-08-30| .
#2021-08-31|0.0502
#2021-09-01|0.0503
#2021-09-02|0.0501
#2021-09-03|0.0499
#2021-09-06|0.0503
#2021-09-07|0.0507
#2021-09-08|0.0505
#2021-09-09|0.0503
#2021-09-10|0.0509
#2021-09-13|0.0506
#2021-09-14|0.0499
#2021-09-15|0.0499
#2021-09-16|0.0501
#2021-09-17|0.0502
#2021-09-20|0.0500
#2021-09-21|0.0500
#2021-09-22|0.0499
#2021-09-23|0.0490
#2021-09-24|0.0500
#2021-09-27|0.0496
#2021-09-28|0.0495
#2021-09-29|0.0493
#2021-09-30|0.0479
#2021-10-01|0.0500
#2021-10-04|0.0503
#2021-10-05|0.0505
#2021-10-06|0.0513
#2021-10-07|0.0512
#2021-10-08|0.0507
#2021-10-11|0.0505
#2021-10-12|0.0514
#2021-10-13|0.0508
#2021-10-14|0.0508
#2021-10-15|0.0502
#2021-10-18|0.0504
#2021-10-19|0.0499
#2021-10-20|0.0501
#2021-10-21|0.0500
#2021-10-22|0.0500
#2021-10-25|0.0498
#2021-10-26|0.0498
#2021-10-27|0.0485
#2021-10-28|0.0481
#2021-10-29|0.0503
#2021-11-01|0.0477
#2021-11-02|0.0480
#2021-11-03|0.0481
#2021-11-04|0.0483
#2021-11-05|0.0468
#2021-11-08|0.0467
#2021-11-09|0.0468
#2021-11-10|0.0465
#2021-11-11|0.0466
#2021-11-12|0.0470
#2021-11-15|0.0473
#2021-11-16|0.0465
#2021-11-17|0.0469
#2021-11-18|0.0467
#2021-11-19|0.0464
#2021-11-22|0.0468
#2021-11-23|0.0466
#2021-11-24|0.0462
#2021-11-25|0.0465
#2021-11-26|0.0461
#2021-11-29|0.0464
#2021-11-30|0.0455
#2021-12-01|0.0459
#2021-12-02|0.0457
#2021-12-03|0.0457
#2021-12-06|0.0456
#2021-12-07|0.0453
#2021-12-08|0.0457
#2021-12-09|0.0458
#2021-12-10|0.0451
#2021-12-13|0.0453
#2021-12-14|0.0453
#2021-12-15|0.0450
#2021-12-16|0.1622
#2021-12-17|0.1937
#2021-12-20|0.1938
#2021-12-21|0.1932
#2021-12-22|0.1926
#2021-12-23|0.1928
#2021-12-24|0.1929
#2021-12-27| .
#2021-12-28| .
#2021-12-29|0.1922
#2021-12-30|0.1922
#2021-12-31|0.1906
#2022-01-03| .
#2022-01-04|0.1947
#2022-01-05|0.1948
#2022-01-06|0.1947
#2022-01-07|0.1950
#2022-01-10|0.1948
#2022-01-11|0.1952
#2022-01-12|0.1958
#2022-01-13|0.1959
#2022-01-14|0.1959
#2022-01-17|0.1960
#2022-01-18|0.1959
#2022-01-19|0.1964
#2022-01-20|0.1966
#2022-01-21|0.1967
#2022-01-24|0.1955
#2022-01-25|0.1954
#2022-01-26|0.1956
#2022-01-27|0.1957
#2022-01-28|0.1957
#2022-01-31|0.1989
#2022-02-01|0.1957
#2022-02-02|0.1960
#2022-02-03|0.4403
#2022-02-04|0.4453
#2022-02-07|0.4457
#2022-02-08|0.4448
#2022-02-09|0.4450
#2022-02-10|0.4455
#2022-02-11|0.4452
#2022-02-14|0.4448
#2022-02-15|0.4450
#2022-02-16|0.4449
#2022-02-17|0.4449
#2022-02-18|0.4453
#2022-02-21|0.4442
#2022-02-22|0.4449
#2022-02-23|0.4451
#2022-02-24|0.4451
#2022-02-25|0.4449
#2022-02-28|0.4451
#2022-03-01|0.4451
#2022-03-02|0.4450
#2022-03-03|0.4452
#2022-03-04|0.4450
#2022-03-07|0.4448
#2022-03-08|0.4444
#2022-03-09|0.4444
#2022-03-10|0.4451
#2022-03-11|0.4449
#2022-03-14|0.4445
#2022-03-15|0.4450
#2022-03-16|0.4450
#2022-03-17|0.6886
#2022-03-18|0.6913
#2022-03-21|0.6912
#2022-03-22|0.6906
#2022-03-23|0.6908
#2022-03-24|0.6907
#2022-03-25|0.6905
#2022-03-28|0.6901
#2022-03-29|0.6907
#2022-03-30|0.6900
#2022-03-31|0.6896
#2022-04-01|0.6906
#2022-04-04|0.6913
#2022-04-05|0.6915
#2022-04-06|0.6919
#2022-04-07|0.6914
#2022-04-08|0.6912
#2022-04-11|0.6902
#2022-04-12|0.6906
#2022-04-13|0.6905
#2022-04-14|0.6908
#2022-04-15| .
#2022-04-18| .
#2022-04-19|0.6902
#2022-04-20|0.6904
#2022-04-21|0.6904
#2022-04-22|0.6905
#2022-04-25|0.6899
#2022-04-26|0.6903
#2022-04-27|0.6902
#2022-04-28|0.6896
#2022-04-29|0.6907
#2022-05-02| .
#2022-05-03|0.6906
#2022-05-04|0.6910
#2022-05-05|0.9382
#2022-05-06|0.9409
#2022-05-09|0.9403
#2022-05-10|0.9397
#2022-05-11|0.9405
#2022-05-12|0.9401
#2022-05-13|0.9398
#2022-05-16|0.9398
#2022-05-17|0.9398
#2022-05-18|0.9394
#2022-05-19|0.9392
#2022-05-20|0.9389
#2022-05-23|0.9393
#2022-05-24|0.9391
#2022-05-25|0.9384
#2022-05-26|0.9388
#2022-05-27|0.9383
#2022-05-30|0.9384
#2022-05-31|0.9410
#2022-06-01|0.9389
#2022-06-02| .
#2022-06-03| .
#2022-06-06|0.9394
#2022-06-07|0.9403
#2022-06-08|0.9402
#2022-06-09|0.9407
#2022-06-10|0.9402
#2022-06-13|0.9396
#2022-06-14|0.9398
#2022-06-15|0.9399
#2022-06-16|1.1884
#2022-06-17|1.1895
#2022-06-20|1.1896
#2022-06-21|1.1892
#2022-06-22|1.1883
#2022-06-23|1.1885
#2022-06-24|1.1885
#2022-06-27|1.1884
#2022-06-28|1.1877
#2022-06-29|1.1887
#2022-06-30|1.1874
#2022-07-01|1.1907
#2022-07-04|1.1902
#2022-07-05|1.1907
#2022-07-06|1.1908
#2022-07-07|1.1905
#2022-07-08|1.1909
#2022-07-11|1.1909
#2022-07-12|1.1909
#2022-07-13|1.1912
#2022-07-14|1.1911
#2022-07-15|1.1908
#2022-07-18|1.1912
#2022-07-19|1.1909
#2022-07-20|1.1906
#2022-07-21|1.1901
#2022-07-22|1.1905
#2022-07-25|1.1910
#2022-07-26|1.1909
#2022-07-27|1.1909
#2022-07-28|1.1909
#2022-07-29|1.1909
#2022-08-01|1.1910
#2022-08-02|1.1911
#2022-08-03|1.1911
#2022-08-04|1.6886
#2022-08-05|1.6903
#2022-08-08|1.6900
#2022-08-09|1.6905
#2022-08-10|1.6898
#2022-08-11|1.6904
#2022-08-12|1.6897
#2022-08-15|1.6895
#2022-08-16|1.6890
#2022-08-17|1.6907
#2022-08-18|1.6905
#2022-08-19|1.6901
#2022-08-22|1.6900
#2022-08-23|1.6907
#2022-08-24|1.6905
#2022-08-25|1.6901
#2022-08-26|1.6904
#2022-08-29| .
#2022-08-30|1.6905
#2022-08-31|1.6896
#2022-09-01|1.6902
#2022-09-02|1.6911
#2022-09-05|1.6907
#2022-09-06|1.6913
#2022-09-07|1.6907
#2022-09-08|1.6903
#2022-09-09|1.6919
#2022-09-12|1.6911
#2022-09-13|1.6911
#2022-09-14|1.6914
#2022-09-15|1.6910
#2022-09-16|1.6906
#2022-09-19| .
#2022-09-20|1.6910
#2022-09-21|1.6903
#2022-09-22|2.1876
#2022-09-23|2.1884
#2022-09-26|2.1890
#2022-09-27|2.1890
#2022-09-28|2.1891
#2022-09-29|2.1890
#2022-09-30|2.1901
#2022-10-03|2.1880
#2022-10-04|2.1860
#2022-10-05|2.1866
#2022-10-06|2.1869
#2022-10-07|2.1876
#2022-10-10|2.1864
#2022-10-11|2.1873
#2022-10-12|2.1860
#2022-10-13|2.1862
#2022-10-14|2.1844
#2022-10-17|2.1839
#2022-10-18|2.1842
#2022-10-19|2.1843
#2022-10-20|2.1851
#2022-10-21|2.1850
#2022-10-24|2.1862
#2022-10-25|2.1862
#2022-10-26|2.1852
#2022-10-27|2.1852
#2022-10-28|2.1853
#2022-10-31|2.1838
#2022-11-01|2.1856
#2022-11-02|2.1859
#2022-11-03|2.9306
#2022-11-04|2.9265
#2022-11-07|2.9268
#2022-11-08|2.9276
#2022-11-09|2.9263
#2022-11-10|2.9265
#2022-11-11|2.9268
#2022-11-14|2.9266
#2022-11-15|2.9269
#2022-11-16|2.9265
#2022-11-17|2.9266
#2022-11-18|2.9275
#2022-11-21|2.9275
#2022-11-22|2.9271
#2022-11-23|2.9271
#2022-11-24|2.9277
#2022-11-25|2.9278
#2022-11-28|2.9278
#2022-11-29|2.9282
#2022-11-30|2.9273
#2022-12-01|2.9279
#2022-12-02|2.9281
#2022-12-05|2.9279
#2022-12-06|2.9284
#2022-12-07|2.9275
#2022-12-08|2.9281
#2022-12-09|2.9284
#2022-12-12|2.9289
#2022-12-13|2.9287
#2022-12-14|2.9288
#2022-12-15|3.4269
#2022-12-16|3.4273
#2022-12-19|3.4269
#2022-12-20|3.4273
#2022-12-21|3.4275
#2022-12-22|3.4275
#2022-12-23|3.4281
#2022-12-26| .
#2022-12-27| .
#2022-12-28|3.4282
#2022-12-29|3.4281
#2022-12-30|3.4282
#2023-01-02| .
#2023-01-03|3.4269
#2023-01-04|3.4267
#2023-01-05|3.4271
#2023-01-06|3.4272
#2023-01-09|3.4273
#2023-01-10|3.4272
#2023-01-11|3.4274
#2023-01-12|3.4274
#2023-01-13|3.4274
#2023-01-16|3.4279
#2023-01-17|3.4279
#2023-01-18|3.4281
#2023-01-19|3.4277
#2023-01-20|3.4277
#2023-01-23|3.4277
#2023-01-24|3.4281
#2023-01-25|3.4279
#2023-01-26|3.4278
#2023-01-27|3.4278
#2023-01-30|3.4281
#2023-01-31|3.4269
#2023-02-01|3.4268
#2023-02-02|3.9265
#2023-02-03|3.9272
#2023-02-06|3.9271
#2023-02-07|3.9270
#2023-02-08|3.9269
#2023-02-09|3.9267
#2023-02-10|3.9270
#2023-02-13|3.9271
#2023-02-14|3.9272
#2023-02-15|3.9273
#2023-02-16|3.9273
#2023-02-17|3.9271
#2023-02-20|3.9275
#2023-02-21|3.9272
#2023-02-22|3.9270
#2023-02-23|3.9270
#2023-02-24|3.9274
#2023-02-27|3.9270
#2023-02-28|3.9270
#2023-03-01|3.9270
#2023-03-02|3.9273
#2023-03-03|3.9272
#2023-03-06|3.9273
#2023-03-07|3.9275
#2023-03-08|3.9273
#2023-03-09|3.9274
#2023-03-10|3.9274
#2023-03-13|3.9275
#2023-03-14|3.9270
#2023-03-15|3.9272
#2023-03-16|3.9272
#2023-03-17|3.9268
#2023-03-20|3.9268
#2023-03-21|3.9269
#2023-03-22|3.9270
#2023-03-23|4.1759
#2023-03-24|4.1765
#2023-03-27|4.1765
#2023-03-28|4.1766
#2023-03-29|4.1767
#2023-03-30|4.1768
#2023-03-31|4.1777
#2023-04-03|4.1769
#2023-04-04|4.1767
#2023-04-05|4.1769
#2023-04-06|4.1770
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4.1767
#2023-04-12|4.1767
#2023-04-13|4.1769
#2023-04-14|4.1769
#2023-04-17|4.1771
#2023-04-18|4.1774
#2023-04-19|4.1774
#2023-04-20|4.1775
#2023-04-21|4.1774
#2023-04-24|4.1773
#2023-04-25|4.1774
#2023-04-26|4.1784
#2023-04-27|4.1787
#2023-04-28|4.1792
#2023-05-01| .
#2023-05-02|4.1792
#2023-05-03|4.1778
#2023-05-04|4.1779
#2023-05-05|4.1777
#2023-05-08| .
#2023-05-09|4.1777
#2023-05-10|4.1775
#2023-05-11|4.4274
#2023-05-12|4.4277
#2023-05-15|4.4274
#2023-05-16|4.4275
#2023-05-17|4.4274
#2023-05-18|4.4276
#2023-05-19|4.4274
#2023-05-22|4.4277
#2023-05-23|4.4285
#2023-05-24|4.4277
#2023-05-25|4.4278
#2023-05-26|4.4281
#2023-05-29| .
#2023-05-30|4.4278
#2023-05-31|4.4278
#2023-06-01|4.4278
#2023-06-02|4.4281
#2023-06-05|4.4280
#2023-06-06|4.4279
#2023-06-07|4.4278
#2023-06-08|4.4279
#2023-06-09|4.4281
#2023-06-12|4.4283
#2023-06-13|4.4281
#2023-06-14|4.4283
#2023-06-15|4.4284
#2023-06-16|4.4279
#2023-06-19|4.4280
#2023-06-20|4.4281
#2023-06-21|4.4288
#2023-06-22|4.9274
#2023-06-23|4.9280
#2023-06-26|4.9282
#2023-06-27|4.9281
#2023-06-28|4.9279
#2023-06-29|4.9284
#2023-06-30|4.9286
#2023-07-03|4.9290
#2023-07-04|4.9291
#2023-07-05|4.9300
#2023-07-06|4.9296
#2023-07-07|4.9297
#2023-07-10|4.9302
#2023-07-11|4.9299
#2023-07-12|4.9298
#2023-07-13|4.9300
#2023-07-14|4.9300
#2023-07-17|4.9299
#2023-07-18|4.9301
#2023-07-19|4.9303
#2023-07-20|4.9305
#2023-07-21|4.9306
#2023-07-24|4.9309
#2023-07-25|4.9308
#2023-07-26|4.9310
#2023-07-27|4.9310
#2023-07-28|4.9315
#2023-07-31|4.9304
#2023-08-01|4.9307
#2023-08-02|4.9304
#2023-08-03|5.1823
#2023-08-04|5.1826
#2023-08-07|5.1829
#2023-08-08|5.1829
#2023-08-09|5.1827
#2023-08-10|5.1829
#2023-08-11|5.1829
#2023-08-14|5.1829
#2023-08-15|5.1834
#2023-08-16|5.1838
#2023-08-17|5.1843
#2023-08-18|5.1843
#2023-08-21|5.1841
#2023-08-22|5.1843
#2023-08-23|5.1859
#2023-08-24|5.1855
#2023-08-25|5.1852
#2023-08-28| .
#2023-08-29|5.1853
#2023-08-30|5.1855
#2023-08-31|5.1852
#2023-09-01|5.1852
#2023-09-04|5.1853
#2023-09-05|5.1853
#2023-09-06|5.1850
#2023-09-07|5.1855
#2023-09-08|5.1855
#2023-09-11|5.1860
#2023-09-12|5.1853
#2023-09-13|5.1851
#2023-09-14|5.1847
#2023-09-15|5.1854
#2023-09-18|5.1850
#2023-09-19|5.1854
#2023-09-20|5.1849
#2023-09-21|5.1848
#2023-09-22|5.1855
#2023-09-25|5.1849
#2023-09-26|5.1857
#2023-09-27|5.1860
#2023-09-28|5.1859
#2023-09-29|5.1867
#2023-10-02|5.1868
#2023-10-03|5.1867
#2023-10-04|5.1872
#2023-10-05|5.1872
#2023-10-06|5.1871
#2023-10-09|5.1873
#2023-10-10|5.1869
#2023-10-11|5.1866
#2023-10-12|5.1870
#2023-10-13|5.1873
#2023-10-16|5.1877
#2023-10-17|5.1870
#2023-10-18|5.1872
#2023-10-19|5.1873
#2023-10-20|5.1880
#2023-10-23|5.1873
#2023-10-24|5.1873
#2023-10-25|5.1876
#2023-10-26|5.1872
#2023-10-27|5.1866
#2023-10-30|5.1867
#2023-10-31|5.1861
#2023-11-01|5.1865
#2023-11-02|5.1870
#2023-11-03|5.1870
#2023-11-06|5.1867
#2023-11-07|5.1864
#2023-11-08|5.1866
#2023-11-09|5.1866
#2023-11-10|5.1869
#2023-11-13|5.1867
#2023-11-14|5.1872
#2023-11-15|5.1868
#2023-11-16|5.1874
#2023-11-17|5.1881
#2023-11-20|5.1882
#2023-11-21|5.1885
#2023-11-22|5.1888
#2023-11-23|5.1883
#2023-11-24|5.1889
#2023-11-27|5.1880
#2023-11-28|5.1879
#2023-11-29|5.1879
#2023-11-30|5.1881
#2023-12-01|5.1886
#2023-12-04|5.1878
#2023-12-05|5.1875
#2023-12-06|5.1874
#2023-12-07|5.1875
#2023-12-08|5.1872
#2023-12-11|5.1876
#2023-12-12|5.1878
#2023-12-13|5.1874
#2023-12-14|5.1859
#2023-12-15|5.1858
#2023-12-18|5.1865
#2023-12-19|5.1863
#2023-12-20|5.1864
#2023-12-21|5.1861
#2023-12-22|5.1867
#2023-12-25| .
#2023-12-26| .
#2023-12-27|5.1863
#2023-12-28|5.1867
#2023-12-29|5.1869
#2024-01-01| .
#2024-01-02|5.1863
#2024-01-03|5.1863
#2024-01-04|5.1870
#2024-01-05|5.1869
#2024-01-08|5.1869
#2024-01-09|5.1867
#2024-01-10|5.1872
#2024-01-11|5.1876
#2024-01-12|5.1884
#2024-01-15|5.1874
#2024-01-16|5.1876
#2024-01-17|5.1880
#2024-01-18|5.1883
#2024-01-19|5.1876
#2024-01-22|5.1879
#2024-01-23|5.1873
#2024-01-24|5.1875
#2024-01-25|5.1882
#2024-01-26|5.1882
#2024-01-29|5.1879
#2024-01-30|5.1884
#2024-01-31|5.1881
#2024-02-01|5.1878
#2024-02-02|5.1885
#2024-02-05|5.1884
#2024-02-06|5.1894
#2024-02-07|5.1890
#2024-02-08|5.1880
#2024-02-09|5.1885
#2024-02-12|5.1882
#2024-02-13|5.1888
#2024-02-14|5.1888
#2024-02-15|5.1885
#2024-02-16|5.1881
#2024-02-19|5.1874
#2024-02-20|5.1879
#2024-02-21|5.1880
#2024-02-22|5.1888
#2024-02-23|5.1881
#2024-02-26|5.1881
#2024-02-27|5.1877
#2024-02-28|5.1882
#2024-02-29|5.1885
#2024-03-01|5.1887
#2024-03-04|5.1884
#2024-03-05|5.1887
#2024-03-06|5.1883
#2024-03-07|5.1884
#2024-03-08|5.1881
#2024-03-11|5.1880
#2024-03-12|5.1887
#2024-03-13|5.1889
#2024-03-14|5.1888
#2024-03-15|5.1894
#2024-03-18|5.1886
#2024-03-19|5.1894
#2024-03-20|5.1892
#2024-03-21|5.1894
#2024-03-22|5.1906
#2024-03-25|5.1898
#2024-03-26|5.1896
#2024-03-27|5.1899
#2024-03-28|5.1911
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5.1956
#2024-04-03|5.1952
#2024-04-04|5.1949
#2024-04-05|5.1949
#2024-04-08|5.1949
#2024-04-09|5.1976
#2024-04-10|5.1978
#2024-04-11|5.1980
#2024-04-12|5.1980
#2024-04-15|5.1984
#2024-04-16|5.1984
#2024-04-17|5.1984
#2024-04-18|5.1984
#2024-04-19|5.1984
#2024-04-22|5.1993
#2024-04-23|5.1997
#2024-04-24|5.1993
#2024-04-25|5.1998
#2024-04-26|5.1999
#2024-04-29|5.2000
#2024-04-30|5.1998
#2024-05-01|5.2000
#2024-05-02|5.2000
#2024-05-03|5.2001
#2024-05-06| .
#2024-05-07|5.2000
#2024-05-08|5.2000
#2024-05-09|5.2000
#2024-05-10|5.2000
#2024-05-13|5.2000
#2024-05-14|5.2000
#2024-05-15|5.2000
#2024-05-16|5.2000
#2024-05-17|5.2000
#2024-05-20|5.2000
#2024-05-21|5.2000
#2024-05-22|5.2000
#2024-05-23|5.2000
#2024-05-24|5.2000
#2024-05-27| .
#2024-05-28|5.2000
#2024-05-29|5.2000
#2024-05-30|5.2000
#2024-05-31|5.2000
#2024-06-03|5.2000
#2024-06-04|5.2000
#2024-06-05|5.2000
#2024-06-06|5.2000
#2024-06-07|5.2000
#2024-06-10|5.2000
#2024-06-11|5.2000
#2024-06-12|5.2000
#2024-06-13|5.2000
#2024-06-14|5.2000
#2024-06-17|5.2000
#2024-06-18|5.2000
#2024-06-19|5.2000
#2024-06-20|5.2000
#2024-06-21|5.2000
#2024-06-24|5.2000
#2024-06-25|5.2000
#2024-06-26|5.2000
#2024-06-27|5.2000
#2024-06-28|5.2000
#2024-07-01|5.2000
#2024-07-02|5.2000
#2024-07-03|5.2000
#2024-07-04|5.2000
#2024-07-05|5.2000
#2024-07-08|5.2000
#2024-07-09|5.2000
#2024-07-10|5.2000
#2024-07-11|5.2000
#2024-07-12|5.2000
#2024-07-15|5.2000
#2024-07-16|5.2000
#2024-07-17|5.2000
#2024-07-18|5.2000
#2024-07-19|5.2000
#2024-07-22|5.2000
#2024-07-23|5.2000
#2024-07-24|5.2000
#2024-07-25|5.2000
#2024-07-26|5.2000
#2024-07-29|5.2000
#2024-07-30|5.2000
#2024-07-31|5.2000
#2024-08-01|4.9500
#2024-08-02|4.9500
#2024-08-05|4.9500
#2024-08-06|4.9500
#2024-08-07|4.9500
#2024-08-08|4.9500
#2024-08-09|4.9500
#2024-08-12|4.9500
#2024-08-13|4.9500
#2024-08-14|4.9500
#2024-08-15|4.9500
#2024-08-16|4.9500
#2024-08-19|4.9500
#2024-08-20|4.9500
#2024-08-21|4.9500
#2024-08-22|4.9500
#2024-08-23|4.9500
#2024-08-26| .
#2024-08-27|4.9500
#2024-08-28|4.9500
#2024-08-29|4.9500
#2024-08-30|4.9500
#2024-09-02|4.9500
#2024-09-03|4.9500
#2024-09-04|4.9500
#2024-09-05|4.9500
#2024-09-06|4.9500
#2024-09-09|4.9500
#2024-09-10|4.9500
#2024-09-11|4.9500
#2024-09-12|4.9500
#2024-09-13|4.9500
#2024-09-16|4.9500
#2024-09-17|4.9500
#2024-09-18|4.9500
#2024-09-19|4.9500
#2024-09-20|4.9500
#2024-09-23|4.9500
#2024-09-24|4.9500
#2024-09-25|4.9500
#2024-09-26|4.9500
#2024-09-27|4.9500
#2024-09-30|4.9500
#2024-10-01|4.9500
#2024-10-02|4.9500
#2024-10-03|4.9500
#2024-10-04|4.9500
#2024-10-07|4.9500
#2024-10-08|4.9500
#2024-10-09|4.9500
#2024-10-10|4.9500
#2024-10-11|4.9500
#2024-10-14|4.9500
#2024-10-15|4.9500
#2024-10-16|4.9500
#2024-10-17|4.9500
#2024-10-18|4.9500
#2024-10-21|4.9500
#2024-10-22|4.9500
#2024-10-23|4.9500
#2024-10-24|4.9500
#2024-10-25|4.9500
#2024-10-28|4.9500
#2024-10-29|4.9500
#2024-10-30|4.9500
#2024-10-31|4.9500
#2024-11-01|4.9500
#2024-11-04|4.9500
#2024-11-05|4.9500
#2024-11-06|4.9500
#2024-11-07|4.7000
#2024-11-08|4.7000
#2024-11-11|4.7000
#2024-11-12|4.7000
#2024-11-13|4.7000
#2024-11-14|4.7000
#2024-11-15|4.7000
#2024-11-18|4.7000
#2024-11-19|4.7000
#2024-11-20|4.7000
#2024-11-21|4.7000
#2024-11-22|4.7000
#2024-11-25|4.7000
#2024-11-26|4.7000
#2024-11-27|4.7000
#2024-11-28|4.7000
#2024-11-29|4.7000
#2024-12-02|4.7000
#2024-12-03|4.7000
#2024-12-04|4.7000
#2024-12-05|4.7000
#2024-12-06|4.7000
#2024-12-09|4.7000
#2024-12-10|4.7000
#2024-12-11|4.7000
#2024-12-12|4.7000
#2024-12-13|4.7000
#2024-12-16|4.7000
#2024-12-17|4.7000
#2024-12-18|4.7000
#2024-12-19|4.7000
#2024-12-20|4.7000
#2024-12-23|4.7000
#2024-12-24|4.7000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4.7000
#2024-12-30|4.7000
#2024-12-31|4.7003
#2025-01-01| .
#2025-01-02|4.7000
#2025-01-03|4.7000
#2025-01-06|4.7000
#2025-01-07|4.7000
#2025-01-08|4.7000
#2025-01-09|4.7000
#2025-01-10|4.7000
#2025-01-13|4.7000
#2025-01-14|4.7000
#2025-01-15|4.7001
#2025-01-16|4.7000
#2025-01-17|4.7000
#2025-01-20|4.7000
#2025-01-21|4.7000
#2025-01-22|4.7000
#2025-01-23|4.7001
#2025-01-24|4.7000
#2025-01-27|4.7000
#2025-01-28|4.7000
#2025-01-29|4.7006
#2025-01-30|4.7008
#2025-01-31|4.7037
#2025-02-03|4.7042
#2025-02-04|4.7049
#2025-02-05|4.7045
#2025-02-06|4.4544
#2025-02-07|4.4540
#2025-02-10|4.4540
#2025-02-11|4.4541
#2025-02-12|4.4539
#2025-02-13|4.4544
#2025-02-14|4.4543
#2025-02-17|4.4541
#2025-02-18|4.4542
#2025-02-19|4.4543
#2025-02-20|4.4543
#2025-02-21|4.4549
#2025-02-24|4.4545
#2025-02-25|4.4547
#2025-02-26|4.4547
#2025-02-27|4.4547
#2025-02-28|4.4552
#2025-03-03|4.4550
#2025-03-04|4.4551
#2025-03-05|4.4550
#2025-03-06|4.4557
#2025-03-07|4.4548
#2025-03-10|4.4547
#2025-03-11|4.4546
#2025-03-12|4.4545
#2025-03-13|4.4550
#2025-03-14|4.4549
#2025-03-17|4.4544
#2025-03-18|4.4548
#2025-03-19|4.4558
#2025-03-20|4.4562
#2025-03-21|4.4563
#2025-03-24|4.4570
#2025-03-25|4.4568
#2025-03-26|4.4572
#2025-03-27|4.4556
#2025-03-28|4.4558
#2025-03-31|4.4554
#2025-04-01|4.4555
#2025-04-02|4.4549
#2025-04-03|4.4553
#2025-04-04|4.4554
#2025-04-07|4.4561
#2025-04-08|4.4565
#2025-04-09|4.4565
#2025-04-10|4.4579
#2025-04-11|4.4584
#2025-04-14|4.4582
#2025-04-15|4.4585
#2025-04-16|4.4585
#2025-04-17|4.4590
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4.4593
#2025-04-23|4.4590
#2025-04-24|4.4592
#2025-04-25|4.4591
#2025-04-28|4.4590
#2025-04-29|4.4592
#2025-04-30|4.4592
#2025-05-01|4.4586
#2025-05-02|4.4594
#2025-05-05| .
#2025-05-06|4.4590
#2025-05-07|4.4601
#2025-05-08|4.2100
#2025-05-09|4.2103
#2025-05-12|4.2100
#2025-05-13|4.2106
#2025-05-14|4.2108
#2025-05-15|4.2111
#2025-05-16|4.2106
#2025-05-19|4.2109
#2025-05-20|4.2108
#2025-05-21|4.2115
#2025-05-22|4.2114
#2025-05-23|4.2108
#2025-05-26| .
#2025-05-27|4.2107
#2025-05-28|4.2104
#2025-05-29|4.2107
#2025-05-30|4.2111
#2025-06-02|4.2112
#2025-06-03|4.2112
#2025-06-04|4.2111
#2025-06-05|4.2119
#2025-06-06|4.2118
#2025-06-09|4.2128
#2025-06-10|4.2126
#2025-06-11|4.2129
#2025-06-12|4.2126
#2025-06-13|4.2127
#2025-06-16|4.2148
#2025-06-17|4.2160
#2025-06-18|4.2163
#2025-06-19|4.2169
#2025-06-20|4.2164
#2025-06-23|4.2166
#2025-06-24|4.2170
#2025-06-25|4.2172
#2025-06-26|4.2170
#2025-06-27|4.2172
#2025-06-30|4.2171
#2025-07-01|4.2176
#2025-07-02|4.2171
#2025-07-03|4.2173
#2025-07-04|4.2173
#2025-07-07|4.2170
#2025-07-08|4.2170
#2025-07-09|4.2169
#2025-07-10|4.2175
#2025-07-11|4.2172
#2025-07-14|4.2171
#2025-07-15|4.2172
#2025-07-16|4.2170
#2025-07-17|4.2175
#2025-07-18|4.2174
#2025-07-21|4.2168
#2025-07-22|4.2172
#2025-07-23|4.2172
#2025-07-24|4.2174
#2025-07-25|4.2174
#2025-07-28|4.2171
#2025-07-29|4.2171
#2025-07-30|4.2171
#2025-07-31|4.2170
#2025-08-01|4.2176
#2025-08-04|4.2169
#2025-08-05|4.2168
#2025-08-06|4.2170
#2025-08-07|3.9676
#2025-08-08|3.9672
#2025-08-11|3.9669
#2025-08-12|3.9670
#2025-08-13|3.9672
#2025-08-14|3.9674
#2025-08-15|3.9671
#2025-08-18|3.9669
#2025-08-19|3.9671
#2025-08-20|3.9673
#2025-08-21|3.9675
#2025-08-22|3.9671
#2025-08-25| .
#2025-08-26|3.9674
#2025-08-27|3.9675
#2025-08-28|3.9675
#2025-08-29|3.9665
#2025-09-01|3.9669
#2025-09-02|3.9669
#2025-09-03|3.9670
#2025-09-04|3.9671
#2025-09-05|3.9669
#2025-09-08|3.9670
#2025-09-09|3.9670
#2025-09-10|3.9670
#2025-09-11|3.9670
#2025-09-12|3.9672
#2025-09-15|3.9676
#2025-09-16|3.9673
#2025-09-17|3.9674
#2025-09-18|3.9674
#2025-09-19|3.9673
#2025-09-22|3.9671
#2025-09-23|3.9678
#2025-09-24|3.9677
#2025-09-25|3.9675
#2025-09-26|3.9669
#2025-09-29|3.9667
#2025-09-30|3.9671
#2025-10-01|3.9674
#2025-10-02|3.9674
#2025-10-03|3.9672
#2025-10-06|3.9674
#2025-10-07|3.9676
#2025-10-08|3.9677
#2025-10-09|3.9678
#2025-10-10|3.9678
#2025-10-13|3.9672
#2025-10-14|3.9674
#2025-10-15|3.9671
#2025-10-16|3.9676
#2025-10-17|3.9682
#2025-10-20|3.9682
#2025-10-21|3.9688
#2025-10-22|3.9687
#2025-10-23|3.9691
#2025-10-24|3.9691
#2025-10-27|3.9693
#2025-10-28|3.9694
#2025-10-29|3.9693
#2025-10-30|3.9693
#2025-10-31|3.9689
#2025-11-03|3.9694
#2025-11-04|3.9694
#2025-11-05|3.9694
#2025-11-06|3.9693
#2025-11-07|3.9697
#2025-11-10|3.9694
#2025-11-11|3.9694
#2025-11-12|3.9692
#2025-11-13|3.9698
#2025-11-14|3.9694
#2025-11-17|3.9692
#2025-11-18|3.9694
#2025-11-19|3.9693
#2025-11-20|3.9690
#2025-11-21|3.9690
#2025-11-24|3.9688
#2025-11-25|3.9688
#2025-11-26|3.9690
#2025-11-27|3.9688
#2025-11-28|3.9693
#2025-12-01|3.9702
#2025-12-02|3.9713