Table Data - SONIA Compounded Index
| Title | SONIA Compounded Index |
|---|---|
| Series ID | IUDZOS2 |
| Source | Bank of England |
| Release | SONIA Interest Rate Benchmark |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2018-04-23 to 2026-06-22 |
| Last Updated | 2026-06-23 5:02 AM CDT |
| Notes | The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours. For more information, please visit the Bank of England's explication on the key features and policies of SONIA. |
| DATE | VALUE |
|---|---|
| 2018-04-23 | 100.00000000 |
| 2018-04-24 | 100.00124082 |
| 2018-04-25 | 100.00248385 |
| 2018-04-26 | 100.00372772 |
| 2018-04-27 | 100.00497407 |
| 2018-04-30 | 100.00871233 |
| 2018-05-01 | 100.00994724 |
| 2018-05-02 | 100.01117941 |
| 2018-05-03 | 100.01241654 |
| 2018-05-04 | 100.01365697 |
| 2018-05-07 | . |
| 2018-05-08 | 100.01865052 |
| 2018-05-09 | 100.01989514 |
| 2018-05-10 | 100.02114279 |
| 2018-05-11 | 100.02238661 |
| 2018-05-14 | 100.02612060 |
| 2018-05-15 | 100.02735736 |
| 2018-05-16 | 100.02859359 |
| 2018-05-17 | 100.02983449 |
| 2018-05-18 | 100.03107678 |
| 2018-05-21 | 100.03480944 |
| 2018-05-22 | 100.03605015 |
| 2018-05-23 | 100.03728923 |
| 2018-05-24 | 100.03853161 |
| 2018-05-25 | 100.03977373 |
| 2018-05-28 | . |
| 2018-05-29 | 100.04474338 |
| 2018-05-30 | 100.04598695 |
| 2018-05-31 | 100.04722560 |
| 2018-06-01 | 100.04845988 |
| 2018-06-04 | 100.05219648 |
| 2018-06-05 | 100.05343603 |
| 2018-06-06 | 100.05467642 |
| 2018-06-07 | 100.05591518 |
| 2018-06-08 | 100.05715725 |
| 2018-06-11 | 100.06088677 |
| 2018-06-12 | 100.06212424 |
| 2018-06-13 | 100.06335816 |
| 2018-06-14 | 100.06458880 |
| 2018-06-15 | 100.06582576 |
| 2018-06-18 | 100.06953094 |
| 2018-06-19 | 100.07076878 |
| 2018-06-20 | 100.07200445 |
| 2018-06-21 | 100.07323685 |
| 2018-06-22 | 100.07447419 |
| 2018-06-25 | 100.07816817 |
| 2018-06-26 | 100.07940530 |
| 2018-06-27 | 100.08063861 |
| 2018-06-28 | 100.08187111 |
| 2018-06-29 | 100.08310911 |
| 2018-07-02 | 100.08672773 |
| 2018-07-03 | 100.08797018 |
| 2018-07-04 | 100.08921593 |
| 2018-07-05 | 100.09046252 |
| 2018-07-06 | 100.09171379 |
| 2018-07-09 | 100.09548162 |
| 2018-07-10 | 100.09673405 |
| 2018-07-11 | 100.09798156 |
| 2018-07-12 | 100.09922771 |
| 2018-07-13 | 100.10047909 |
| 2018-07-16 | 100.10423491 |
| 2018-07-17 | 100.10548333 |
| 2018-07-18 | 100.10672876 |
| 2018-07-19 | 100.10797474 |
| 2018-07-20 | 100.10921937 |
| 2018-07-23 | 100.11296894 |
| 2018-07-24 | 100.11421336 |
| 2018-07-25 | 100.11546081 |
| 2018-07-26 | 100.11670608 |
| 2018-07-27 | 100.11794918 |
| 2018-07-30 | 100.12167850 |
| 2018-07-31 | 100.12291919 |
| 2018-08-01 | 100.12415440 |
| 2018-08-02 | 100.12539484 |
| 2018-08-03 | 100.12728680 |
| 2018-08-06 | 100.13307059 |
| 2018-08-07 | 100.13499260 |
| 2018-08-08 | 100.13691601 |
| 2018-08-09 | 100.13884413 |
| 2018-08-10 | 100.14076981 |
| 2018-08-13 | 100.14656015 |
| 2018-08-14 | 100.14849092 |
| 2018-08-15 | 100.15041733 |
| 2018-08-16 | 100.15234297 |
| 2018-08-17 | 100.15427028 |
| 2018-08-20 | 100.16005728 |
| 2018-08-21 | 100.16198886 |
| 2018-08-22 | 100.16391993 |
| 2018-08-23 | 100.16584856 |
| 2018-08-24 | 100.16777916 |
| 2018-08-27 | . |
| 2018-08-28 | 100.17550278 |
| 2018-08-29 | 100.17743273 |
| 2018-08-30 | 100.17936712 |
| 2018-08-31 | 100.18130429 |
| 2018-09-03 | 100.18710272 |
| 2018-09-04 | 100.18902961 |
| 2018-09-05 | 100.19096367 |
| 2018-09-06 | 100.19289118 |
| 2018-09-07 | 100.19482147 |
| 2018-09-10 | 100.20060916 |
| 2018-09-11 | 100.20253521 |
| 2018-09-12 | 100.20445773 |
| 2018-09-13 | 100.20638632 |
| 2018-09-14 | 100.20831468 |
| 2018-09-17 | 100.21409326 |
| 2018-09-18 | 100.21601875 |
| 2018-09-19 | 100.21794482 |
| 2018-09-20 | 100.21986818 |
| 2018-09-21 | 100.22178993 |
| 2018-09-24 | 100.22755858 |
| 2018-09-25 | 100.22948350 |
| 2018-09-26 | 100.23140434 |
| 2018-09-27 | 100.23332384 |
| 2018-09-28 | 100.23525024 |
| 2018-10-01 | 100.24098754 |
| 2018-10-02 | 100.24291574 |
| 2018-10-03 | 100.24484535 |
| 2018-10-04 | 100.24677197 |
| 2018-10-05 | 100.24870083 |
| 2018-10-08 | 100.25447680 |
| 2018-10-09 | 100.25640526 |
| 2018-10-10 | 100.25833320 |
| 2018-10-11 | 100.26025514 |
| 2018-10-12 | 100.26217767 |
| 2018-10-15 | 100.26795606 |
| 2018-10-16 | 100.26988176 |
| 2018-10-17 | 100.27180804 |
| 2018-10-18 | 100.27373545 |
| 2018-10-19 | 100.27566318 |
| 2018-10-22 | 100.28143164 |
| 2018-10-23 | 100.28335210 |
| 2018-10-24 | 100.28527644 |
| 2018-10-25 | 100.28720604 |
| 2018-10-26 | 100.28912606 |
| 2018-10-29 | 100.29491343 |
| 2018-10-30 | 100.29683992 |
| 2018-10-31 | 100.29876699 |
| 2018-11-01 | 100.30069108 |
| 2018-11-02 | 100.30261630 |
| 2018-11-05 | 100.30839126 |
| 2018-11-06 | 100.31031745 |
| 2018-11-07 | 100.31224589 |
| 2018-11-08 | 100.31417820 |
| 2018-11-09 | 100.31610836 |
| 2018-11-12 | 100.32190305 |
| 2018-11-13 | 100.32383336 |
| 2018-11-14 | 100.32576425 |
| 2018-11-15 | 100.32769188 |
| 2018-11-16 | 100.32962119 |
| 2018-11-19 | 100.33539935 |
| 2018-11-20 | 100.33732524 |
| 2018-11-21 | 100.33925310 |
| 2018-11-22 | 100.34118511 |
| 2018-11-23 | 100.34311798 |
| 2018-11-26 | 100.34891754 |
| 2018-11-27 | 100.35084479 |
| 2018-11-28 | 100.35277427 |
| 2018-11-29 | 100.35470160 |
| 2018-11-30 | 100.35663088 |
| 2018-12-03 | 100.36240647 |
| 2018-12-04 | 100.36433646 |
| 2018-12-05 | 100.36626510 |
| 2018-12-06 | 100.36819268 |
| 2018-12-07 | 100.37012333 |
| 2018-12-10 | 100.37591455 |
| 2018-12-11 | 100.37784726 |
| 2018-12-12 | 100.37977974 |
| 2018-12-13 | 100.38170951 |
| 2018-12-14 | 100.38363739 |
| 2018-12-17 | 100.38943599 |
| 2018-12-18 | 100.39136209 |
| 2018-12-19 | 100.39329263 |
| 2018-12-20 | 100.39522871 |
| 2018-12-21 | 100.39716290 |
| 2018-12-24 | 100.40298373 |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 100.40880243 |
| 2018-12-28 | 100.41074458 |
| 2018-12-31 | 100.41656043 |
| 2019-01-01 | . |
| 2019-01-02 | 100.42041092 |
| 2019-01-03 | 100.42234890 |
| 2019-01-04 | 100.42428801 |
| 2019-01-07 | 100.43010382 |
| 2019-01-08 | 100.43204418 |
| 2019-01-09 | 100.43398458 |
| 2019-01-10 | 100.43592805 |
| 2019-01-11 | 100.43787265 |
| 2019-01-14 | 100.44371071 |
| 2019-01-15 | 100.44565546 |
| 2019-01-16 | 100.44759751 |
| 2019-01-17 | 100.44954013 |
| 2019-01-18 | 100.45148170 |
| 2019-01-21 | 100.45730981 |
| 2019-01-22 | 100.45925153 |
| 2019-01-23 | 100.46119108 |
| 2019-01-24 | 100.46313232 |
| 2019-01-25 | 100.46507470 |
| 2019-01-28 | 100.47089204 |
| 2019-01-29 | 100.47283374 |
| 2019-01-30 | 100.47477053 |
| 2019-01-31 | 100.47670680 |
| 2019-02-01 | 100.47864311 |
| 2019-02-04 | 100.48444472 |
| 2019-02-05 | 100.48638586 |
| 2019-02-06 | 100.48832621 |
| 2019-02-07 | 100.49027156 |
| 2019-02-08 | 100.49221666 |
| 2019-02-11 | 100.49804466 |
| 2019-02-12 | 100.49998826 |
| 2019-02-13 | 100.50192943 |
| 2019-02-14 | 100.50387586 |
| 2019-02-15 | 100.50582068 |
| 2019-02-18 | 100.51165360 |
| 2019-02-19 | 100.51359636 |
| 2019-02-20 | 100.51554055 |
| 2019-02-21 | 100.51748945 |
| 2019-02-22 | 100.51943701 |
| 2019-02-25 | 100.52528889 |
| 2019-02-26 | 100.52723880 |
| 2019-02-27 | 100.52918711 |
| 2019-02-28 | 100.53113296 |
| 2019-03-01 | 100.53307473 |
| 2019-03-04 | 100.53890592 |
| 2019-03-05 | 100.54085307 |
| 2019-03-06 | 100.54279916 |
| 2019-03-07 | 100.54474556 |
| 2019-03-08 | 100.54668896 |
| 2019-03-11 | 100.55251434 |
| 2019-03-12 | 100.55445541 |
| 2019-03-13 | 100.55640066 |
| 2019-03-14 | 100.55834429 |
| 2019-03-15 | 100.56028355 |
| 2019-03-18 | 100.56610723 |
| 2019-03-19 | 100.56805133 |
| 2019-03-20 | 100.56999380 |
| 2019-03-21 | 100.57193742 |
| 2019-03-22 | 100.57387998 |
| 2019-03-25 | 100.57971023 |
| 2019-03-26 | 100.58165183 |
| 2019-03-27 | 100.58359705 |
| 2019-03-28 | 100.58553901 |
| 2019-03-29 | 100.58748210 |
| 2019-04-01 | 100.59329909 |
| 2019-04-02 | 100.59524343 |
| 2019-04-03 | 100.59718781 |
| 2019-04-04 | 100.59913471 |
| 2019-04-05 | 100.60108275 |
| 2019-04-08 | 100.60693360 |
| 2019-04-09 | 100.60888482 |
| 2019-04-10 | 100.61083416 |
| 2019-04-11 | 100.61278601 |
| 2019-04-12 | 100.61473624 |
| 2019-04-15 | 100.62058623 |
| 2019-04-16 | 100.62253854 |
| 2019-04-17 | 100.62449062 |
| 2019-04-18 | 100.62644356 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 100.63621260 |
| 2019-04-24 | 100.63816798 |
| 2019-04-25 | 100.64012201 |
| 2019-04-26 | 100.64207856 |
| 2019-04-29 | 100.64795744 |
| 2019-04-30 | 100.64991442 |
| 2019-05-01 | 100.65187475 |
| 2019-05-02 | 100.65383347 |
| 2019-05-03 | 100.65579332 |
| 2019-05-06 | . |
| 2019-05-07 | 100.66362296 |
| 2019-05-08 | 100.66557942 |
| 2019-05-09 | 100.66753537 |
| 2019-05-10 | 100.66949438 |
| 2019-05-13 | 100.67536742 |
| 2019-05-14 | 100.67732465 |
| 2019-05-15 | 100.67928166 |
| 2019-05-16 | 100.68123897 |
| 2019-05-17 | 100.68319743 |
| 2019-05-20 | 100.68906795 |
| 2019-05-21 | 100.69102545 |
| 2019-05-22 | 100.69298217 |
| 2019-05-23 | 100.69494251 |
| 2019-05-24 | 100.69690124 |
| 2019-05-27 | . |
| 2019-05-28 | 100.70472083 |
| 2019-05-29 | 100.70667478 |
| 2019-05-30 | 100.70862628 |
| 2019-05-31 | 100.71058113 |
| 2019-06-03 | 100.71644001 |
| 2019-06-04 | 100.71839473 |
| 2019-06-05 | 100.72034950 |
| 2019-06-06 | 100.72230706 |
| 2019-06-07 | 100.72426411 |
| 2019-06-10 | 100.73013371 |
| 2019-06-11 | 100.73208815 |
| 2019-06-12 | 100.73404263 |
| 2019-06-13 | 100.73599825 |
| 2019-06-14 | 100.73795308 |
| 2019-06-17 | 100.74381355 |
| 2019-06-18 | 100.74576770 |
| 2019-06-19 | 100.74772244 |
| 2019-06-20 | 100.74967916 |
| 2019-06-21 | 100.75163674 |
| 2019-06-24 | 100.75751125 |
| 2019-06-25 | 100.75946705 |
| 2019-06-26 | 100.76142703 |
| 2019-06-27 | 100.76338263 |
| 2019-06-28 | 100.76533882 |
| 2019-07-01 | 100.77118597 |
| 2019-07-02 | 100.77314424 |
| 2019-07-03 | 100.77509952 |
| 2019-07-04 | 100.77705676 |
| 2019-07-05 | 100.77901515 |
| 2019-07-08 | 100.78487717 |
| 2019-07-09 | 100.78683433 |
| 2019-07-10 | 100.78879181 |
| 2019-07-11 | 100.79074960 |
| 2019-07-12 | 100.79270742 |
| 2019-07-15 | 100.79858930 |
| 2019-07-16 | 100.80054866 |
| 2019-07-17 | 100.80250584 |
| 2019-07-18 | 100.80446473 |
| 2019-07-19 | 100.80642448 |
| 2019-07-22 | 100.81230218 |
| 2019-07-23 | 100.81425656 |
| 2019-07-24 | 100.81621622 |
| 2019-07-25 | 100.81817592 |
| 2019-07-26 | 100.82013456 |
| 2019-07-29 | 100.82601555 |
| 2019-07-30 | 100.82797323 |
| 2019-07-31 | 100.82993233 |
| 2019-08-01 | 100.83188843 |
| 2019-08-02 | 100.83384623 |
| 2019-08-05 | 100.83971642 |
| 2019-08-06 | 100.84167575 |
| 2019-08-07 | 100.84363622 |
| 2019-08-08 | 100.84559728 |
| 2019-08-09 | 100.84755673 |
| 2019-08-12 | 100.85344097 |
| 2019-08-13 | 100.85540002 |
| 2019-08-14 | 100.85736020 |
| 2019-08-15 | 100.85932209 |
| 2019-08-16 | 100.86128345 |
| 2019-08-19 | 100.86717928 |
| 2019-08-20 | 100.86914135 |
| 2019-08-21 | 100.87110402 |
| 2019-08-22 | 100.87307363 |
| 2019-08-23 | 100.87503858 |
| 2019-08-26 | . |
| 2019-08-27 | 100.88290518 |
| 2019-08-28 | 100.88486949 |
| 2019-08-29 | 100.88683550 |
| 2019-08-30 | 100.88879824 |
| 2019-09-02 | 100.89468821 |
| 2019-09-03 | 100.89664833 |
| 2019-09-04 | 100.89861070 |
| 2019-09-05 | 100.90057200 |
| 2019-09-06 | 100.90253445 |
| 2019-09-09 | 100.90842108 |
| 2019-09-10 | 100.91038285 |
| 2019-09-11 | 100.91234217 |
| 2019-09-12 | 100.91430263 |
| 2019-09-13 | 100.91626451 |
| 2019-09-16 | 100.92213701 |
| 2019-09-17 | 100.92409988 |
| 2019-09-18 | 100.92606582 |
| 2019-09-19 | 100.92803015 |
| 2019-09-20 | 100.92999451 |
| 2019-09-23 | 100.93587859 |
| 2019-09-24 | 100.93784173 |
| 2019-09-25 | 100.93980656 |
| 2019-09-26 | 100.94176977 |
| 2019-09-27 | 100.94373578 |
| 2019-09-30 | 100.94963394 |
| 2019-10-01 | 100.95159789 |
| 2019-10-02 | 100.95356382 |
| 2019-10-03 | 100.95552702 |
| 2019-10-04 | 100.95749026 |
| 2019-10-07 | 100.96339669 |
| 2019-10-08 | 100.96536368 |
| 2019-10-09 | 100.96732960 |
| 2019-10-10 | 100.96929694 |
| 2019-10-11 | 100.97126515 |
| 2019-10-14 | 100.97716409 |
| 2019-10-15 | 100.97912996 |
| 2019-10-16 | 100.98109725 |
| 2019-10-17 | 100.98306403 |
| 2019-10-18 | 100.98503030 |
| 2019-10-21 | 100.99092423 |
| 2019-10-22 | 100.99289175 |
| 2019-10-23 | 100.99486070 |
| 2019-10-24 | 100.99683190 |
| 2019-10-25 | 100.99879871 |
| 2019-10-28 | 101.00469012 |
| 2019-10-29 | 101.00665653 |
| 2019-10-30 | 101.00862325 |
| 2019-10-31 | 101.01059001 |
| 2019-11-01 | 101.01255654 |
| 2019-11-04 | 101.01846702 |
| 2019-11-05 | 101.02043674 |
| 2019-11-06 | 101.02240318 |
| 2019-11-07 | 101.02437242 |
| 2019-11-08 | 101.02633977 |
| 2019-11-11 | 101.03223528 |
| 2019-11-12 | 101.03420388 |
| 2019-11-13 | 101.03617004 |
| 2019-11-14 | 101.03813789 |
| 2019-11-15 | 101.04010080 |
| 2019-11-18 | 101.04598465 |
| 2019-11-19 | 101.04794993 |
| 2019-11-20 | 101.04991718 |
| 2019-11-21 | 101.05188502 |
| 2019-11-22 | 101.05385263 |
| 2019-11-25 | 101.05975307 |
| 2019-11-26 | 101.06171806 |
| 2019-11-27 | 101.06368308 |
| 2019-11-28 | 101.06565036 |
| 2019-11-29 | 101.06761630 |
| 2019-12-02 | 101.07353332 |
| 2019-12-03 | 101.07549692 |
| 2019-12-04 | 101.07746083 |
| 2019-12-05 | 101.07942450 |
| 2019-12-06 | 101.08138987 |
| 2019-12-09 | 101.08727696 |
| 2019-12-10 | 101.08924193 |
| 2019-12-11 | 101.09120916 |
| 2019-12-12 | 101.09317504 |
| 2019-12-13 | 101.09514261 |
| 2019-12-16 | 101.10105294 |
| 2019-12-17 | 101.10302261 |
| 2019-12-18 | 101.10499038 |
| 2019-12-19 | 101.10695874 |
| 2019-12-20 | 101.10892908 |
| 2019-12-23 | 101.11483606 |
| 2019-12-24 | 101.11680350 |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 101.12269931 |
| 2019-12-30 | 101.12860044 |
| 2019-12-31 | 101.13056954 |
| 2020-01-01 | . |
| 2020-01-02 | 101.13450282 |
| 2020-01-03 | 101.13647703 |
| 2020-01-06 | 101.14238727 |
| 2020-01-07 | 101.14436135 |
| 2020-01-08 | 101.14633436 |
| 2020-01-09 | 101.14830852 |
| 2020-01-10 | 101.15028243 |
| 2020-01-13 | 101.15619931 |
| 2020-01-14 | 101.15816894 |
| 2020-01-15 | 101.16013973 |
| 2020-01-16 | 101.16211443 |
| 2020-01-17 | 101.16408695 |
| 2020-01-20 | 101.17000713 |
| 2020-01-21 | 101.17197980 |
| 2020-01-22 | 101.17395252 |
| 2020-01-23 | 101.17592527 |
| 2020-01-24 | 101.17789446 |
| 2020-01-27 | 101.18380380 |
| 2020-01-28 | 101.18576899 |
| 2020-01-29 | 101.18773615 |
| 2020-01-30 | 101.18970529 |
| 2020-01-31 | 101.19167336 |
| 2020-02-03 | 101.19759266 |
| 2020-02-04 | 101.19956227 |
| 2020-02-05 | 101.20153192 |
| 2020-02-06 | 101.20350244 |
| 2020-02-07 | 101.20547299 |
| 2020-02-10 | 101.21138894 |
| 2020-02-11 | 101.21335632 |
| 2020-02-12 | 101.21532430 |
| 2020-02-13 | 101.21729259 |
| 2020-02-14 | 101.21926314 |
| 2020-02-17 | 101.22517240 |
| 2020-02-18 | 101.22713922 |
| 2020-02-19 | 101.22910691 |
| 2020-02-20 | 101.23107658 |
| 2020-02-21 | 101.23304850 |
| 2020-02-24 | 101.23896606 |
| 2020-02-25 | 101.24093675 |
| 2020-02-26 | 101.24290859 |
| 2020-02-27 | 101.24488186 |
| 2020-02-28 | 101.24685294 |
| 2020-03-02 | 101.25275966 |
| 2020-03-03 | 101.25472618 |
| 2020-03-04 | 101.25669524 |
| 2020-03-05 | 101.25866489 |
| 2020-03-06 | 101.26063153 |
| 2020-03-09 | 101.26652989 |
| 2020-03-10 | 101.26849723 |
| 2020-03-11 | 101.27046462 |
| 2020-03-12 | 101.27104505 |
| 2020-03-13 | 101.27162576 |
| 2020-03-16 | 101.27336791 |
| 2020-03-17 | 101.27394947 |
| 2020-03-18 | 101.27454186 |
| 2020-03-19 | 101.27513785 |
| 2020-03-20 | 101.27572996 |
| 2020-03-23 | 101.27631764 |
| 2020-03-24 | 101.27651825 |
| 2020-03-25 | 101.27672247 |
| 2020-03-26 | 101.27693057 |
| 2020-03-27 | 101.27713285 |
| 2020-03-30 | 101.27772386 |
| 2020-03-31 | 101.27792198 |
| 2020-04-01 | 101.27812425 |
| 2020-04-02 | 101.27832182 |
| 2020-04-03 | 101.27850301 |
| 2020-04-06 | 101.27903576 |
| 2020-04-07 | 101.27921806 |
| 2020-04-08 | 101.27940147 |
| 2020-04-09 | 101.27957934 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 101.28049502 |
| 2020-04-15 | 101.28067122 |
| 2020-04-16 | 101.28084714 |
| 2020-04-17 | 101.28102251 |
| 2020-04-20 | 101.28155777 |
| 2020-04-21 | 101.28174119 |
| 2020-04-22 | 101.28192766 |
| 2020-04-23 | 101.28211718 |
| 2020-04-24 | 101.28230393 |
| 2020-04-27 | 101.28285501 |
| 2020-04-28 | 101.28303594 |
| 2020-04-29 | 101.28322047 |
| 2020-04-30 | 101.28340721 |
| 2020-05-01 | 101.28359202 |
| 2020-05-04 | 101.28413979 |
| 2020-05-05 | 101.28432265 |
| 2020-05-06 | 101.28450718 |
| 2020-05-07 | 101.28469255 |
| 2020-05-08 | . |
| 2020-05-11 | 101.28544067 |
| 2020-05-12 | 101.28562576 |
| 2020-05-13 | 101.28581085 |
| 2020-05-14 | 101.28600065 |
| 2020-05-15 | 101.28618713 |
| 2020-05-18 | 101.28674906 |
| 2020-05-19 | 101.28693859 |
| 2020-05-20 | 101.28712729 |
| 2020-05-21 | 101.28731821 |
| 2020-05-22 | 101.28750774 |
| 2020-05-25 | . |
| 2020-05-26 | 101.28826587 |
| 2020-05-27 | 101.28845208 |
| 2020-05-28 | 101.28863994 |
| 2020-05-29 | 101.28882865 |
| 2020-06-01 | 101.28939392 |
| 2020-06-02 | 101.28957846 |
| 2020-06-03 | 101.28976883 |
| 2020-06-04 | 101.28995892 |
| 2020-06-05 | 101.29015124 |
| 2020-06-08 | 101.29071652 |
| 2020-06-09 | 101.29089967 |
| 2020-06-10 | 101.29108283 |
| 2020-06-11 | 101.29126515 |
| 2020-06-12 | 101.29144581 |
| 2020-06-15 | 101.29198779 |
| 2020-06-16 | 101.29216373 |
| 2020-06-17 | 101.29233774 |
| 2020-06-18 | 101.29251423 |
| 2020-06-19 | 101.29268740 |
| 2020-06-22 | 101.29321773 |
| 2020-06-23 | 101.29339423 |
| 2020-06-24 | 101.29356657 |
| 2020-06-25 | 101.29374029 |
| 2020-06-26 | 101.29391513 |
| 2020-06-29 | 101.29444214 |
| 2020-06-30 | 101.29461392 |
| 2020-07-01 | 101.29478126 |
| 2020-07-02 | 101.29495083 |
| 2020-07-03 | 101.29511956 |
| 2020-07-06 | 101.29562576 |
| 2020-07-07 | 101.29579005 |
| 2020-07-08 | 101.29595379 |
| 2020-07-09 | 101.29611920 |
| 2020-07-10 | 101.29628404 |
| 2020-07-13 | 101.29678276 |
| 2020-07-14 | 101.29694899 |
| 2020-07-15 | 101.29711690 |
| 2020-07-16 | 101.29728591 |
| 2020-07-17 | 101.29745742 |
| 2020-07-20 | 101.29795697 |
| 2020-07-21 | 101.29812376 |
| 2020-07-22 | 101.29829084 |
| 2020-07-23 | 101.29845375 |
| 2020-07-24 | 101.29861582 |
| 2020-07-27 | 101.29910539 |
| 2020-07-28 | 101.29926747 |
| 2020-07-29 | 101.29943343 |
| 2020-07-30 | 101.29959745 |
| 2020-07-31 | 101.29976425 |
| 2020-08-03 | 101.30026631 |
| 2020-08-04 | 101.30042561 |
| 2020-08-05 | 101.30058325 |
| 2020-08-06 | 101.30074200 |
| 2020-08-07 | 101.30090103 |
| 2020-08-10 | 101.30138728 |
| 2020-08-11 | 101.30154603 |
| 2020-08-12 | 101.30170173 |
| 2020-08-13 | 101.30185798 |
| 2020-08-14 | 101.30201646 |
| 2020-08-17 | 101.30248939 |
| 2020-08-18 | 101.30264564 |
| 2020-08-19 | 101.30279912 |
| 2020-08-20 | 101.30295510 |
| 2020-08-21 | 101.30310969 |
| 2020-08-24 | 101.30357263 |
| 2020-08-25 | 101.30372389 |
| 2020-08-26 | 101.30387738 |
| 2020-08-27 | 101.30402919 |
| 2020-08-28 | 101.30418434 |
| 2020-08-31 | . |
| 2020-09-01 | 101.30478939 |
| 2020-09-02 | 101.30494260 |
| 2020-09-03 | 101.30509442 |
| 2020-09-04 | 101.30525012 |
| 2020-09-07 | 101.30571640 |
| 2020-09-08 | 101.30587072 |
| 2020-09-09 | 101.30602531 |
| 2020-09-10 | 101.30617797 |
| 2020-09-11 | 101.30633118 |
| 2020-09-14 | 101.30680496 |
| 2020-09-15 | 101.30695955 |
| 2020-09-16 | 101.30711387 |
| 2020-09-17 | 101.30726875 |
| 2020-09-18 | 101.30742029 |
| 2020-09-21 | 101.30786993 |
| 2020-09-22 | 101.30801926 |
| 2020-09-23 | 101.30816941 |
| 2020-09-24 | 101.30831902 |
| 2020-09-25 | 101.30846862 |
| 2020-09-28 | 101.30891910 |
| 2020-09-29 | 101.30906926 |
| 2020-09-30 | 101.30921719 |
| 2020-10-01 | 101.30935847 |
| 2020-10-02 | 101.30950780 |
| 2020-10-05 | 101.30995661 |
| 2020-10-06 | 101.31010622 |
| 2020-10-07 | 101.31025527 |
| 2020-10-08 | 101.31040515 |
| 2020-10-09 | 101.31055476 |
| 2020-10-12 | 101.31100275 |
| 2020-10-13 | 101.31115319 |
| 2020-10-14 | 101.31130057 |
| 2020-10-15 | 101.31144990 |
| 2020-10-16 | 101.31159812 |
| 2020-10-19 | 101.31204195 |
| 2020-10-20 | 101.31219045 |
| 2020-10-21 | 101.31233839 |
| 2020-10-22 | 101.31248717 |
| 2020-10-23 | 101.31263789 |
| 2020-10-26 | 101.31308589 |
| 2020-10-27 | 101.31323605 |
| 2020-10-28 | 101.31338650 |
| 2020-10-29 | 101.31353638 |
| 2020-10-30 | 101.31368711 |
| 2020-11-02 | 101.31414260 |
| 2020-11-03 | 101.31429221 |
| 2020-11-04 | 101.31444016 |
| 2020-11-05 | 101.31458922 |
| 2020-11-06 | 101.31473716 |
| 2020-11-09 | 101.31518184 |
| 2020-11-10 | 101.31532951 |
| 2020-11-11 | 101.31547746 |
| 2020-11-12 | 101.31562596 |
| 2020-11-13 | 101.31577641 |
| 2020-11-16 | 101.31622275 |
| 2020-11-17 | 101.31637237 |
| 2020-11-18 | 101.31652032 |
| 2020-11-19 | 101.31666965 |
| 2020-11-20 | 101.31681844 |
| 2020-11-23 | 101.31727061 |
| 2020-11-24 | 101.31741940 |
| 2020-11-25 | 101.31756818 |
| 2020-11-26 | 101.31771669 |
| 2020-11-27 | 101.31786520 |
| 2020-11-30 | 101.31831655 |
| 2020-12-01 | 101.31846644 |
| 2020-12-02 | 101.31861301 |
| 2020-12-03 | 101.31875818 |
| 2020-12-04 | 101.31890225 |
| 2020-12-07 | 101.31932945 |
| 2020-12-08 | 101.31947102 |
| 2020-12-09 | 101.31961259 |
| 2020-12-10 | 101.31975527 |
| 2020-12-11 | 101.31989629 |
| 2020-12-14 | 101.32031434 |
| 2020-12-15 | 101.32045147 |
| 2020-12-16 | 101.32058776 |
| 2020-12-17 | 101.32072045 |
| 2020-12-18 | 101.32085564 |
| 2020-12-21 | 101.32125787 |
| 2020-12-22 | 101.32139028 |
| 2020-12-23 | 101.32152353 |
| 2020-12-24 | 101.32165621 |
| 2020-12-25 | . |
| 2020-12-28 | . |
| 2020-12-29 | 101.32231411 |
| 2020-12-30 | 101.32244819 |
| 2020-12-31 | 101.32258144 |
| 2021-01-01 | . |
| 2021-01-04 | 101.32301893 |
| 2021-01-05 | 101.32315190 |
| 2021-01-06 | 101.32328653 |
| 2021-01-07 | 101.32342200 |
| 2021-01-08 | 101.32355830 |
| 2021-01-11 | 101.32397220 |
| 2021-01-12 | 101.32410767 |
| 2021-01-13 | 101.32424286 |
| 2021-01-14 | 101.32438055 |
| 2021-01-15 | 101.32451935 |
| 2021-01-18 | 101.32493409 |
| 2021-01-19 | 101.32507150 |
| 2021-01-20 | 101.32521030 |
| 2021-01-21 | 101.32534688 |
| 2021-01-22 | 101.32548402 |
| 2021-01-25 | 101.32589709 |
| 2021-01-26 | 101.32603395 |
| 2021-01-27 | 101.32616970 |
| 2021-01-28 | 101.32630545 |
| 2021-01-29 | 101.32644065 |
| 2021-02-01 | 101.32688121 |
| 2021-02-02 | 101.32701446 |
| 2021-02-03 | 101.32714910 |
| 2021-02-04 | 101.32728402 |
| 2021-02-05 | 101.32741838 |
| 2021-02-08 | 101.32781980 |
| 2021-02-09 | 101.32795306 |
| 2021-02-10 | 101.32808686 |
| 2021-02-11 | 101.32822095 |
| 2021-02-12 | 101.32835531 |
| 2021-02-15 | 101.32875591 |
| 2021-02-16 | 101.32888916 |
| 2021-02-17 | 101.32902325 |
| 2021-02-18 | 101.32915845 |
| 2021-02-19 | 101.32929448 |
| 2021-02-22 | 101.32970174 |
| 2021-02-23 | 101.32983777 |
| 2021-02-24 | 101.32997269 |
| 2021-02-25 | 101.33010872 |
| 2021-02-26 | 101.33024503 |
| 2021-03-01 | 101.33067145 |
| 2021-03-02 | 101.33080693 |
| 2021-03-03 | 101.33094324 |
| 2021-03-04 | 101.33107928 |
| 2021-03-05 | 101.33121642 |
| 2021-03-08 | 101.33162286 |
| 2021-03-09 | 101.33175917 |
| 2021-03-10 | 101.33189520 |
| 2021-03-11 | 101.33202985 |
| 2021-03-12 | 101.33216450 |
| 2021-03-15 | 101.33257260 |
| 2021-03-16 | 101.33271058 |
| 2021-03-17 | 101.33284745 |
| 2021-03-18 | 101.33298459 |
| 2021-03-19 | 101.33312146 |
| 2021-03-22 | 101.33352541 |
| 2021-03-23 | 101.33366117 |
| 2021-03-24 | 101.33379470 |
| 2021-03-25 | 101.33392824 |
| 2021-03-26 | 101.33406178 |
| 2021-03-29 | 101.33446240 |
| 2021-03-30 | 101.33459566 |
| 2021-03-31 | 101.33472753 |
| 2021-04-01 | 101.33485691 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | 101.33551628 |
| 2021-04-07 | 101.33565010 |
| 2021-04-08 | 101.33578419 |
| 2021-04-09 | 101.33591829 |
| 2021-04-12 | 101.33632141 |
| 2021-04-13 | 101.33645523 |
| 2021-04-14 | 101.33658877 |
| 2021-04-15 | 101.33672259 |
| 2021-04-16 | 101.33685503 |
| 2021-04-19 | 101.33725482 |
| 2021-04-20 | 101.33738864 |
| 2021-04-21 | 101.33752191 |
| 2021-04-22 | 101.33765545 |
| 2021-04-23 | 101.33779066 |
| 2021-04-26 | 101.33819962 |
| 2021-04-27 | 101.33833455 |
| 2021-04-28 | 101.33847198 |
| 2021-04-29 | 101.33860969 |
| 2021-04-30 | 101.33874824 |
| 2021-05-03 | . |
| 2021-05-04 | 101.33931351 |
| 2021-05-05 | 101.33945122 |
| 2021-05-06 | 101.33958643 |
| 2021-05-07 | 101.33972276 |
| 2021-05-10 | 101.34013756 |
| 2021-05-11 | 101.34027360 |
| 2021-05-12 | 101.34040909 |
| 2021-05-13 | 101.34054569 |
| 2021-05-14 | 101.34068285 |
| 2021-05-17 | 101.34109682 |
| 2021-05-18 | 101.34123092 |
| 2021-05-19 | 101.34136780 |
| 2021-05-20 | 101.34150385 |
| 2021-05-21 | 101.34164073 |
| 2021-05-24 | 101.34205304 |
| 2021-05-25 | 101.34219103 |
| 2021-05-26 | 101.34232875 |
| 2021-05-27 | 101.34246757 |
| 2021-05-28 | 101.34260667 |
| 2021-05-31 | . |
| 2021-06-01 | 101.34317974 |
| 2021-06-02 | 101.34331802 |
| 2021-06-03 | 101.34345629 |
| 2021-06-04 | 101.34359567 |
| 2021-06-07 | 101.34401215 |
| 2021-06-08 | 101.34415209 |
| 2021-06-09 | 101.34429230 |
| 2021-06-10 | 101.34443169 |
| 2021-06-11 | 101.34457024 |
| 2021-06-14 | 101.34498755 |
| 2021-06-15 | 101.34512611 |
| 2021-06-16 | 101.34526466 |
| 2021-06-17 | 101.34540349 |
| 2021-06-18 | 101.34554232 |
| 2021-06-21 | 101.34596047 |
| 2021-06-22 | 101.34609874 |
| 2021-06-23 | 101.34623813 |
| 2021-06-24 | 101.34637696 |
| 2021-06-25 | 101.34651579 |
| 2021-06-28 | 101.34693395 |
| 2021-06-29 | 101.34707139 |
| 2021-06-30 | 101.34720828 |
| 2021-07-01 | 101.34733767 |
| 2021-07-02 | 101.34747539 |
| 2021-07-05 | 101.34789605 |
| 2021-07-06 | 101.34803600 |
| 2021-07-07 | 101.34817539 |
| 2021-07-08 | 101.34831589 |
| 2021-07-09 | 101.34845694 |
| 2021-07-12 | 101.34887677 |
| 2021-07-13 | 101.34901644 |
| 2021-07-14 | 101.34915722 |
| 2021-07-15 | 101.34929827 |
| 2021-07-16 | 101.34943933 |
| 2021-07-19 | 101.34986083 |
| 2021-07-20 | 101.35000189 |
| 2021-07-21 | 101.35014350 |
| 2021-07-22 | 101.35028428 |
| 2021-07-23 | 101.35042506 |
| 2021-07-26 | 101.35084740 |
| 2021-07-27 | 101.35098679 |
| 2021-07-28 | 101.35112757 |
| 2021-07-29 | 101.35126835 |
| 2021-07-30 | 101.35140830 |
| 2021-08-02 | 101.35182981 |
| 2021-08-03 | 101.35196976 |
| 2021-08-04 | 101.35210943 |
| 2021-08-05 | 101.35224938 |
| 2021-08-06 | 101.35238905 |
| 2021-08-09 | 101.35280807 |
| 2021-08-10 | 101.35294635 |
| 2021-08-11 | 101.35308547 |
| 2021-08-12 | 101.35322514 |
| 2021-08-13 | 101.35336509 |
| 2021-08-16 | 101.35378495 |
| 2021-08-17 | 101.35392518 |
| 2021-08-18 | 101.35406485 |
| 2021-08-19 | 101.35420508 |
| 2021-08-20 | 101.35434670 |
| 2021-08-23 | 101.35476989 |
| 2021-08-24 | 101.35491012 |
| 2021-08-25 | 101.35505035 |
| 2021-08-26 | 101.35519030 |
| 2021-08-27 | 101.35533053 |
| 2021-08-30 | . |
| 2021-08-31 | 101.35589368 |
| 2021-09-01 | 101.35603308 |
| 2021-09-02 | 101.35617276 |
| 2021-09-03 | 101.35631188 |
| 2021-09-06 | 101.35672758 |
| 2021-09-07 | 101.35686726 |
| 2021-09-08 | 101.35700804 |
| 2021-09-09 | 101.35714828 |
| 2021-09-10 | 101.35728796 |
| 2021-09-13 | 101.35771199 |
| 2021-09-14 | 101.35785250 |
| 2021-09-15 | 101.35799107 |
| 2021-09-16 | 101.35812964 |
| 2021-09-17 | 101.35826877 |
| 2021-09-20 | 101.35868697 |
| 2021-09-21 | 101.35882582 |
| 2021-09-22 | 101.35896467 |
| 2021-09-23 | 101.35910324 |
| 2021-09-24 | 101.35923931 |
| 2021-09-27 | 101.35965585 |
| 2021-09-28 | 101.35979359 |
| 2021-09-29 | 101.35993105 |
| 2021-09-30 | 101.36006796 |
| 2021-10-01 | 101.36020098 |
| 2021-10-04 | 101.36061752 |
| 2021-10-05 | 101.36075721 |
| 2021-10-06 | 101.36089745 |
| 2021-10-07 | 101.36103991 |
| 2021-10-08 | 101.36118209 |
| 2021-10-11 | 101.36160447 |
| 2021-10-12 | 101.36174471 |
| 2021-10-13 | 101.36188745 |
| 2021-10-14 | 101.36202853 |
| 2021-10-15 | 101.36216960 |
| 2021-10-18 | 101.36258782 |
| 2021-10-19 | 101.36272779 |
| 2021-10-20 | 101.36286636 |
| 2021-10-21 | 101.36300549 |
| 2021-10-22 | 101.36314435 |
| 2021-10-25 | 101.36356091 |
| 2021-10-26 | 101.36369921 |
| 2021-10-27 | 101.36383751 |
| 2021-10-28 | 101.36397220 |
| 2021-10-29 | 101.36410577 |
| 2021-11-01 | 101.36452484 |
| 2021-11-02 | 101.36465731 |
| 2021-11-03 | 101.36479061 |
| 2021-11-04 | 101.36492419 |
| 2021-11-05 | 101.36505832 |
| 2021-11-08 | 101.36544823 |
| 2021-11-09 | 101.36557792 |
| 2021-11-10 | 101.36570789 |
| 2021-11-11 | 101.36583703 |
| 2021-11-12 | 101.36596644 |
| 2021-11-15 | 101.36635802 |
| 2021-11-16 | 101.36648938 |
| 2021-11-17 | 101.36661852 |
| 2021-11-18 | 101.36674877 |
| 2021-11-19 | 101.36687846 |
| 2021-11-22 | 101.36726505 |
| 2021-11-23 | 101.36739502 |
| 2021-11-24 | 101.36752444 |
| 2021-11-25 | 101.36765274 |
| 2021-11-26 | 101.36778188 |
| 2021-11-29 | 101.36816597 |
| 2021-11-30 | 101.36829483 |
| 2021-12-01 | 101.36842119 |
| 2021-12-02 | 101.36854867 |
| 2021-12-03 | 101.36867559 |
| 2021-12-06 | 101.36905634 |
| 2021-12-07 | 101.36918299 |
| 2021-12-08 | 101.36930880 |
| 2021-12-09 | 101.36943572 |
| 2021-12-10 | 101.36956291 |
| 2021-12-13 | 101.36993867 |
| 2021-12-14 | 101.37006448 |
| 2021-12-15 | 101.37019029 |
| 2021-12-16 | 101.37031527 |
| 2021-12-17 | 101.37076574 |
| 2021-12-20 | 101.37237962 |
| 2021-12-21 | 101.37291787 |
| 2021-12-22 | 101.37345445 |
| 2021-12-23 | 101.37398937 |
| 2021-12-24 | 101.37452485 |
| 2021-12-27 | . |
| 2021-12-28 | . |
| 2021-12-29 | 101.37720363 |
| 2021-12-30 | 101.37773746 |
| 2021-12-31 | 101.37827129 |
| 2022-01-03 | . |
| 2022-01-04 | 101.38038885 |
| 2022-01-05 | 101.38092963 |
| 2022-01-06 | 101.38147070 |
| 2022-01-07 | 101.38201150 |
| 2022-01-10 | 101.38363639 |
| 2022-01-11 | 101.38417747 |
| 2022-01-12 | 101.38471967 |
| 2022-01-13 | 101.38526353 |
| 2022-01-14 | 101.38580768 |
| 2022-01-17 | 101.38744013 |
| 2022-01-18 | 101.38798457 |
| 2022-01-19 | 101.38852873 |
| 2022-01-20 | 101.38907428 |
| 2022-01-21 | 101.38962040 |
| 2022-01-24 | 101.39125957 |
| 2022-01-25 | 101.39180264 |
| 2022-01-26 | 101.39234544 |
| 2022-01-27 | 101.39288879 |
| 2022-01-28 | 101.39343242 |
| 2022-01-31 | 101.39506333 |
| 2022-02-01 | 101.39561586 |
| 2022-02-02 | 101.39615951 |
| 2022-02-03 | 101.39670399 |
| 2022-02-04 | 101.39792714 |
| 2022-02-07 | 101.40163830 |
| 2022-02-08 | 101.40287652 |
| 2022-02-09 | 101.40411224 |
| 2022-02-10 | 101.40534854 |
| 2022-02-11 | 101.40658624 |
| 2022-02-14 | 101.41029689 |
| 2022-02-15 | 101.41153270 |
| 2022-02-16 | 101.41276909 |
| 2022-02-17 | 101.41400521 |
| 2022-02-18 | 101.41524135 |
#2022-02-21|101.41895315
#2022-02-22|101.42018741
#2022-02-23|101.42142362
#2022-02-24|101.42266041
#2022-02-25|101.42389721
#2022-02-28|101.42760599
#2022-03-01|101.42884285
#2022-03-02|101.43007973
#2022-03-03|101.43131634
#2022-03-04|101.43255352
#2022-03-07|101.43626345
#2022-03-08|101.43749959
#2022-03-09|101.43873462
#2022-03-10|101.43996967
#2022-03-11|101.44120669
#2022-03-14|101.44491610
#2022-03-15|101.44615150
#2022-03-16|101.44738831
#2022-03-17|101.44862514
#2022-03-18|101.45053904
#2022-03-21|101.45630338
#2022-03-22|101.45822465
#2022-03-23|101.46014430
#2022-03-24|101.46206454
#2022-03-25|101.46398453
#2022-03-28|101.46974296
#2022-03-29|101.47166143
#2022-03-30|101.47358161
#2022-03-31|101.47549988
#2022-04-01|101.47741707
#2022-04-04|101.48317710
#2022-04-05|101.48509916
#2022-04-06|101.48702182
#2022-04-07|101.48894562
#2022-04-08|101.49086807
#2022-04-11|101.49663387
#2022-04-12|101.49855313
#2022-04-13|101.50047353
#2022-04-14|101.50239370
#2022-04-15| .
#2022-04-18| .
#2022-04-19|101.51199889
#2022-04-20|101.51391844
#2022-04-21|101.51583858
#2022-04-22|101.51775876
#2022-04-25|101.52352024
#2022-04-26|101.52543917
#2022-04-27|101.52735925
#2022-04-28|101.52927909
#2022-04-29|101.53119730
#2022-05-02| .
#2022-05-03|101.53888252
#2022-05-04|101.54080369
#2022-05-05|101.54272601
#2022-05-06|101.54533608
#2022-05-09|101.55318901
#2022-05-10|101.55580518
#2022-05-11|101.55841976
#2022-05-12|101.56103663
#2022-05-13|101.56365245
#2022-05-16|101.57149762
#2022-05-17|101.57411287
#2022-05-18|101.57672820
#2022-05-19|101.57934248
#2022-05-20|101.58195627
#2022-05-23|101.58979533
#2022-05-24|101.59240967
#2022-05-25|101.59502352
#2022-05-26|101.59763548
#2022-05-27|101.60024863
#2022-05-30|101.60808410
#2022-05-31|101.61069640
#2022-06-01|101.61331601
#2022-06-02| .
#2022-06-03| .
#2022-06-06|101.62638515
#2022-06-07|101.62900071
#2022-06-08|101.63161884
#2022-06-09|101.63423676
#2022-06-10|101.63685613
#2022-06-13|101.64471030
#2022-06-14|101.64732688
#2022-06-15|101.64994409
#2022-06-16|101.65256165
#2022-06-17|101.65587134
#2022-06-20|101.66580995
#2022-06-21|101.66912342
#2022-06-22|101.67243588
#2022-06-23|101.67574594
#2022-06-24|101.67905667
#2022-06-27|101.68898918
#2022-06-28|101.69230007
#2022-06-29|101.69560911
#2022-06-30|101.69892104
#2022-07-01|101.70222946
#2022-07-04|101.71218262
#2022-07-05|101.71549928
#2022-07-06|101.71881743
#2022-07-07|101.72213597
#2022-07-08|101.72545379
#2022-07-11|101.73541090
#2022-07-12|101.73873026
#2022-07-13|101.74204973
#2022-07-14|101.74537014
#2022-07-15|101.74869039
#2022-07-18|101.75864894
#2022-07-19|101.76196989
#2022-07-20|101.76529012
#2022-07-21|101.76860962
#2022-07-22|101.77192784
#2022-07-25|101.78188615
#2022-07-26|101.78520731
#2022-07-27|101.78852829
#2022-07-28|101.79184939
#2022-07-29|101.79517059
#2022-08-01|101.80513452
#2022-08-02|101.80845644
#2022-08-03|101.81177874
#2022-08-04|101.81510115
#2022-08-05|101.81981143
#2022-08-08|101.83395713
#2022-08-09|101.83867218
#2022-08-10|101.84338885
#2022-08-11|101.84810378
#2022-08-12|101.85282060
#2022-08-15|101.86696586
#2022-08-16|101.87168105
#2022-08-17|101.87639505
#2022-08-18|101.88111402
#2022-08-19|101.88583266
#2022-08-22|101.89998585
#2022-08-23|101.90470396
#2022-08-24|101.90942424
#2022-08-25|101.91414419
#2022-08-26|101.91886323
#2022-08-29| .
#2022-08-30|101.93774363
#2022-08-31|101.94246488
#2022-09-01|101.94718384
#2022-09-02|101.95190469
#2022-09-05|101.96607545
#2022-09-06|101.97079858
#2022-09-07|101.97552359
#2022-09-08|101.98024716
#2022-09-09|101.98496982
#2022-09-12|101.99915188
#2022-09-13|102.00387765
#2022-09-14|102.00860365
#2022-09-15|102.01333070
#2022-09-16|102.01805685
#2022-09-19| .
#2022-09-20|102.03695786
#2022-09-21|102.04168511
#2022-09-22|102.04641061
#2022-09-23|102.05252669
#2022-09-26|102.07088272
#2022-09-27|102.07700418
#2022-09-28|102.08312600
#2022-09-29|102.08924847
#2022-09-30|102.09537103
#2022-10-03|102.11374904
#2022-10-04|102.11987027
#2022-10-05|102.12598627
#2022-10-06|102.13210431
#2022-10-07|102.13822357
#2022-10-10|102.15658830
#2022-10-11|102.16270762
#2022-10-12|102.16882982
#2022-10-13|102.17494876
#2022-10-14|102.18106862
#2022-10-17|102.19941418
#2022-10-18|102.20552906
#2022-10-19|102.21164515
#2022-10-20|102.21776189
#2022-10-21|102.22388123
#2022-10-24|102.24223952
#2022-10-25|102.24836341
#2022-10-26|102.25448767
#2022-10-27|102.26060949
#2022-10-28|102.26673168
#2022-10-31|102.28510019
#2022-11-01|102.29121992
#2022-11-02|102.29734506
#2022-11-03|102.30347141
#2022-11-04|102.31168540
#2022-11-07|102.33629486
#2022-11-08|102.34450083
#2022-11-09|102.35270970
#2022-11-10|102.36091558
#2022-11-11|102.36912269
#2022-11-14|102.39374849
#2022-11-15|102.40195850
#2022-11-16|102.41017002
#2022-11-17|102.41838107
#2022-11-18|102.42659306
#2022-11-21|102.45123858
#2022-11-22|102.45945573
#2022-11-23|102.46767242
#2022-11-24|102.47588977
#2022-11-25|102.48410946
#2022-11-28|102.50877134
#2022-11-29|102.51699395
#2022-11-30|102.52521834
#2022-12-01|102.53344086
#2022-12-02|102.54166573
#2022-12-05|102.56634400
#2022-12-06|102.57457151
#2022-12-07|102.58280108
#2022-12-08|102.59102878
#2022-12-09|102.59925883
#2022-12-12|102.62395349
#2022-12-13|102.63218843
#2022-12-14|102.64042347
#2022-12-15|102.64865945
#2022-12-16|102.65829689
#2022-12-19|102.68721531
#2022-12-20|102.69685637
#2022-12-21|102.70649947
#2022-12-22|102.71614403
#2022-12-23|102.72578950
#2022-12-26| .
#2022-12-27| .
#2022-12-28|102.77402981
#2022-12-29|102.78368268
#2022-12-30|102.79333618
#2023-01-02| .
#2023-01-03|102.83195494
#2023-01-04|102.84160959
#2023-01-05|102.85126458
#2023-01-06|102.86092161
#2023-01-09|102.88989627
#2023-01-10|102.89955749
#2023-01-11|102.90921933
#2023-01-12|102.91888265
#2023-01-13|102.92854687
#2023-01-16|102.95754227
#2023-01-17|102.96721153
#2023-01-18|102.97688171
#2023-01-19|102.98655335
#2023-01-20|102.99622478
#2023-01-23|103.02524178
#2023-01-24|103.03491683
#2023-01-25|103.04459393
#2023-01-26|103.05427137
#2023-01-27|103.06394944
#2023-01-30|103.09298636
#2023-01-31|103.10266891
#2023-02-01|103.11234898
#2023-02-02|103.12202968
#2023-02-03|103.13312307
#2023-02-06|103.16641274
#2023-02-07|103.17751260
#2023-02-08|103.18861337
#2023-02-09|103.19971505
#2023-02-10|103.21081736
#2023-02-13|103.24413042
#2023-02-14|103.25523949
#2023-02-15|103.26634834
#2023-02-16|103.27745951
#2023-02-17|103.28857189
#2023-02-20|103.32191089
#2023-02-21|103.33302861
#2023-02-22|103.34414668
#2023-02-23|103.35526538
#2023-02-24|103.36638527
#2023-02-27|103.39975194
#2023-02-28|103.41087662
#2023-03-01|103.42200250
#2023-03-02|103.43312957
#2023-03-03|103.44425869
#2023-03-06|103.47764880
#2023-03-07|103.48878271
#2023-03-08|103.49991839
#2023-03-09|103.51105469
#2023-03-10|103.52219248
#2023-03-13|103.55560945
#2023-03-14|103.56675231
#2023-03-15|103.57789496
#2023-03-16|103.58903938
#2023-03-17|103.60018499
#2023-03-20|103.63362202
#2023-03-21|103.64477129
#2023-03-22|103.65592205
#2023-03-23|103.66707429
#2023-03-24|103.67893466
#2023-03-27|103.71452494
#2023-03-28|103.72639244
#2023-03-29|103.73826158
#2023-03-30|103.75013236
#2023-03-31|103.76200479
#2023-04-03|103.79763382
#2023-04-04|103.80951196
#2023-04-05|103.82139090
#2023-04-06|103.83327176
#2023-04-07| .
#2023-04-10| .
#2023-04-11|103.89268431
#2023-04-12|103.90457276
#2023-04-13|103.91646258
#2023-04-14|103.92835432
#2023-04-17|103.96403364
#2023-04-18|103.97593140
#2023-04-19|103.98783137
#2023-04-20|103.99973271
#2023-04-21|104.01163569
#2023-04-24|104.04734787
#2023-04-25|104.05925573
#2023-04-26|104.07116524
#2023-04-27|104.08307897
#2023-04-28|104.09499491
#2023-05-01| .
#2023-05-02|104.14266985
#2023-05-03|104.15459404
#2023-05-04|104.16651561
#2023-05-05|104.17843882
#2023-05-08| .
#2023-05-09|104.22613485
#2023-05-10|104.23806432
#2023-05-11|104.24999458
#2023-05-12|104.26263996
#2023-05-15|104.30058327
#2023-05-16|104.31323479
#2023-05-17|104.32588813
#2023-05-18|104.33854272
#2023-05-19|104.35119941
#2023-05-22|104.38917238
#2023-05-23|104.40183551
#2023-05-24|104.41450245
#2023-05-25|104.42716865
#2023-05-26|104.43983666
#2023-05-29| .
#2023-05-30|104.49051831
#2023-05-31|104.50319401
#2023-06-01|104.51587125
#2023-06-02|104.52855003
#2023-06-05|104.56659355
#2023-06-06|104.57927906
#2023-06-07|104.59196581
#2023-06-08|104.60465382
#2023-06-09|104.61734366
#2023-06-12|104.65541950
#2023-06-13|104.66811664
#2023-06-14|104.68081474
#2023-06-15|104.69351496
#2023-06-16|104.70621701
#2023-06-19|104.74432348
#2023-06-20|104.75703054
#2023-06-21|104.76973943
#2023-06-22|104.78245188
#2023-06-23|104.79659722
#2023-06-26|104.83904415
#2023-06-27|104.85319943
#2023-06-28|104.86735634
#2023-06-29|104.88151458
#2023-06-30|104.89567617
#2023-07-03|104.93816840
#2023-07-04|104.95233937
#2023-07-05|104.96651254
#2023-07-06|104.98069020
#2023-07-07|104.99486864
#2023-07-10|105.03741055
#2023-07-11|105.05159837
#2023-07-12|105.06578724
#2023-07-13|105.07997774
#2023-07-14|105.09417073
#2023-07-17|105.13675547
#2023-07-18|105.15095584
#2023-07-19|105.16515871
#2023-07-20|105.17936408
#2023-07-21|105.19357194
#2023-07-24|105.23620214
#2023-07-25|105.25041883
#2023-07-26|105.26463715
#2023-07-27|105.27885797
#2023-07-28|105.29308071
#2023-07-31|105.33575902
#2023-08-01|105.34998772
#2023-08-02|105.36421920
#2023-08-03|105.37845175
#2023-08-04|105.39341346
#2023-08-07|105.43830759
#2023-08-08|105.45327954
#2023-08-09|105.46825362
#2023-08-10|105.48322925
#2023-08-11|105.49820758
#2023-08-14|105.54314895
#2023-08-15|105.55813578
#2023-08-16|105.57312620
#2023-08-17|105.58811989
#2023-08-18|105.60311717
#2023-08-21|105.64811538
#2023-08-22|105.66312059
#2023-08-23|105.67812852
#2023-08-24|105.69314321
#2023-08-25|105.70815888
#2023-08-28| .
#2023-08-29|105.76822660
#2023-08-30|105.78325235
#2023-08-31|105.79828082
#2023-09-01|105.81331055
#2023-09-04|105.85840615
#2023-09-05|105.87344472
#2023-09-06|105.88848542
#2023-09-07|105.90352739
#2023-09-08|105.91857294
#2023-09-11|105.96371602
#2023-09-12|105.97877157
#2023-09-13|105.99382724
#2023-09-14|106.00888446
#2023-09-15|106.02394266
#2023-09-18|106.06912977
#2023-09-19|106.08419740
#2023-09-20|106.09926833
#2023-09-21|106.11433995
#2023-09-22|106.12941342
#2023-09-25|106.17464636
#2023-09-26|106.18972868
#2023-09-27|106.20481548
#2023-09-28|106.21990529
#2023-09-29|106.23499696
#2023-10-02|106.28028538
#2023-10-03|106.29538824
#2023-10-04|106.31049296
#2023-10-05|106.32560128
#2023-10-06|106.34071175
#2023-10-09|106.38604873
#2023-10-10|106.40116809
#2023-10-11|106.41628842
#2023-10-12|106.43141003
#2023-10-13|106.44653495
#2023-10-16|106.49191880
#2023-10-17|106.50705436
#2023-10-18|106.52219004
#2023-10-19|106.53732844
#2023-10-20|106.55246930
#2023-10-23|106.59790444
#2023-10-24|106.61305390
#2023-10-25|106.62820551
#2023-10-26|106.64336015
#2023-10-27|106.65851578
#2023-10-30|106.70398387
#2023-10-31|106.71914665
#2023-11-01|106.73430983
#2023-11-02|106.74947634
#2023-11-03|106.76464647
#2023-11-06|106.81016331
#2023-11-07|106.82534118
#2023-11-08|106.84052033
#2023-11-09|106.85570222
#2023-11-10|106.87088627
#2023-11-13|106.91644752
#2023-11-14|106.93164049
#2023-11-15|106.94683709
#2023-11-16|106.96203468
#2023-11-17|106.97723618
#2023-11-20|107.02285333
#2023-11-21|107.03806582
#2023-11-22|107.05328135
#2023-11-23|107.06849993
#2023-11-24|107.08371920
#2023-11-27|107.12938880
#2023-11-28|107.14461584
#2023-11-29|107.15984476
#2023-11-30|107.17507585
#2023-12-01|107.19030968
#2023-12-04|107.23602209
#2023-12-05|107.25126371
#2023-12-06|107.26650661
#2023-12-07|107.28175139
#2023-12-08|107.29699862
#2023-12-11|107.34274418
#2023-12-12|107.35800038
#2023-12-13|107.37325933
#2023-12-14|107.38851928
#2023-12-15|107.40377698
#2023-12-18|107.44955571
#2023-12-19|107.46482385
#2023-12-20|107.48009357
#2023-12-21|107.49536576
#2023-12-22|107.51063923
#2023-12-25| .
#2023-12-26| .
#2023-12-27|107.58702627
#2023-12-28|107.60231336
#2023-12-29|107.61760379
#2024-01-01| .
#2024-01-02|107.67877659
#2024-01-03|107.69407671
#2024-01-04|107.70937901
#2024-01-05|107.72468554
#2024-01-08|107.77061079
#2024-01-09|107.78592573
#2024-01-10|107.80124226
#2024-01-11|107.81656244
#2024-01-12|107.83188598
#2024-01-15|107.87787022
#2024-01-16|107.89320188
#2024-01-17|107.90853632
#2024-01-18|107.92387411
#2024-01-19|107.93921497
#2024-01-22|107.98523789
#2024-01-23|108.00058629
#2024-01-24|108.01593509
#2024-01-25|108.03128667
#2024-01-26|108.04664251
#2024-01-29|108.09271656
#2024-01-30|108.10808023
#2024-01-31|108.12344757
#2024-02-01|108.13881621
#2024-02-02|108.15418614
#2024-02-05|108.20030872
#2024-02-06|108.21568917
#2024-02-07|108.23107477
#2024-02-08|108.24646138
#2024-02-09|108.26184720
#2024-02-12|108.30801569
#2024-02-13|108.32341086
#2024-02-14|108.33881000
#2024-02-15|108.35421132
#2024-02-16|108.36961395
#2024-02-19|108.41582483
#2024-02-20|108.43123295
#2024-02-21|108.44664474
#2024-02-22|108.46205902
#2024-02-23|108.47747786
#2024-02-26|108.52373474
#2024-02-27|108.53916027
#2024-02-28|108.55458681
#2024-02-29|108.57001703
#2024-03-01|108.58545033
#2024-03-04|108.63175860
#2024-03-05|108.64720039
#2024-03-06|108.66264525
#2024-03-07|108.67809113
#2024-03-08|108.69353950
#2024-03-11|108.73988851
#2024-03-12|108.75534447
#2024-03-13|108.77080471
#2024-03-14|108.78626774
#2024-03-15|108.80173268
#2024-03-18|108.84813945
#2024-03-19|108.86361259
#2024-03-20|108.87909031
#2024-03-21|108.89456963
#2024-03-22|108.91005176
#2024-03-25|108.95651547
#2024-03-26|108.97200760
#2024-03-27|108.98750132
#2024-03-28|109.00299815
#2024-03-29| .
#2024-04-01| .
#2024-04-02|109.08051123
#2024-04-03|109.09603832
#2024-04-04|109.11156642
#2024-04-05|109.12709584
#2024-04-08|109.17369071
#2024-04-09|109.18922897
#2024-04-10|109.20477752
#2024-04-11|109.22032888
#2024-04-12|109.23588305
#2024-04-15|109.28255221
#2024-04-16|109.29811644
#2024-04-17|109.31368289
#2024-04-18|109.32925155
#2024-04-19|109.34482243
#2024-04-22|109.39154173
#2024-04-23|109.40712418
#2024-04-24|109.42271005
#2024-04-25|109.43829694
#2024-04-26|109.45388755
#2024-04-29|109.50066694
#2024-04-30|109.51626704
#2024-05-01|109.53186876
#2024-05-02|109.54747330
#2024-05-03|109.56308006
#2024-05-06| .
#2024-05-07|109.62551721
#2024-05-08|109.64113509
#2024-05-09|109.65675520
#2024-05-10|109.67237753
#2024-05-13|109.71925120
#2024-05-14|109.73488244
#2024-05-15|109.75051590
#2024-05-16|109.76615159
#2024-05-17|109.78178951
#2024-05-20|109.82870994
#2024-05-21|109.84435677
#2024-05-22|109.86000583
#2024-05-23|109.87565712
#2024-05-24|109.89131064
#2024-05-27| .
#2024-05-28|109.95393363
#2024-05-29|109.96959830
#2024-05-30|109.98526520
#2024-05-31|110.00093434
#2024-06-03|110.04794844
#2024-06-04|110.06362650
#2024-06-05|110.07930680
#2024-06-06|110.09498933
#2024-06-07|110.11067409
#2024-06-10|110.15773509
#2024-06-11|110.17342880
#2024-06-12|110.18912474
#2024-06-13|110.20482292
#2024-06-14|110.22052333
#2024-06-17|110.26763128
#2024-06-18|110.28334064
#2024-06-19|110.29905224
#2024-06-20|110.31476608
#2024-06-21|110.33048215
#2024-06-24|110.37763710
#2024-06-25|110.39336213
#2024-06-26|110.40908941
#2024-06-27|110.42481892
#2024-06-28|110.44055068
#2024-07-01|110.48775266
#2024-07-02|110.50349339
#2024-07-03|110.51923635
#2024-07-04|110.53498155
#2024-07-05|110.55072900
#2024-07-08|110.59797808
#2024-07-09|110.61373451
#2024-07-10|110.62949318
#2024-07-11|110.64525409
#2024-07-12|110.66101725
#2024-07-15|110.70831347
#2024-07-16|110.72408561
#2024-07-17|110.73986000
#2024-07-18|110.75563664
#2024-07-19|110.77141552
#2024-07-22|110.81875892
#2024-07-23|110.83454680
#2024-07-24|110.85033693
#2024-07-25|110.86612930
#2024-07-26|110.88192393
#2024-07-29|110.92931456
#2024-07-30|110.94511819
#2024-07-31|110.96092407
#2024-08-01|110.97673220
#2024-08-02|110.99178247
#2024-08-05|111.03693940
#2024-08-06|111.05199783
#2024-08-07|111.06705831
#2024-08-08|111.08212083
#2024-08-09|111.09718539
#2024-08-12|111.14238521
#2024-08-13|111.15745794
#2024-08-14|111.17253272
#2024-08-15|111.18760954
#2024-08-16|111.20268841
#2024-08-19|111.24793115
#2024-08-20|111.26301819
#2024-08-21|111.27810729
#2024-08-22|111.29319843
#2024-08-23|111.30829162
#2024-08-26| .
#2024-08-27|111.36867255
#2024-08-28|111.38377598
#2024-08-29|111.39888145
#2024-08-30|111.41398897
#2024-09-02|111.45931767
#2024-09-03|111.47443339
#2024-09-04|111.48955115
#2024-09-05|111.50467097
#2024-09-06|111.51979283
#2024-09-09|111.56516459
#2024-09-10|111.58029466
#2024-09-11|111.59542678
#2024-09-12|111.61056095
#2024-09-13|111.62569718
#2024-09-16|111.67111202
#2024-09-17|111.68625646
#2024-09-18|111.70140295
#2024-09-19|111.71655149
#2024-09-20|111.73170210
#2024-09-23|111.77716006
#2024-09-24|111.79231888
#2024-09-25|111.80747976
#2024-09-26|111.82264269
#2024-09-27|111.83780768
#2024-09-30|111.88330881
#2024-10-01|111.89848203
#2024-10-02|111.91365730
#2024-10-03|111.92883464
#2024-10-04|111.94401403
#2024-10-07|111.98955837
#2024-10-08|112.00474600
#2024-10-09|112.01993568
#2024-10-10|112.03512743
#2024-10-11|112.05032123
#2024-10-14|112.09590883
#2024-10-15|112.11111088
#2024-10-16|112.12631498
#2024-10-17|112.14152116
#2024-10-18|112.15672939
#2024-10-21|112.20236028
#2024-10-22|112.21757676
#2024-10-23|112.23279531
#2024-10-24|112.24801592
#2024-10-25|112.26323860
#2024-10-28|112.30891282
#2024-10-29|112.32414376
#2024-10-30|112.33937676
#2024-10-31|112.35461182
#2024-11-01|112.36984895
#2024-11-04|112.41556655
#2024-11-05|112.43081195
#2024-11-06|112.44605942
#2024-11-07|112.46130895
#2024-11-08|112.47579027
#2024-11-11|112.51923982
#2024-11-12|112.53372860
#2024-11-13|112.54821924
#2024-11-14|112.56271175
#2024-11-15|112.57720613
#2024-11-18|112.62069486
#2024-11-19|112.63519670
#2024-11-20|112.64970041
#2024-11-21|112.66420599
#2024-11-22|112.67871344
#2024-11-25|112.72224138
#2024-11-26|112.73675630
#2024-11-27|112.75127308
#2024-11-28|112.76579174
#2024-11-29|112.78031227
#2024-12-02|112.82387946
#2024-12-03|112.83840746
#2024-12-04|112.85293734
#2024-12-05|112.86746909
#2024-12-06|112.88200271
#2024-12-09|112.92560918
#2024-12-10|112.94015029
#2024-12-11|112.95469326
#2024-12-12|112.96923812
#2024-12-13|112.98378484
#2024-12-16|113.02743063
#2024-12-17|113.04198485
#2024-12-18|113.05654094
#2024-12-19|113.07109890
#2024-12-20|113.08565874
#2024-12-23|113.12934389
#2024-12-24|113.14391123
#2024-12-25| .
#2024-12-26| .
#2024-12-27|113.18761888
#2024-12-30|113.23134341
#2024-12-31|113.24592388
#2025-01-01| .
#2025-01-02|113.27509045
#2025-01-03|113.28967656
#2025-01-06|113.33344051
#2025-01-07|113.34803413
#2025-01-08|113.36262964
#2025-01-09|113.37722701
#2025-01-10|113.39182627
#2025-01-13|113.43562969
#2025-01-14|113.45023647
#2025-01-15|113.46484513
#2025-01-16|113.47945598
#2025-01-17|113.49406841
#2025-01-20|113.53791132
#2025-01-21|113.55253127
#2025-01-22|113.56715310
#2025-01-23|113.58177682
#2025-01-24|113.59640273
#2025-01-27|113.64028518
#2025-01-28|113.65491831
#2025-01-29|113.66955333
#2025-01-30|113.68419210
#2025-01-31|113.69883337
#2025-02-03|113.74278997
#2025-02-04|113.75744939
#2025-02-05|113.77211288
#2025-02-06|113.78677701
#2025-02-07|113.80066336
#2025-02-10|113.84232376
#2025-02-11|113.85621564
#2025-02-12|113.87010953
#2025-02-13|113.88400449
#2025-02-14|113.89790271
#2025-02-17|113.93960151
#2025-02-18|113.95350558
#2025-02-19|113.96741165
#2025-02-20|113.98131973
#2025-02-21|113.99522951
#2025-02-24|114.03696957
#2025-02-25|114.05088677
#2025-02-26|114.06480629
#2025-02-27|114.07872751
#2025-02-28|114.09265042
#2025-03-03|114.13442896
#2025-03-04|114.14835962
#2025-03-05|114.16229229
#2025-03-06|114.17622634
#2025-03-07|114.19016429
#2025-03-10|114.23197478
#2025-03-11|114.24591640
#2025-03-12|114.25985941
#2025-03-13|114.27380381
#2025-03-14|114.28775148
#2025-03-17|114.32959864
#2025-03-18|114.34355124
#2025-03-19|114.35750679
#2025-03-20|114.37146718
#2025-03-21|114.38543052
#2025-03-24|114.42732662
#2025-03-25|114.44129929
#2025-03-26|114.45527304
#2025-03-27|114.46924976
#2025-03-28|114.48322316
#2025-03-31|114.52515037
#2025-04-01|114.53912996
#2025-04-02|114.55311158
#2025-04-03|114.56709303
#2025-04-04|114.58107743
#2025-04-07|114.62303671
#2025-04-08|114.63703045
#2025-04-09|114.65102716
#2025-04-10|114.66502558
#2025-04-11|114.67903011
#2025-04-14|114.72105353
#2025-04-15|114.73506585
#2025-04-16|114.74908081
#2025-04-17|114.76309749
#2025-04-18| .
#2025-04-21| .
#2025-04-22|114.83319731
#2025-04-23|114.84722678
#2025-04-24|114.86125702
#2025-04-25|114.87528960
#2025-04-28|114.91739155
#2025-04-29|114.93143036
#2025-04-30|114.94547152
#2025-05-01|114.95951439
#2025-05-02|114.97355709
#2025-05-05| .
#2025-05-06|115.02974483
#2025-05-07|115.04379737
#2025-05-08|115.05785509
#2025-05-09|115.07112614
#2025-05-12|115.11094674
#2025-05-13|115.12422392
#2025-05-14|115.13750453
#2025-05-15|115.15078730
#2025-05-16|115.16407254
#2025-05-19|115.20392815
#2025-05-20|115.21721889
#2025-05-21|115.23051085
#2025-05-22|115.24380656
#2025-05-23|115.25710349
#2025-05-26| .
#2025-05-27|115.31028974
#2025-05-28|115.32359213
#2025-05-29|115.33689510
#2025-05-30|115.35020055
#2025-06-02|115.39012531
#2025-06-03|115.40343849
#2025-06-04|115.41675320
#2025-06-05|115.43006913
#2025-06-06|115.44338913
#2025-06-09|115.48335278
#2025-06-10|115.49668178
#2025-06-11|115.51001168
#2025-06-12|115.52334406
#2025-06-13|115.53667704
#2025-06-16|115.57668153
#2025-06-17|115.59002763
#2025-06-18|115.60337907
#2025-06-19|115.61673301
#2025-06-20|115.63009038
#2025-06-23|115.67016238
#2025-06-24|115.68352498
#2025-06-25|115.69689039
#2025-06-26|115.71025798
#2025-06-27|115.72362648
#2025-06-30|115.76373850
#2025-07-01|115.77711350
#2025-07-02|115.79049162
#2025-07-03|115.80386971
#2025-07-04|115.81724997
#2025-07-07|115.85739540
#2025-07-08|115.87078090
#2025-07-09|115.88416794
#2025-07-10|115.89755622
#2025-07-11|115.91094794
#2025-07-14|115.95112490
#2025-07-15|115.96452154
#2025-07-16|115.97792005
#2025-07-17|115.99131947
#2025-07-18|116.00472203
#2025-07-21|116.04493340
#2025-07-22|116.05833993
#2025-07-23|116.07174928
#2025-07-24|116.08516017
#2025-07-25|116.09857326
#2025-07-28|116.13881716
#2025-07-29|116.15223549
#2025-07-30|116.16565537
#2025-07-31|116.17907680
#2025-08-01|116.19249946
#2025-08-04|116.23277783
#2025-08-05|116.24620637
#2025-08-06|116.25963616
#2025-08-07|116.27306813
#2025-08-08|116.28570717
#2025-08-11|116.32362459
#2025-08-12|116.33626690
#2025-08-13|116.34891090
#2025-08-14|116.36155691
#2025-08-15|116.37420493
#2025-08-18|116.41215025
#2025-08-19|116.42480218
#2025-08-20|116.43745612
#2025-08-21|116.45011208
#2025-08-22|116.46277004
#2025-08-25| .
#2025-08-26|116.51340231
#2025-08-27|116.52606684
#2025-08-28|116.53873307
#2025-08-29|116.55140067
#2025-09-01|116.58939802
#2025-09-02|116.60206921
#2025-09-03|116.61474178
#2025-09-04|116.62741604
#2025-09-05|116.64009201
#2025-09-08|116.67812211
#2025-09-09|116.69080326
#2025-09-10|116.70348579
#2025-09-11|116.71616971
#2025-09-12|116.72885499
#2025-09-15|116.76691692
#2025-09-16|116.77960964
#2025-09-17|116.79230278
#2025-09-18|116.80499763
#2025-09-19|116.81769385
#2025-09-22|116.85578570
#2025-09-23|116.86848648
#2025-09-24|116.88119089
#2025-09-25|116.89389635
#2025-09-26|116.90660256
#2025-09-29|116.94471956
#2025-09-30|116.95742872
#2025-10-01|116.97014056
#2025-10-02|116.98285473
#2025-10-03|116.99557028
#2025-10-06|117.03371917
#2025-10-07|117.04644026
#2025-10-08|117.05916337
#2025-10-09|117.07188818
#2025-10-10|117.08461470
#2025-10-13|117.12279839
#2025-10-14|117.13552852
#2025-10-15|117.14826067
#2025-10-16|117.16099324
#2025-10-17|117.17372880
#2025-10-20|117.21194541
#2025-10-21|117.22468844
#2025-10-22|117.23743478
#2025-10-23|117.25018218
#2025-10-24|117.26293226
#2025-10-27|117.30118664
#2025-10-28|117.31394290
#2025-10-29|117.32670087
#2025-10-30|117.33945991
#2025-10-31|117.35222033
#2025-11-03|117.39050191
#2025-11-04|117.40326821
#2025-11-05|117.41603590
#2025-11-06|117.42880497
#2025-11-07|117.44157511
#2025-11-10|117.47989356
#2025-11-11|117.49266958
#2025-11-12|117.50544699
#2025-11-13|117.51822515
#2025-11-14|117.53100662
#2025-11-17|117.56935135
#2025-11-18|117.58213646
#2025-11-19|117.59492359
#2025-11-20|117.60771180
#2025-11-21|117.62050043
#2025-11-24|117.65887049
#2025-11-25|117.67166404
#2025-11-26|117.68445898
#2025-11-27|117.69725596
#2025-11-28|117.71005368
#2025-12-01|117.74845586
#2025-12-02|117.76126367
#2025-12-03|117.77407641
#2025-12-04|117.78689152
#2025-12-05|117.79971319
#2025-12-08|117.83819110
#2025-12-09|117.85102093
#2025-12-10|117.86385507
#2025-12-11|117.87668867
#2025-12-12|117.88952592
#2025-12-15|117.92803510
#2025-12-16|117.94087666
#2025-12-17|117.95372026
#2025-12-18|117.96656558
#2025-12-19|117.97860916
#2025-12-22|118.01471643
#2025-12-23|118.02675425
#2025-12-24|118.03879880
#2025-12-25| .
#2025-12-26| .
#2025-12-29|118.09903093
#2025-12-30|118.11108383
#2025-12-31|118.12313892
#2026-01-01| .
#2026-01-02|118.14725352
#2026-01-05|118.18343862
#2026-01-06|118.19550013
#2026-01-07|118.20756093
#2026-01-08|118.21962393
#2026-01-09|118.23168849
#2026-01-12|118.26788293
#2026-01-13|118.27995144
#2026-01-14|118.29202248
#2026-01-15|118.30409410
#2026-01-16|118.31616403
#2026-01-19|118.35238142
#2026-01-20|118.36445790
#2026-01-21|118.37653465
#2026-01-22|118.38861424
#2026-01-23|118.40069961
#2026-01-26|118.43696428
#2026-01-27|118.44905427
#2026-01-28|118.46114451
#2026-01-29|118.47323338
#2026-01-30|118.48532317
#2026-02-02|118.52160305
#2026-02-03|118.53370200
#2026-02-04|118.54580218
#2026-02-05|118.55790522
#2026-02-06|118.57001372
#2026-02-09|118.60634389
#2026-02-10|118.61845506
#2026-02-11|118.63056714
#2026-02-12|118.64268176
#2026-02-13|118.65479697
#2026-02-16|118.69114142
#2026-02-17|118.70326288
#2026-02-18|118.71538557
#2026-02-19|118.72750982
#2026-02-20|118.73963499
#2026-02-23|118.77602007
#2026-02-24|118.78815149
#2026-02-25|118.80028351
#2026-02-26|118.81241611
#2026-02-27|118.82455320
#2026-03-02|118.86094965
#2026-03-03|118.87308682
#2026-03-04|118.88523011
#2026-03-05|118.89737953
#2026-03-06|118.90953085
#2026-03-09|118.94598753
#2026-03-10|118.95814153
#2026-03-11|118.97029612
#2026-03-12|118.98245227
#2026-03-13|118.99460902
#2026-03-16|119.03108494
#2026-03-17|119.04324536
#2026-03-18|119.05540734
#2026-03-19|119.06757251
#2026-03-20|119.07973828
#2026-03-23|119.11622660
#2026-03-24|119.12839081
#2026-03-25|119.14055627
#2026-03-26|119.15272428
#2026-03-27|119.16489483
#2026-03-30|119.20141218
#2026-03-31|119.21358738
#2026-04-01|119.22576872
#2026-04-02|119.23795163
#2026-04-03| .
#2026-04-06| .
#2026-04-07|119.29887732
#2026-04-08|119.31106673
#2026-04-09|119.32325509
#2026-04-10|119.33544698
#2026-04-13|119.37202739
#2026-04-14|119.38422295
#2026-04-15|119.39642075
#2026-04-16|119.40862241
#2026-04-17|119.42082532
#2026-04-20|119.45743680
#2026-04-21|119.46964568
#2026-04-22|119.48185678
#2026-04-23|119.49406816
#2026-04-24|119.50628307
#2026-04-27|119.54292566
#2026-04-28|119.55514426
#2026-04-29|119.56736378
#2026-04-30|119.57958192
#2026-05-01|119.59180165
#2026-05-04| .
#2026-05-05|119.64068029
#2026-05-06|119.65290363
#2026-05-07|119.66512855
#2026-05-08|119.67735702
#2026-05-11|119.71404124
#2026-05-12|119.72627175
#2026-05-13|119.73850417
#2026-05-14|119.75073718
#2026-05-15|119.76297472
#2026-05-18|119.79969011
#2026-05-19|119.81193167
#2026-05-20|119.82417612
#2026-05-21|119.83642150
#2026-05-22|119.84867075
#2026-05-25| .
#2026-05-26|119.89766226
#2026-05-27|119.90991153
#2026-05-28|119.92216205
#2026-05-29|119.93441547
#2026-06-01|119.97118638
#2026-06-02|119.98344349
#2026-06-03|119.99570744
#2026-06-04|120.00797199
#2026-06-05|120.02023844
#2026-06-08|120.05704553
#2026-06-09|120.06931437
#2026-06-10|120.08157493
#2026-06-11|120.09384496
#2026-06-12|120.10611921
#2026-06-15|120.14294177
#2026-06-16|120.15521808
#2026-06-17|120.16749827
#2026-06-18|120.17977939
#2026-06-19|120.19206077
#2026-06-22|120.22890277