Table Data - Share Prices: All Shares/Broad: Total for Japan
| Title | Share Prices: All Shares/Broad: Total for Japan |
|---|---|
| Series ID | JPNSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:48 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 37.830396475769500 |
| 1960-02-01 | 40.063472872903600 |
| 1960-03-01 | 38.497921742867500 |
| 1960-04-01 | 42.664976406789500 |
| 1960-05-01 | 35.522081478943500 |
| 1960-06-01 | 28.934010152283600 |
| 1960-07-01 | 32.417231241211400 |
| 1960-08-01 | 31.630200308167300 |
| 1960-09-01 | 34.039892825246900 |
| 1960-10-01 | 33.094384707285500 |
| 1960-11-01 | 36.390134529148300 |
| 1960-12-01 | 41.558217206034600 |
| 1961-01-01 | 54.152160264826100 |
| 1961-02-01 | 57.833405265429000 |
| 1961-03-01 | 48.339025147470600 |
| 1961-04-01 | 51.725329515723000 |
| 1961-05-01 | 59.086545748498300 |
| 1961-06-01 | 59.464157889356000 |
| 1961-07-01 | 62.090935418479100 |
| 1961-08-01 | 49.754178957717900 |
| 1961-09-01 | 28.873489694385200 |
| 1961-10-01 | 10.083782166368200 |
| 1961-11-01 | 6.551043892815470 |
| 1961-12-01 | 0.919334499450652 |
| 1962-01-01 | 2.428820022955840 |
| 1962-02-01 | -1.063029805852170 |
| 1962-03-01 | -2.658015906237130 |
| 1962-04-01 | -15.061005368472300 |
| 1962-05-01 | -16.183943089431800 |
| 1962-06-01 | -14.037450301399300 |
| 1962-07-01 | -18.352093383361100 |
| 1962-08-01 | -17.005909389363300 |
| 1962-09-01 | -12.794705639045900 |
| 1962-10-01 | -7.556401195976890 |
| 1962-11-01 | 1.697138008177480 |
| 1962-12-01 | 8.597686323512520 |
| 1963-01-01 | -2.349539128863320 |
| 1963-02-01 | -3.309725341164000 |
| 1963-03-01 | 3.841467784705240 |
| 1963-04-01 | 15.222554202098300 |
| 1963-05-01 | 11.977114277054600 |
| 1963-06-01 | 8.881014546811920 |
| 1963-07-01 | 2.753565046135950 |
| 1963-08-01 | -3.209764918625630 |
| 1963-09-01 | -0.051383399210059 |
| 1963-10-01 | 6.582097702356400 |
| 1963-11-01 | -7.187286657057150 |
| 1963-12-01 | -13.959616954940100 |
| 1964-01-01 | -10.827318156579700 |
| 1964-02-01 | -13.813556293993500 |
| 1964-03-01 | -19.763268686589000 |
| 1964-04-01 | -23.773271276594700 |
| 1964-05-01 | -17.971102764524800 |
| 1964-06-01 | -14.764824774760100 |
| 1964-07-01 | -10.928515652729300 |
| 1964-08-01 | -5.694379573408000 |
| 1964-09-01 | -6.552774152726370 |
| 1964-10-01 | -10.100890675494600 |
| 1964-11-01 | -6.902047321320300 |
| 1964-12-01 | -1.414951900263440 |
| 1965-01-01 | -1.253632212536980 |
| 1965-02-01 | -7.362878819286050 |
| 1965-03-01 | -4.971829168638100 |
| 1965-04-01 | -5.940075886432800 |
| 1965-05-01 | -11.409949674118900 |
| 1965-06-01 | -17.567621880149700 |
| 1965-07-01 | -21.601912731620400 |
| 1965-08-01 | -9.534029468817640 |
| 1965-09-01 | -0.440118493440622 |
| 1965-10-01 | 1.472973565385430 |
| 1965-11-01 | 8.418927223246970 |
| 1965-12-01 | 12.484137749967100 |
| 1966-01-01 | 13.292416344376200 |
| 1966-02-01 | 24.600581785634100 |
| 1966-03-01 | 31.618013125140600 |
| 1966-04-01 | 34.446144572727700 |
| 1966-05-01 | 36.589681504935700 |
| 1966-06-01 | 39.034617259874800 |
| 1966-07-01 | 41.811527904849900 |
| 1966-08-01 | 26.675487020393800 |
| 1966-09-01 | 15.956813737991600 |
| 1966-10-01 | 16.796993130859400 |
| 1966-11-01 | 8.174089068825480 |
| 1966-12-01 | 2.291293861354890 |
| 1967-01-01 | -0.022263450833837 |
| 1967-02-01 | -0.377128079879208 |
| 1967-03-01 | -5.120181561844110 |
| 1967-04-01 | -6.994068147331430 |
| 1967-05-01 | -5.566918933660280 |
| 1967-06-01 | -2.163697573292470 |
| 1967-07-01 | 0.050179211469881 |
| 1967-08-01 | -6.414319671541170 |
| 1967-09-01 | -7.510997067448680 |
| 1967-10-01 | -4.875161827260880 |
| 1967-11-01 | -6.800404206744090 |
| 1967-12-01 | -8.929454268872170 |
| 1968-01-01 | -7.125590722139960 |
| 1968-02-01 | -7.967328922559460 |
| 1968-03-01 | -7.350936033163470 |
| 1968-04-01 | -1.684924885023600 |
| 1968-05-01 | -0.936744043551485 |
| 1968-06-01 | 1.388554074450980 |
| 1968-07-01 | 5.156843297426980 |
| 1968-08-01 | 18.187992874721900 |
| 1968-09-01 | 31.872104977553900 |
| 1968-10-01 | 28.743814766794100 |
| 1968-11-01 | 27.495527599893300 |
| 1968-12-01 | 33.303994851254700 |
| 1969-01-01 | 33.665105386416100 |
| 1969-02-01 | 32.561698871246800 |
| 1969-03-01 | 33.632629668545700 |
| 1969-04-01 | 33.809172960030900 |
| 1969-05-01 | 34.365545470724600 |
| 1969-06-01 | 31.957872928177800 |
| 1969-07-01 | 24.706763164463000 |
| 1969-08-01 | 16.951578277809200 |
| 1969-09-01 | 14.054014384266300 |
| 1969-10-01 | 17.663544509183100 |
| 1969-11-01 | 26.872788801722900 |
| 1969-12-01 | 30.888089956398900 |
| 1970-01-01 | 29.361950649730300 |
| 1970-02-01 | 26.071583201039000 |
| 1970-03-01 | 30.235882773409500 |
| 1970-04-01 | 24.963865372702100 |
| 1970-05-01 | 3.880794701986920 |
| 1970-06-01 | 3.205547559858420 |
| 1970-07-01 | 5.863518110866210 |
| 1970-08-01 | 8.532191175470750 |
| 1970-09-01 | 0.759281899490838 |
| 1970-10-01 | -3.303246834650160 |
| 1970-11-01 | -6.607662463627810 |
| 1970-12-01 | -13.365671205656600 |
| 1971-01-01 | -13.081264108352200 |
| 1971-02-01 | -8.345257855875580 |
| 1971-03-01 | -6.350164654226330 |
| 1971-04-01 | -0.319453624146215 |
| 1971-05-01 | 16.415912278465500 |
| 1971-06-01 | 22.248985801216900 |
| 1971-07-01 | 27.051039697542600 |
| 1971-08-01 | 18.967677273865700 |
| 1971-09-01 | 15.103135576985200 |
| 1971-10-01 | 14.001426071174100 |
| 1971-11-01 | 15.266779176944000 |
| 1971-12-01 | 27.448731786292300 |
| 1972-01-01 | 34.092974938319500 |
| 1972-02-01 | 34.934116030725000 |
| 1972-03-01 | 33.282541170954900 |
| 1972-04-01 | 34.799425350867800 |
| 1972-05-01 | 40.277093258857100 |
| 1972-06-01 | 41.226796640050100 |
| 1972-07-01 | 43.698854337151600 |
| 1972-08-01 | 61.952401010952800 |
| 1972-09-01 | 76.603417665335000 |
| 1972-10-01 | 86.524137146756100 |
| 1972-11-01 | 95.725870030409500 |
| 1972-12-01 | 98.613243000052300 |
| 1973-01-01 | 98.968672832034200 |
| 1973-02-01 | 78.803165640764800 |
| 1973-03-01 | 69.514554568639900 |
| 1973-04-01 | 49.786850303328200 |
| 1973-05-01 | 40.587913803872900 |
| 1973-06-01 | 31.769284429268500 |
| 1973-07-01 | 30.009663836543400 |
| 1973-08-01 | 21.139215813771600 |
| 1973-09-01 | 11.036411045835700 |
| 1973-10-01 | 5.103036215095740 |
| 1973-11-01 | -4.399113847570620 |
| 1973-12-01 | -19.395586824432300 |
| 1974-01-01 | -24.218236682646600 |
| 1974-02-01 | -15.385411813428900 |
| 1974-03-01 | -16.456123057767700 |
| 1974-04-01 | -11.490887198292400 |
| 1974-05-01 | -7.050231860717150 |
| 1974-06-01 | -6.065756478127430 |
| 1974-07-01 | -13.461997929331900 |
| 1974-08-01 | -19.779924852388400 |
| 1974-09-01 | -18.390674513354400 |
| 1974-10-01 | -23.296014850049600 |
| 1974-11-01 | -18.622848200312800 |
| 1974-12-01 | -6.738081068571190 |
| 1975-01-01 | -11.341960759128100 |
| 1975-02-01 | -8.286937901498680 |
| 1975-03-01 | -2.660912224050650 |
| 1975-04-01 | -0.884271712580720 |
| 1975-05-01 | -1.520583139152540 |
| 1975-06-01 | -2.785275709666880 |
| 1975-07-01 | -0.769985888705016 |
| 1975-08-01 | 3.650050184007990 |
| 1975-09-01 | 3.685341838856850 |
| 1975-10-01 | 16.679270967254300 |
| 1975-11-01 | 16.786242603550400 |
| 1975-12-01 | 11.993051616563100 |
| 1976-01-01 | 22.181172805969400 |
| 1976-02-01 | 12.367832960875000 |
| 1976-03-01 | 8.963317384370130 |
| 1976-04-01 | 4.317309791933370 |
| 1976-05-01 | 3.494615501289200 |
| 1976-06-01 | 7.566973820711450 |
| 1976-07-01 | 8.625220267722280 |
| 1976-08-01 | 14.638003937897200 |
| 1976-09-01 | 18.661183000635500 |
| 1976-10-01 | 13.941731211718700 |
| 1976-11-01 | 9.860983565027470 |
| 1976-12-01 | 15.498084897597300 |
| 1977-01-01 | 12.510005039575100 |
| 1977-02-01 | 12.959719789842400 |
| 1977-03-01 | 10.339578454332800 |
| 1977-04-01 | 12.003229568493700 |
| 1977-05-01 | 11.059002843157500 |
| 1977-06-01 | 6.665910251319280 |
| 1977-07-01 | 6.742180607336710 |
| 1977-08-01 | 7.272778466043460 |
| 1977-09-01 | 9.234107303877610 |
| 1977-10-01 | 11.203390312579800 |
| 1977-11-01 | 5.842677197129050 |
| 1977-12-01 | -0.600213774769065 |
| 1978-01-01 | -1.380655020683300 |
| 1978-02-01 | 1.030088030482190 |
| 1978-03-01 | 5.335349676323520 |
| 1978-04-01 | 9.592844747029570 |
| 1978-05-01 | 8.123515439429930 |
| 1978-06-01 | 9.581427507711600 |
| 1978-07-01 | 12.664640324215100 |
| 1978-08-01 | 10.204992257014800 |
| 1978-09-01 | 10.401135044498900 |
| 1978-10-01 | 11.540232236943100 |
| 1978-11-01 | 19.918300653594700 |
| 1978-12-01 | 23.227087239439600 |
| 1979-01-01 | 21.966924042854500 |
| 1979-02-01 | 17.746508180091900 |
| 1979-03-01 | 12.782409389719000 |
| 1979-04-01 | 8.326836873903770 |
| 1979-05-01 | 10.747412614723700 |
| 1979-06-01 | 7.814206324168360 |
| 1979-07-01 | 4.692824687618110 |
| 1979-08-01 | 7.247481363279310 |
| 1979-09-01 | 6.392971469962690 |
| 1979-10-01 | 3.338683788121940 |
| 1979-11-01 | 1.160466911931630 |
| 1979-12-01 | 1.461111608341570 |
| 1980-01-01 | 1.596898205953900 |
| 1980-02-01 | 3.755246299978100 |
| 1980-03-01 | 1.802224306578900 |
| 1980-04-01 | 3.663473215490450 |
| 1980-05-01 | 2.911551431530880 |
| 1980-06-01 | 5.316586760303290 |
| 1980-07-01 | 6.060263568344900 |
| 1980-08-01 | 5.185431934265880 |
| 1980-09-01 | 6.125227856719360 |
| 1980-10-01 | 9.641414813828630 |
| 1980-11-01 | 10.966438433045300 |
| 1980-12-01 | 8.003087440732060 |
| 1981-01-01 | 9.029754204398350 |
| 1981-02-01 | 7.700659995741850 |
| 1981-03-01 | 13.146868487440900 |
| 1981-04-01 | 18.457533355027600 |
| 1981-05-01 | 18.855478454553500 |
| 1981-06-01 | 21.539250678578400 |
| 1981-07-01 | 25.745950554134500 |
| 1981-08-01 | 25.987543544811600 |
| 1981-09-01 | 16.837051446545900 |
| 1981-10-01 | 10.307421424379200 |
| 1981-11-01 | 12.907141412097700 |
| 1981-12-01 | 15.591946747253700 |
| 1982-01-01 | 13.281126404049900 |
| 1982-02-01 | 12.815545495878500 |
| 1982-03-01 | 4.085075031990560 |
| 1982-04-01 | -2.023698331593590 |
| 1982-05-01 | 0.136946806977090 |
| 1982-06-01 | -4.944871366521760 |
| 1982-07-01 | -10.025423728813700 |
| 1982-08-01 | -12.268324563461600 |
| 1982-09-01 | -5.814942080838730 |
| 1982-10-01 | -0.662336709232125 |
| 1982-11-01 | 1.422684106791090 |
| 1982-12-01 | 3.001236530648540 |
| 1983-01-01 | 2.780881223378470 |
| 1983-02-01 | 2.656386893288950 |
| 1983-03-01 | 11.979137561702400 |
| 1983-04-01 | 15.572544768028800 |
| 1983-05-01 | 13.960267760742800 |
| 1983-06-01 | 19.230413467764300 |
| 1983-07-01 | 24.619007252519600 |
| 1983-08-01 | 27.956373082727000 |
| 1983-09-01 | 28.724024447578800 |
| 1983-10-01 | 26.740298838261400 |
| 1983-11-01 | 21.274114903540300 |
| 1983-12-01 | 20.981323637860300 |
| 1984-01-01 | 29.019820982726600 |
| 1984-02-01 | 31.874509268425700 |
| 1984-03-01 | 35.285115443476000 |
| 1984-04-01 | 38.608096524284700 |
| 1984-05-01 | 29.851571135323000 |
| 1984-06-01 | 21.919317300232700 |
| 1984-07-01 | 17.084378873537600 |
| 1984-08-01 | 20.140620101807900 |
| 1984-09-01 | 19.177781998276000 |
| 1984-10-01 | 22.411506681628300 |
| 1984-11-01 | 24.672959822859300 |
| 1984-12-01 | 26.001162411578700 |
| 1985-01-01 | 22.059423666785000 |
| 1985-02-01 | 21.819829148330300 |
| 1985-03-01 | 22.283838284477800 |
| 1985-04-01 | 13.472578763127200 |
| 1985-05-01 | 19.642487991731000 |
| 1985-06-01 | 28.645786935108300 |
| 1985-07-01 | 34.274943193555000 |
| 1985-08-01 | 25.721598886693600 |
| 1985-09-01 | 23.899186035108300 |
| 1985-10-01 | 22.422619047618900 |
| 1985-11-01 | 17.573583538786800 |
| 1985-12-01 | 16.064577825280000 |
| 1986-01-01 | 11.592968075927600 |
| 1986-02-01 | 13.265262755264700 |
| 1986-03-01 | 16.941006123618500 |
| 1986-04-01 | 26.877198033852300 |
| 1986-05-01 | 28.516689027117000 |
| 1986-06-01 | 31.549373800526200 |
| 1986-07-01 | 34.105419022345400 |
| 1986-08-01 | 47.889940898578800 |
| 1986-09-01 | 48.800854836156500 |
| 1986-10-01 | 37.526134098312800 |
| 1986-11-01 | 42.377985152500000 |
| 1986-12-01 | 50.582567562328600 |
| 1987-01-01 | 59.370439455296000 |
| 1987-02-01 | 63.439115221898200 |
| 1987-03-01 | 59.165599016328700 |
| 1987-04-01 | 66.228734914858800 |
| 1987-05-01 | 69.245126339515400 |
| 1987-06-01 | 63.293176314878900 |
| 1987-07-01 | 43.120272450259400 |
| 1987-08-01 | 40.445608735748500 |
| 1987-09-01 | 38.659937764302100 |
| 1987-10-01 | 43.092098285310300 |
| 1987-11-01 | 29.289079677520800 |
| 1987-12-01 | 17.681706115985500 |
| 1988-01-01 | 10.877567480700000 |
| 1988-02-01 | 13.956184605494800 |
| 1988-03-01 | 13.950774682887900 |
| 1988-04-01 | 5.595373918809780 |
| 1988-05-01 | 1.297651423818190 |
| 1988-06-01 | 0.653483402719135 |
| 1988-07-01 | 9.097922521629180 |
| 1988-08-01 | 4.445184621241390 |
| 1988-09-01 | 1.888375795415050 |
| 1988-10-01 | 4.922715053763540 |
| 1988-11-01 | 19.704577111204500 |
| 1988-12-01 | 25.949183600907700 |
| 1989-01-01 | 33.315648996915600 |
| 1989-02-01 | 24.446100923207600 |
| 1989-03-01 | 14.588587791326300 |
| 1989-04-01 | 13.748649422367600 |
| 1989-05-01 | 16.365515109858800 |
| 1989-06-01 | 13.252471827344800 |
| 1989-07-01 | 16.022279569102200 |
| 1989-08-01 | 19.880456670098600 |
| 1989-09-01 | 23.590318010890100 |
| 1989-10-01 | 25.667121932839900 |
| 1989-11-01 | 22.929858743302400 |
| 1989-12-01 | 24.191979292433400 |
| 1990-01-01 | 13.186515636987300 |
| 1990-02-01 | 8.480921468002370 |
| 1990-03-01 | -0.646658723066584 |
| 1990-04-01 | -12.179013598538400 |
| 1990-05-01 | -6.209564886464840 |
| 1990-06-01 | -3.858553375779510 |
| 1990-07-01 | -7.397366535930060 |
| 1990-08-01 | -23.067568594664600 |
| 1990-09-01 | -30.873073598348800 |
| 1990-10-01 | -34.119604690644500 |
| 1990-11-01 | -36.292627446663800 |
| 1990-12-01 | -38.997121944907800 |
| 1991-01-01 | -38.262212250490100 |
| 1991-02-01 | -30.087785732673200 |
| 1991-03-01 | -17.926135062317700 |
| 1991-04-01 | -7.968679944718170 |
| 1991-05-01 | -17.092293906810200 |
| 1991-06-01 | -20.541901108090400 |
| 1991-07-01 | -22.625865458586100 |
| 1991-08-01 | -13.100177830467700 |
| 1991-09-01 | -1.909347318319990 |
| 1991-10-01 | 6.382119371060410 |
| 1991-11-01 | 3.744442652783860 |
| 1991-12-01 | -2.916728769447330 |
| 1992-01-01 | -4.390326955481070 |
| 1992-02-01 | -15.954789959016400 |
| 1992-03-01 | -25.328144581491800 |
| 1992-04-01 | -34.760204312254400 |
| 1992-05-01 | -30.016874582596000 |
| 1992-06-01 | -31.342415332219200 |
| 1992-07-01 | -30.919133893062200 |
| 1992-08-01 | -31.347771714415900 |
| 1992-09-01 | -22.924599296874000 |
| 1992-10-01 | -30.466773971027500 |
| 1992-11-01 | -29.393380924361600 |
| 1992-12-01 | -21.932756238412200 |
| 1993-01-01 | -21.541777453008900 |
| 1993-02-01 | -17.838774810468800 |
| 1993-03-01 | -7.460607584271520 |
| 1993-04-01 | 19.833406468202000 |
| 1993-05-01 | 17.981555137899300 |
| 1993-06-01 | 24.379554172507500 |
| 1993-07-01 | 29.613637817437800 |
| 1993-08-01 | 38.015119273347900 |
| 1993-09-01 | 21.043120910508300 |
| 1993-10-01 | 26.455026455027000 |
| 1993-11-01 | 19.863202169896700 |
| 1993-12-01 | 9.133197186294550 |
| 1994-01-01 | 18.780621429130600 |
| 1994-02-01 | 23.237428419075700 |
| 1994-03-01 | 18.857797390467400 |
| 1994-04-01 | 3.314274701272210 |
| 1994-05-01 | 1.385544400400260 |
| 1994-06-01 | 4.287917164673760 |
| 1994-07-01 | 1.974090067859020 |
| 1994-08-01 | -1.121276659567900 |
| 1994-09-01 | -4.316706998471000 |
| 1994-10-01 | -3.838668872239200 |
| 1994-11-01 | 0.077397350124642 |
| 1994-12-01 | 5.791315798593040 |
| 1995-01-01 | -2.224477155621150 |
| 1995-02-01 | -11.668171670805300 |
| 1995-03-01 | -18.900269341965100 |
| 1995-04-01 | -18.941169886643100 |
| 1995-05-01 | -20.752487789430100 |
| 1995-06-01 | -27.332379261405800 |
| 1995-07-01 | -21.468844525105900 |
| 1995-08-01 | -15.812785166488600 |
| 1995-09-01 | -9.652660253788780 |
| 1995-10-01 | -9.432709334682740 |
| 1995-11-01 | -5.650224803051540 |
| 1995-12-01 | 0.893600015723073 |
| 1996-01-01 | 7.792977963474420 |
| 1996-02-01 | 13.208056168847200 |
| 1996-03-01 | 19.413319520722400 |
| 1996-04-01 | 28.654167753417000 |
| 1996-05-01 | 28.745216175091200 |
| 1996-06-01 | 38.150572430193300 |
| 1996-07-01 | 26.324993066897100 |
| 1996-08-01 | 14.217968490998900 |
| 1996-09-01 | 9.847640799955840 |
| 1996-10-01 | 10.755211061066500 |
| 1996-11-01 | 9.024917162763590 |
| 1996-12-01 | -2.324599850654190 |
| 1997-01-01 | -13.738949948110000 |
| 1997-02-01 | -13.042278604843600 |
| 1997-03-01 | -12.397379550543000 |
| 1997-04-01 | -17.935019169881200 |
| 1997-05-01 | -10.964537906416900 |
| 1997-06-01 | -9.581861953519330 |
| 1997-07-01 | -6.831722413635580 |
| 1997-08-01 | -6.692242652162720 |
| 1997-09-01 | -10.460855784469500 |
| 1997-10-01 | -15.313321606234400 |
| 1997-11-01 | -21.244480691179800 |
| 1997-12-01 | -19.962772145587400 |
| 1998-01-01 | -12.179477887779300 |
| 1998-02-01 | -8.454726396861520 |
| 1998-03-01 | -7.915125389566850 |
| 1998-04-01 | -11.211782143687500 |
| 1998-05-01 | -18.600581917646600 |
| 1998-06-01 | -22.075755593353400 |
| 1998-07-01 | -17.493552905447000 |
| 1998-08-01 | -20.358949390029500 |
| 1998-09-01 | -23.156434073402800 |
| 1998-10-01 | -23.787401633424900 |
| 1998-11-01 | -9.980098053492580 |
| 1998-12-01 | -7.977839795342030 |
| 1999-01-01 | -10.773026994462500 |
| 1999-02-01 | -13.234969750441200 |
| 1999-03-01 | -4.821211114801220 |
| 1999-04-01 | 8.804346936604350 |
| 1999-05-01 | 9.445958967854520 |
| 1999-06-01 | 15.684002854384400 |
| 1999-07-01 | 16.902939193209300 |
| 1999-08-01 | 24.444255752738500 |
| 1999-09-01 | 37.787912290399800 |
| 1999-10-01 | 48.362769615504800 |
| 1999-11-01 | 44.891704862047600 |
| 1999-12-01 | 47.802619346336500 |
| 2000-01-01 | 53.365273448700000 |
| 2000-02-01 | 55.506931897624300 |
| 2000-03-01 | 38.102438416483600 |
| 2000-04-01 | 24.991726835138100 |
| 2000-05-01 | 21.091010339690100 |
| 2000-06-01 | 13.665028991923300 |
| 2000-07-01 | 5.342625642974650 |
| 2000-08-01 | 1.900953888562910 |
| 2000-09-01 | -0.776303032329240 |
| 2000-10-01 | -4.786799757697110 |
| 2000-11-01 | -13.673776989350200 |
| 2000-12-01 | -18.365577214324000 |
| 2001-01-01 | -22.500105538032900 |
| 2001-02-01 | -26.534329752452200 |
| 2001-03-01 | -25.471193007153100 |
| 2001-04-01 | -20.926174415875700 |
| 2001-05-01 | -14.225078147819200 |
| 2001-06-01 | -17.663621214733400 |
| 2001-07-01 | -21.180146229909600 |
| 2001-08-01 | -21.342002356974600 |
| 2001-09-01 | -30.330741135086400 |
| 2001-10-01 | -25.831569921026800 |
| 2001-11-01 | -24.484824969822400 |
| 2001-12-01 | -23.827406155089100 |
| 2002-01-01 | -21.921592430043300 |
| 2002-02-01 | -22.984614406510300 |
| 2002-03-01 | -12.455705602686400 |
| 2002-04-01 | -17.553191489361700 |
| 2002-05-01 | -20.000289806771300 |
| 2002-06-01 | -18.073681190437300 |
| 2002-07-01 | -18.012193925921100 |
| 2002-08-01 | -18.581607375437400 |
| 2002-09-01 | -11.383663007206000 |
| 2002-10-01 | -18.831350464327000 |
| 2002-11-01 | -18.493991379556300 |
| 2002-12-01 | -16.923968338145400 |
| 2003-01-01 | -15.602419845121900 |
| 2003-02-01 | -13.136931173253400 |
| 2003-03-01 | -26.016080253743500 |
| 2003-04-01 | -27.019244081406600 |
| 2003-05-01 | -25.763009654223000 |
| 2003-06-01 | -16.785136247906000 |
| 2003-07-01 | -5.426797053340970 |
| 2003-08-01 | 0.976548205305239 |
| 2003-09-01 | 13.373209919664700 |
| 2003-10-01 | 22.151513411061900 |
| 2003-11-01 | 17.581891620555100 |
| 2003-12-01 | 19.628101615972900 |
| 2004-01-01 | 25.171819276823900 |
| 2004-02-01 | 24.102210765155200 |
| 2004-03-01 | 41.782153539382000 |
| 2004-04-01 | 51.921690632469400 |
| 2004-05-01 | 37.146063851850100 |
| 2004-06-01 | 31.796312514928500 |
| 2004-07-01 | 20.866843042804600 |
| 2004-08-01 | 15.429139443138600 |
| 2004-09-01 | 8.006315708399160 |
| 2004-10-01 | 4.382211606278100 |
| 2004-11-01 | 9.301748359361930 |
| 2004-12-01 | 9.945947014239650 |
| 2005-01-01 | 7.967131455310580 |
| 2005-02-01 | 11.015813454837800 |
| 2005-03-01 | 4.804598913559420 |
| 2005-04-01 | -3.695286615720180 |
| 2005-05-01 | 0.867283401529995 |
| 2005-06-01 | 0.052643388508189 |
| 2005-07-01 | 3.741170314816440 |
| 2005-08-01 | 11.377132707798800 |
| 2005-09-01 | 18.901091064679400 |
| 2005-10-01 | 26.038072415066800 |
| 2005-11-01 | 36.718380990444200 |
| 2005-12-01 | 44.912009491110700 |
| 2006-01-01 | 44.627456463042400 |
| 2006-02-01 | 42.557943022694100 |
| 2006-03-01 | 39.735976918947600 |
| 2006-04-01 | 50.838037117394500 |
| 2006-05-01 | 47.065567264870100 |
| 2006-06-01 | 32.213740458015300 |
| 2006-07-01 | 30.122730329522500 |
| 2006-08-01 | 29.009109140551900 |
| 2006-09-01 | 19.881848442139200 |
| 2006-10-01 | 16.889085853568100 |
| 2006-11-01 | 5.022057455685510 |
| 2006-12-01 | 2.113724322714950 |
| 2007-01-01 | 2.915126030112080 |
| 2007-02-01 | 6.722795812088520 |
| 2007-03-01 | 2.732729127903630 |
| 2007-04-01 | -1.777650429799350 |
| 2007-05-01 | 3.302851317723230 |
| 2007-06-01 | 15.372972690857400 |
| 2007-07-01 | 13.928834450947800 |
| 2007-08-01 | 0.269073973491984 |
| 2007-09-01 | -2.383245366086050 |
| 2007-10-01 | -0.856117263604539 |
| 2007-11-01 | -4.992566819547380 |
| 2007-12-01 | -8.489431486880130 |
| 2008-01-01 | -20.310436125184200 |
| 2008-02-01 | -24.824310845121600 |
| 2008-03-01 | -28.295250725916300 |
| 2008-04-01 | -24.318836859240100 |
| 2008-05-01 | -20.234163217683900 |
| 2008-06-01 | -21.924160003618900 |
| 2008-07-01 | -26.930339372288900 |
| 2008-08-01 | -22.352281925160600 |
| 2008-09-01 | -25.274028328539200 |
| 2008-10-01 | -43.851500965280900 |
| 2008-11-01 | -43.028172296465000 |
| 2008-12-01 | -44.929411998964600 |
| 2009-01-01 | -39.233409948137700 |
| 2009-02-01 | -42.482245978016600 |
| 2009-03-01 | -38.329042140599000 |
| 2009-04-01 | -35.883776866385100 |
| 2009-05-01 | -36.154713823090700 |
| 2009-06-01 | -33.255355823688800 |
| 2009-07-01 | -29.959181139513700 |
| 2009-08-01 | -22.930799454735000 |
| 2009-09-01 | -19.640790432508900 |
| 2009-10-01 | -1.659837641294860 |
| 2009-11-01 | -0.007012458801814 |
| 2009-12-01 | 7.746079955647110 |
| 2010-01-01 | 13.352407045958600 |
| 2010-02-01 | 17.433645717281500 |
| 2010-03-01 | 23.860483551327700 |
| 2010-04-01 | 18.690858372711000 |
| 2010-05-01 | 4.722282379492420 |
| 2010-06-01 | -5.184630576082050 |
| 2010-07-01 | -6.203465697571240 |
| 2010-08-01 | -13.174076347632500 |
| 2010-09-01 | -10.629967461460500 |
| 2010-10-01 | -7.546748285337610 |
| 2010-11-01 | -0.774931039319238 |
| 2010-12-01 | 0.138705563882913 |
| 2011-01-01 | -1.258810066202440 |
| 2011-02-01 | 5.865217197196390 |
| 2011-03-01 | -5.997866666666590 |
| 2011-04-01 | -14.473124379520700 |
| 2011-05-01 | -8.473377160520680 |
| 2011-06-01 | -5.920186772565580 |
| 2011-07-01 | 1.728150064377340 |
| 2011-08-01 | -6.684161963307860 |
| 2011-09-01 | -9.987943321674450 |
| 2011-10-01 | -9.392745813498390 |
| 2011-11-01 | -14.016467788863600 |
| 2011-12-01 | -18.221219365072200 |
| 2012-01-01 | -19.599454096442900 |
| 2012-02-01 | -15.728880032893700 |
| 2012-03-01 | -3.414390595390690 |
| 2012-04-01 | -3.253698461392680 |
| 2012-05-01 | -10.875123378245100 |
| 2012-06-01 | -10.810646424835000 |
| 2012-07-01 | -13.375522526707000 |
| 2012-08-01 | -3.852426386552410 |
| 2012-09-01 | -1.416370484324550 |
| 2012-10-01 | -1.818860678472390 |
| 2012-11-01 | 3.333150669917930 |
| 2012-12-01 | 11.344078677776200 |
| 2013-01-01 | 20.665777526303900 |
| 2013-02-01 | 20.207176099684800 |
| 2013-03-01 | 20.934467445193700 |
| 2013-04-01 | 36.229187071498600 |
| 2013-05-01 | 59.985856483334500 |
| 2013-06-01 | 48.594498015521000 |
| 2013-07-01 | 59.189555099797700 |
| 2013-08-01 | 52.981715705260900 |
| 2013-09-01 | 59.652120103314800 |
| 2013-10-01 | 61.472537621557100 |
| 2013-11-01 | 61.878372466093200 |
| 2013-12-01 | 54.198613752070200 |
| 2014-01-01 | 42.875325168305900 |
| 2014-02-01 | 24.994796219974000 |
| 2014-03-01 | 15.453141241730400 |
| 2014-04-01 | 5.211553670285360 |
| 2014-05-01 | -1.976597749847790 |
| 2014-06-01 | 14.386679883981300 |
| 2014-07-01 | 7.377249341091590 |
| 2014-08-01 | 11.007316093659900 |
| 2014-09-01 | 10.728098484146300 |
| 2014-10-01 | 5.436163143772780 |
| 2014-11-01 | 13.307125307125300 |
| 2014-12-01 | 12.293249532598700 |
| 2015-01-01 | 8.650329759634890 |
| 2015-02-01 | 21.516236469608700 |
| 2015-03-01 | 30.745346841237600 |
| 2015-04-01 | 36.034543140487200 |
| 2015-05-01 | 37.885530021355200 |
| 2015-06-01 | 32.618638763621100 |
| 2015-07-01 | 28.485390297840100 |
| 2015-08-01 | 26.904443570585500 |
| 2015-09-01 | 10.817968054424600 |
| 2015-10-01 | 20.186355223690000 |
| 2015-11-01 | 14.262584207938800 |
| 2015-12-01 | 9.842221230348500 |
| 2016-01-01 | 2.151148573812180 |
| 2016-02-01 | -9.432578918878240 |
| 2016-03-01 | -12.621071803222000 |
| 2016-04-01 | -16.116717004589900 |
| 2016-05-01 | -17.948797057897600 |
| 2016-06-01 | -22.017643641996100 |
| 2016-07-01 | -21.111192490326000 |
| 2016-08-01 | -19.161620981785700 |
| 2016-09-01 | -8.381687461803100 |
| 2016-10-01 | -9.729449872557350 |
| 2016-11-01 | -10.847039473683900 |
| 2016-12-01 | -1.725372325672860 |
| 2017-01-01 | 7.991804721438010 |
| 2017-02-01 | 16.330622281066800 |
| 2017-03-01 | 14.360840232153900 |
| 2017-04-01 | 11.895351448461700 |
| 2017-05-01 | 17.981845938649100 |
| 2017-06-01 | 24.436116477735500 |
| 2017-07-01 | 25.368076563020000 |
| 2017-08-01 | 23.668353265869600 |
| 2017-09-01 | 22.829239774847700 |
| 2017-10-01 | 26.483477698201400 |
| 2017-11-01 | 26.547366479106700 |
| 2017-12-01 | 18.768869286707600 |
| 2018-01-01 | 22.177019767380800 |
| 2018-02-01 | 14.778876170655400 |
| 2018-03-01 | 10.534552714625800 |
| 2018-04-01 | 16.357262795940400 |
| 2018-05-01 | 13.642563932586800 |
| 2018-06-01 | 9.896057414716260 |
| 2018-07-01 | 6.710605892299660 |
| 2018-08-01 | 6.688859546347680 |
| 2018-09-01 | 6.687820356358620 |
| 2018-10-01 | -0.723192744818812 |
| 2018-11-01 | -7.710250242504340 |
| 2018-12-01 | -13.863208094561300 |
| 2019-01-01 | -18.097652081109700 |
| 2019-02-01 | -9.909680197637840 |
| 2019-03-01 | -6.577636385882880 |
| 2019-04-01 | -6.969390336453380 |
| 2019-05-01 | -12.529797461396400 |
| 2019-06-01 | -12.618582905905100 |
| 2019-07-01 | -9.014203428254190 |
| 2019-08-01 | -12.773164907061500 |
| 2019-09-01 | -9.496682681308230 |
| 2019-10-01 | -5.331115938888360 |
| 2019-11-01 | 3.034095603781050 |
| 2019-12-01 | 10.630380948714600 |
| 2020-01-01 | 12.066977229045500 |
| 2020-02-01 | 5.202050378942520 |
| 2020-03-01 | -13.874440244982700 |
| 2020-04-01 | -12.612323094987800 |
| 2020-05-01 | -5.099776848692840 |
| 2020-06-01 | 2.965430367253940 |
| 2020-07-01 | -0.729045503372172 |
| 2020-08-01 | 6.100452970956670 |
| 2020-09-01 | 3.266007735281380 |
| 2020-10-01 | 0.764534506113757 |
| 2020-11-01 | 0.833775576390550 |
| 2020-12-01 | 3.324557537519720 |
| 2021-01-01 | 7.031150076160110 |
| 2021-02-01 | 14.401013953822300 |
| 2021-03-01 | 41.052341916982600 |
| 2021-04-01 | 37.190421634771500 |
| 2021-05-01 | 28.836109328017700 |
| 2021-06-01 | 23.187135424877700 |
| 2021-07-01 | 23.534082032500900 |
| 2021-08-01 | 21.237082334032100 |
| 2021-09-01 | 26.302905681622900 |
| 2021-10-01 | 22.246981332449700 |
| 2021-11-01 | 18.370330518584500 |
| 2021-12-01 | 10.993562581029300 |
| 2022-01-01 | 6.369907658881080 |
| 2022-02-01 | 0.237779194581766 |
| 2022-03-01 | -3.146081260074830 |
| 2022-04-01 | -1.942883653796570 |
| 2022-05-01 | -1.314830257353870 |
| 2022-06-01 | -2.942501433368690 |
| 2022-07-01 | -1.123677036146850 |
| 2022-08-01 | 1.646263153534130 |
| 2022-09-01 | -6.839192960694230 |
| 2022-10-01 | -4.815108665086890 |
| 2022-11-01 | -2.789277633412190 |
| 2022-12-01 | -2.171263873790120 |
| 2023-01-01 | -1.931807156316940 |
| 2023-02-01 | 3.487844678820970 |
| 2023-03-01 | 5.316611362600220 |
| 2023-04-01 | 6.006697472939360 |
| 2023-05-01 | 12.625688229416100 |
| 2023-06-01 | 18.986687482857700 |
| 2023-07-01 | 19.065890863343300 |
| 2023-08-01 | 16.415074153135700 |
| 2023-09-01 | 23.882685196261200 |
| 2023-10-01 | 19.779483527208600 |
| 2023-11-01 | 19.720793608846700 |
| 2023-12-01 | 21.372195316094100 |
| 2024-01-01 | 28.775176522047400 |
| 2024-02-01 | 31.305951163481800 |
| 2024-03-01 | 37.397072738619800 |
| 2024-04-01 | 34.225155841644700 |
| 2024-05-01 | 29.284969398974600 |
| 2024-06-01 | 22.274085303687400 |
| 2024-07-01 | 25.275818650888400 |
| 2024-08-01 | 13.401136965379200 |
| 2024-09-01 | 10.278015685088600 |
| 2024-10-01 | 18.235351115183000 |
| 2024-11-01 | 14.560419735373200 |
| 2024-12-01 | 16.823950259773300 |
| 2025-01-01 | 10.933058369220300 |
| 2025-02-01 | 5.114314325067390 |
| 2025-03-01 | 0.579150579150567 |
| 2025-04-01 | -6.184489084131130 |
| 2025-05-01 | -0.133950405501060 |
| 2025-06-01 | 1.019782992499610 |
| 2025-07-01 | 0.505000808282263 |
| 2025-08-01 | 17.723492522913400 |
| 2025-09-01 | 19.418355420700900 |
| 2025-10-01 | 20.100875020022300 |
| 2025-11-01 | 23.009285677231500 |
| 2025-12-01 | 23.539146854472400 |
| 2026-01-01 | 29.747068450807500 |
| 2026-02-01 | 38.130313062331500 |
| 2026-03-01 | 32.680912127094700 |
| 2026-04-01 | 46.858484101416400 |
| 2026-05-01 | 40.681980154596600 |
| 2026-06-01 | 42.230563849333400 |
| 2026-07-01 | 40.461762782744800 |
| 2026-08-01 | 34.207067015023700 |
| 2026-09-01 | 30.209930660715900 |