Table Data - Kansas City Fed's Measure of Policy Rate Uncertainty (KCPRU)
| Title | Kansas City Fed's Measure of Policy Rate Uncertainty (KCPRU) |
|---|---|
| Series ID | KCPRU |
| Source | Federal Reserve Bank of Kansas City |
| Release | Kansas City Fed Policy Rate Uncertainty |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 1989-04-03 to 2025-12-31 |
| Last Updated | 2026-01-02 12:16 PM CST |
| Notes | The Kansas City Fed's Measure of Policy Rate Uncertainty is a daily measure of market-based uncertainty regarding where short-term U.S. interest rates will be one year in the future. Prior to 2023, the KC PRU was calculated using options on Eurodollar futures, which settled based on the unsecured London Interbank Offered Rate (LIBOR). From 2023 onward, it is calculated using options on Secured Overnight Financing Rate (SOFR) futures. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 1989-04-03 | 1.598 |
| 1989-04-04 | 1.725 |
| 1989-04-05 | 1.771 |
| 1989-04-06 | 1.823 |
| 1989-04-07 | 1.803 |
| 1989-04-10 | 1.812 |
| 1989-04-11 | 1.819 |
| 1989-04-12 | 1.807 |
| 1989-04-13 | 1.815 |
| 1989-04-14 | 1.757 |
| 1989-04-17 | 1.763 |
| 1989-04-18 | 1.737 |
| 1989-04-19 | 1.740 |
| 1989-04-20 | 1.857 |
| 1989-04-21 | 1.832 |
| 1989-04-24 | 1.834 |
| 1989-04-25 | 1.827 |
| 1989-04-26 | 1.816 |
| 1989-04-27 | 1.829 |
| 1989-04-28 | 1.834 |
| 1989-05-01 | 1.885 |
| 1989-05-02 | 1.877 |
| 1989-05-03 | 1.862 |
| 1989-05-04 | 1.830 |
| 1989-05-05 | 1.778 |
| 1989-05-08 | 1.762 |
| 1989-05-09 | 1.807 |
| 1989-05-10 | 1.830 |
| 1989-05-11 | 1.783 |
| 1989-05-12 | 1.640 |
| 1989-05-15 | 1.683 |
| 1989-05-16 | 1.723 |
| 1989-05-17 | 1.713 |
| 1989-05-18 | 1.728 |
| 1989-05-19 | 1.711 |
| 1989-05-22 | 1.811 |
| 1989-05-23 | 1.792 |
| 1989-05-24 | 1.766 |
| 1989-05-25 | 1.802 |
| 1989-05-26 | 1.776 |
| 1989-05-29 | . |
| 1989-05-30 | 1.878 |
| 1989-05-31 | 1.876 |
| 1989-06-01 | 1.830 |
| 1989-06-02 | 1.767 |
| 1989-06-05 | 1.693 |
| 1989-06-06 | 1.709 |
| 1989-06-07 | 1.646 |
| 1989-06-08 | 1.601 |
| 1989-06-09 | 1.544 |
| 1989-06-12 | 1.563 |
| 1989-06-13 | 1.644 |
| 1989-06-14 | 1.606 |
| 1989-06-15 | 1.654 |
| 1989-06-16 | 1.679 |
| 1989-06-19 | 1.669 |
| 1989-06-20 | 1.644 |
| 1989-06-21 | 1.681 |
| 1989-06-22 | 1.687 |
| 1989-06-23 | 1.610 |
| 1989-06-26 | 1.578 |
| 1989-06-27 | 1.580 |
| 1989-06-28 | 1.558 |
| 1989-06-29 | 1.506 |
| 1989-06-30 | 1.498 |
| 1989-07-03 | 1.495 |
| 1989-07-04 | . |
| 1989-07-05 | 1.468 |
| 1989-07-06 | 1.412 |
| 1989-07-07 | 1.591 |
| 1989-07-10 | 1.513 |
| 1989-07-11 | 1.484 |
| 1989-07-12 | 1.486 |
| 1989-07-13 | 1.534 |
| 1989-07-14 | 1.519 |
| 1989-07-17 | 1.512 |
| 1989-07-18 | 1.522 |
| 1989-07-19 | 1.497 |
| 1989-07-20 | 1.480 |
| 1989-07-21 | 1.481 |
| 1989-07-24 | 1.483 |
| 1989-07-25 | 1.451 |
| 1989-07-26 | 1.455 |
| 1989-07-27 | 1.433 |
| 1989-07-28 | 1.438 |
| 1989-07-31 | 1.437 |
| 1989-08-01 | 1.440 |
| 1989-08-02 | 1.456 |
| 1989-08-03 | 1.467 |
| 1989-08-04 | 1.569 |
| 1989-08-07 | 1.569 |
| 1989-08-08 | 1.557 |
| 1989-08-09 | 1.566 |
| 1989-08-10 | 1.551 |
| 1989-08-11 | 1.615 |
| 1989-08-14 | 1.673 |
| 1989-08-15 | 1.712 |
| 1989-08-16 | 1.692 |
| 1989-08-17 | 1.720 |
| 1989-08-18 | 1.726 |
| 1989-08-21 | 1.743 |
| 1989-08-22 | 1.763 |
| 1989-08-23 | 1.749 |
| 1989-08-24 | 1.746 |
| 1989-08-25 | 1.751 |
| 1989-08-28 | 1.752 |
| 1989-08-29 | 1.728 |
| 1989-08-30 | 1.724 |
| 1989-08-31 | 1.724 |
| 1989-09-01 | 1.698 |
| 1989-09-04 | . |
| 1989-09-05 | 1.704 |
| 1989-09-06 | 1.694 |
| 1989-09-07 | 1.700 |
| 1989-09-08 | 1.695 |
| 1989-09-11 | 1.686 |
| 1989-09-12 | 1.688 |
| 1989-09-13 | 1.690 |
| 1989-09-14 | 1.677 |
| 1989-09-15 | 1.678 |
| 1989-09-18 | 1.684 |
| 1989-09-19 | 1.678 |
| 1989-09-20 | 1.697 |
| 1989-09-21 | 1.707 |
| 1989-09-22 | 1.710 |
| 1989-09-25 | 1.719 |
| 1989-09-26 | 1.711 |
| 1989-09-27 | 1.715 |
| 1989-09-28 | 1.733 |
| 1989-09-29 | 1.739 |
| 1989-10-02 | 1.738 |
| 1989-10-03 | 1.720 |
| 1989-10-04 | 1.725 |
| 1989-10-05 | 1.710 |
| 1989-10-06 | 1.621 |
| 1989-10-09 | 1.603 |
| 1989-10-10 | 1.611 |
| 1989-10-11 | 1.614 |
| 1989-10-12 | 1.587 |
| 1989-10-13 | 1.572 |
| 1989-10-16 | 1.593 |
| 1989-10-17 | 1.595 |
| 1989-10-18 | 1.602 |
| 1989-10-19 | 1.598 |
| 1989-10-20 | 1.603 |
| 1989-10-23 | 1.604 |
| 1989-10-24 | 1.592 |
| 1989-10-25 | 1.589 |
| 1989-10-26 | 1.581 |
| 1989-10-27 | 1.604 |
| 1989-10-30 | 1.587 |
| 1989-10-31 | 1.573 |
| 1989-11-01 | 1.555 |
| 1989-11-02 | 1.546 |
| 1989-11-03 | 1.560 |
| 1989-11-06 | 1.576 |
| 1989-11-07 | 1.535 |
| 1989-11-08 | 1.506 |
| 1989-11-09 | 1.501 |
| 1989-11-10 | 1.491 |
| 1989-11-13 | 1.487 |
| 1989-11-14 | 1.465 |
| 1989-11-15 | 1.458 |
| 1989-11-16 | 1.455 |
| 1989-11-17 | 1.454 |
| 1989-11-20 | 1.463 |
| 1989-11-21 | 1.454 |
| 1989-11-22 | 1.417 |
| 1989-11-23 | . |
| 1989-11-24 | 1.398 |
| 1989-11-27 | 1.433 |
| 1989-11-28 | 1.424 |
| 1989-11-29 | 1.424 |
| 1989-11-30 | 1.444 |
| 1989-12-01 | 1.423 |
| 1989-12-04 | 1.434 |
| 1989-12-05 | 1.430 |
| 1989-12-06 | 1.446 |
| 1989-12-07 | 1.446 |
| 1989-12-08 | 1.383 |
| 1989-12-11 | 1.372 |
| 1989-12-12 | 1.371 |
| 1989-12-13 | 1.379 |
| 1989-12-14 | 1.347 |
| 1989-12-15 | 1.345 |
| 1989-12-18 | 1.339 |
| 1989-12-19 | 1.351 |
| 1989-12-20 | 1.302 |
| 1989-12-21 | 1.315 |
| 1989-12-22 | 1.323 |
| 1989-12-25 | . |
| 1989-12-26 | 1.348 |
| 1989-12-27 | 1.350 |
| 1989-12-28 | 1.352 |
| 1989-12-29 | 1.354 |
| 1990-01-01 | . |
| 1990-01-02 | 1.374 |
| 1990-01-03 | 1.399 |
| 1990-01-04 | 1.396 |
| 1990-01-05 | 1.389 |
| 1990-01-08 | 1.399 |
| 1990-01-09 | 1.394 |
| 1990-01-10 | 1.390 |
| 1990-01-11 | 1.388 |
| 1990-01-12 | 1.378 |
| 1990-01-15 | 1.389 |
| 1990-01-16 | 1.413 |
| 1990-01-17 | 1.409 |
| 1990-01-18 | 1.441 |
| 1990-01-19 | 1.455 |
| 1990-01-22 | 1.453 |
| 1990-01-23 | 1.452 |
| 1990-01-24 | 1.455 |
| 1990-01-25 | 1.472 |
| 1990-01-26 | 1.494 |
| 1990-01-29 | 1.498 |
| 1990-01-30 | 1.491 |
| 1990-01-31 | 1.489 |
| 1990-02-01 | 1.465 |
| 1990-02-02 | 1.436 |
| 1990-02-05 | 1.417 |
| 1990-02-06 | 1.425 |
| 1990-02-07 | 1.430 |
| 1990-02-08 | 1.430 |
| 1990-02-09 | 1.409 |
| 1990-02-12 | 1.415 |
| 1990-02-13 | 1.408 |
| 1990-02-14 | 1.407 |
| 1990-02-15 | 1.417 |
| 1990-02-16 | 1.407 |
| 1990-02-19 | . |
| 1990-02-20 | 1.414 |
| 1990-02-21 | 1.430 |
| 1990-02-22 | 1.430 |
| 1990-02-23 | 1.436 |
| 1990-02-26 | 1.447 |
| 1990-02-27 | 1.425 |
| 1990-02-28 | 1.409 |
| 1990-03-01 | 1.405 |
| 1990-03-02 | 1.428 |
| 1990-03-05 | 1.427 |
| 1990-03-06 | 1.416 |
| 1990-03-07 | 1.412 |
| 1990-03-08 | 1.416 |
| 1990-03-09 | 1.450 |
| 1990-03-12 | 1.448 |
| 1990-03-13 | 1.463 |
| 1990-03-14 | 1.453 |
| 1990-03-15 | 1.455 |
| 1990-03-16 | 1.440 |
| 1990-03-19 | 1.443 |
| 1990-03-20 | 1.424 |
| 1990-03-21 | 1.431 |
| 1990-03-22 | 1.428 |
| 1990-03-23 | 1.430 |
| 1990-03-26 | 1.420 |
| 1990-03-27 | 1.437 |
| 1990-03-28 | 1.443 |
| 1990-03-29 | 1.456 |
| 1990-03-30 | 1.462 |
| 1990-04-02 | 1.466 |
| 1990-04-03 | 1.458 |
| 1990-04-04 | 1.451 |
| 1990-04-05 | 1.451 |
| 1990-04-06 | 1.407 |
| 1990-04-09 | 1.398 |
| 1990-04-10 | 1.383 |
| 1990-04-11 | 1.373 |
| 1990-04-12 | 1.375 |
| 1990-04-13 | . |
| 1990-04-16 | 1.372 |
| 1990-04-17 | 1.363 |
| 1990-04-18 | 1.390 |
| 1990-04-19 | 1.393 |
| 1990-04-20 | 1.397 |
| 1990-04-23 | 1.421 |
| 1990-04-24 | 1.416 |
| 1990-04-25 | 1.417 |
| 1990-04-26 | 1.455 |
| 1990-04-27 | 1.486 |
| 1990-04-30 | 1.492 |
| 1990-05-01 | 1.531 |
| 1990-05-02 | 1.542 |
| 1990-05-03 | 1.544 |
| 1990-05-04 | 1.527 |
| 1990-05-07 | 1.518 |
| 1990-05-08 | 1.502 |
| 1990-05-09 | 1.481 |
| 1990-05-10 | 1.475 |
| 1990-05-11 | 1.440 |
| 1990-05-14 | 1.458 |
| 1990-05-15 | 1.445 |
| 1990-05-16 | 1.422 |
| 1990-05-17 | 1.413 |
| 1990-05-18 | 1.421 |
| 1990-05-21 | 1.412 |
| 1990-05-22 | 1.389 |
| 1990-05-23 | 1.394 |
| 1990-05-24 | 1.375 |
| 1990-05-25 | 1.385 |
| 1990-05-28 | . |
| 1990-05-29 | 1.386 |
| 1990-05-30 | 1.383 |
| 1990-05-31 | 1.384 |
| 1990-06-01 | 1.346 |
| 1990-06-04 | 1.329 |
| 1990-06-05 | 1.319 |
| 1990-06-06 | 1.328 |
| 1990-06-07 | 1.327 |
| 1990-06-08 | 1.327 |
| 1990-06-11 | 1.311 |
| 1990-06-12 | 1.313 |
| 1990-06-13 | 1.301 |
| 1990-06-14 | 1.304 |
| 1990-06-15 | 1.314 |
| 1990-06-18 | 1.322 |
| 1990-06-19 | 1.278 |
| 1990-06-20 | 1.273 |
| 1990-06-21 | 1.236 |
| 1990-06-22 | 1.240 |
| 1990-06-25 | 1.230 |
| 1990-06-26 | 1.252 |
| 1990-06-27 | 1.287 |
| 1990-06-28 | 1.298 |
| 1990-06-29 | 1.268 |
| 1990-07-02 | 1.269 |
| 1990-07-03 | 1.230 |
| 1990-07-04 | . |
| 1990-07-05 | 1.226 |
| 1990-07-06 | 1.189 |
| 1990-07-09 | 1.187 |
| 1990-07-10 | 1.188 |
| 1990-07-11 | 1.190 |
| 1990-07-12 | 1.200 |
| 1990-07-13 | 1.154 |
| 1990-07-16 | 1.160 |
| 1990-07-17 | 1.146 |
| 1990-07-18 | 1.115 |
| 1990-07-19 | 1.083 |
| 1990-07-20 | 1.064 |
| 1990-07-23 | 1.066 |
| 1990-07-24 | 1.074 |
| 1990-07-25 | 1.074 |
| 1990-07-26 | 1.076 |
| 1990-07-27 | 1.061 |
| 1990-07-30 | 1.049 |
| 1990-07-31 | 1.047 |
| 1990-08-01 | 1.048 |
| 1990-08-02 | 1.068 |
| 1990-08-03 | 1.073 |
| 1990-08-06 | 1.175 |
| 1990-08-07 | 1.206 |
| 1990-08-08 | 1.249 |
| 1990-08-09 | 1.252 |
| 1990-08-10 | 1.249 |
| 1990-08-13 | 1.255 |
| 1990-08-14 | 1.231 |
| 1990-08-15 | 1.160 |
| 1990-08-16 | 1.222 |
| 1990-08-17 | 1.225 |
| 1990-08-20 | 1.243 |
| 1990-08-21 | 1.318 |
| 1990-08-22 | 1.377 |
| 1990-08-23 | 1.413 |
| 1990-08-24 | 1.476 |
| 1990-08-27 | 1.397 |
| 1990-08-28 | 1.369 |
| 1990-08-29 | 1.363 |
| 1990-08-30 | 1.364 |
| 1990-08-31 | 1.369 |
| 1990-09-03 | . |
| 1990-09-04 | 1.361 |
| 1990-09-05 | 1.345 |
| 1990-09-06 | 1.335 |
| 1990-09-07 | 1.307 |
| 1990-09-10 | 1.291 |
| 1990-09-11 | 1.284 |
| 1990-09-12 | 1.264 |
| 1990-09-13 | 1.249 |
| 1990-09-14 | 1.252 |
| 1990-09-17 | 1.266 |
| 1990-09-18 | 1.260 |
| 1990-09-19 | 1.277 |
| 1990-09-20 | 1.275 |
| 1990-09-21 | 1.292 |
| 1990-09-24 | 1.311 |
| 1990-09-25 | 1.298 |
| 1990-09-26 | 1.301 |
| 1990-09-27 | 1.331 |
| 1990-09-28 | 1.364 |
| 1990-10-01 | 1.350 |
| 1990-10-02 | 1.323 |
| 1990-10-03 | 1.281 |
| 1990-10-04 | 1.267 |
| 1990-10-05 | 1.249 |
| 1990-10-08 | 1.239 |
| 1990-10-09 | 1.275 |
| 1990-10-10 | 1.289 |
| 1990-10-11 | 1.313 |
| 1990-10-12 | 1.292 |
| 1990-10-15 | 1.278 |
| 1990-10-16 | 1.258 |
| 1990-10-17 | 1.255 |
| 1990-10-18 | 1.243 |
| 1990-10-19 | 1.244 |
| 1990-10-22 | 1.231 |
| 1990-10-23 | 1.231 |
| 1990-10-24 | 1.220 |
| 1990-10-25 | 1.206 |
| 1990-10-26 | 1.218 |
| 1990-10-29 | 1.204 |
| 1990-10-30 | 1.205 |
| 1990-10-31 | 1.141 |
| 1990-11-01 | 1.124 |
| 1990-11-02 | 1.107 |
| 1990-11-05 | 1.111 |
| 1990-11-06 | 1.100 |
| 1990-11-07 | 1.103 |
| 1990-11-08 | 1.116 |
| 1990-11-09 | 1.114 |
| 1990-11-12 | 1.112 |
| 1990-11-13 | 1.098 |
| 1990-11-14 | 1.097 |
| 1990-11-15 | 1.059 |
| 1990-11-16 | 1.042 |
| 1990-11-19 | 1.043 |
| 1990-11-20 | 1.019 |
| 1990-11-21 | 1.022 |
| 1990-11-22 | . |
| 1990-11-23 | 1.026 |
| 1990-11-26 | 1.032 |
| 1990-11-27 | 1.065 |
| 1990-11-28 | 1.134 |
| 1990-11-29 | 1.095 |
| 1990-11-30 | 1.075 |
| 1990-12-03 | 1.034 |
| 1990-12-04 | 1.015 |
| 1990-12-05 | 1.024 |
| 1990-12-06 | 1.023 |
| 1990-12-07 | 0.980 |
| 1990-12-10 | 1.001 |
| 1990-12-11 | 1.004 |
| 1990-12-12 | 0.995 |
| 1990-12-13 | 1.002 |
| 1990-12-14 | 1.012 |
| 1990-12-17 | 1.031 |
| 1990-12-18 | 1.031 |
| 1990-12-19 | 1.034 |
| 1990-12-20 | 1.036 |
| 1990-12-21 | 1.037 |
| 1990-12-24 | 1.095 |
| 1990-12-25 | . |
| 1990-12-26 | 1.105 |
| 1990-12-27 | 1.089 |
| 1990-12-28 | 1.085 |
| 1990-12-31 | 1.084 |
| 1991-01-01 | . |
| 1991-01-02 | 1.103 |
| 1991-01-03 | 1.086 |
| 1991-01-04 | 1.074 |
| 1991-01-07 | 1.098 |
| 1991-01-08 | 1.107 |
| 1991-01-09 | 1.155 |
| 1991-01-10 | 1.145 |
| 1991-01-11 | 1.154 |
| 1991-01-14 | 1.177 |
| 1991-01-15 | 1.166 |
| 1991-01-16 | 1.168 |
| 1991-01-17 | 1.059 |
| 1991-01-18 | 1.046 |
| 1991-01-21 | 1.034 |
| 1991-01-22 | 1.036 |
| 1991-01-23 | 1.024 |
| 1991-01-24 | 1.018 |
| 1991-01-25 | 1.032 |
| 1991-01-28 | 1.028 |
| 1991-01-29 | 1.030 |
| 1991-01-30 | 1.001 |
| 1991-01-31 | 0.999 |
| 1991-02-01 | 0.966 |
| 1991-02-04 | 0.925 |
| 1991-02-05 | 0.910 |
| 1991-02-06 | 0.930 |
| 1991-02-07 | 0.941 |
| 1991-02-08 | 0.956 |
| 1991-02-11 | 0.947 |
| 1991-02-12 | 0.951 |
| 1991-02-13 | 0.946 |
| 1991-02-14 | 0.947 |
| 1991-02-15 | 0.947 |
| 1991-02-18 | . |
| 1991-02-19 | 0.983 |
| 1991-02-20 | 0.989 |
| 1991-02-21 | 1.006 |
| 1991-02-22 | 1.024 |
| 1991-02-25 | 1.024 |
| 1991-02-26 | 1.025 |
| 1991-02-27 | 1.025 |
| 1991-02-28 | 1.028 |
| 1991-03-01 | 1.071 |
| 1991-03-04 | 1.058 |
| 1991-03-05 | 1.040 |
| 1991-03-06 | 1.071 |
| 1991-03-07 | 1.070 |
| 1991-03-08 | 1.069 |
| 1991-03-11 | 1.077 |
| 1991-03-12 | 1.110 |
| 1991-03-13 | 1.117 |
| 1991-03-14 | 1.104 |
| 1991-03-15 | 1.115 |
| 1991-03-18 | 1.140 |
| 1991-03-19 | 1.187 |
| 1991-03-20 | 1.189 |
| 1991-03-21 | 1.153 |
| 1991-03-22 | 1.165 |
| 1991-03-25 | 1.170 |
| 1991-03-26 | 1.219 |
| 1991-03-27 | 1.212 |
| 1991-03-28 | 1.189 |
| 1991-03-29 | . |
| 1991-04-01 | 1.184 |
| 1991-04-02 | 1.183 |
| 1991-04-03 | 1.185 |
| 1991-04-04 | 1.165 |
| 1991-04-05 | 1.163 |
| 1991-04-08 | 1.161 |
| 1991-04-09 | 1.202 |
| 1991-04-10 | 1.201 |
| 1991-04-11 | 1.208 |
| 1991-04-12 | 1.208 |
| 1991-04-15 | 1.209 |
| 1991-04-16 | 1.202 |
| 1991-04-17 | 1.190 |
| 1991-04-18 | 1.185 |
| 1991-04-19 | 1.202 |
| 1991-04-22 | 1.209 |
| 1991-04-23 | 1.219 |
| 1991-04-24 | 1.226 |
| 1991-04-25 | 1.231 |
| 1991-04-26 | 1.238 |
| 1991-04-29 | 1.246 |
| 1991-04-30 | 1.249 |
| 1991-05-01 | 1.253 |
| 1991-05-02 | 1.235 |
| 1991-05-03 | 1.219 |
| 1991-05-06 | 1.224 |
| 1991-05-07 | 1.211 |
| 1991-05-08 | 1.210 |
| 1991-05-09 | 1.191 |
| 1991-05-10 | 1.184 |
| 1991-05-13 | 1.161 |
| 1991-05-14 | 1.141 |
| 1991-05-15 | 1.128 |
| 1991-05-16 | 1.120 |
| 1991-05-17 | 1.126 |
| 1991-05-20 | 1.128 |
| 1991-05-21 | 1.094 |
| 1991-05-22 | 1.093 |
| 1991-05-23 | 1.098 |
| 1991-05-24 | 1.089 |
| 1991-05-27 | . |
| 1991-05-28 | 1.097 |
| 1991-05-29 | 1.085 |
| 1991-05-30 | 1.088 |
| 1991-05-31 | 1.126 |
| 1991-06-03 | 1.164 |
| 1991-06-04 | 1.169 |
| 1991-06-05 | 1.186 |
| 1991-06-06 | 1.190 |
| 1991-06-07 | 1.226 |
| 1991-06-10 | 1.243 |
| 1991-06-11 | 1.247 |
| 1991-06-12 | 1.255 |
| 1991-06-13 | 1.258 |
| 1991-06-14 | 1.250 |
| 1991-06-17 | 1.249 |
| 1991-06-18 | 1.227 |
| 1991-06-19 | 1.216 |
| 1991-06-20 | 1.208 |
| 1991-06-21 | 1.214 |
| 1991-06-24 | 1.225 |
| 1991-06-25 | 1.225 |
| 1991-06-26 | 1.207 |
| 1991-06-27 | 1.200 |
| 1991-06-28 | 1.205 |
| 1991-07-01 | 1.224 |
| 1991-07-02 | 1.225 |
| 1991-07-03 | 1.226 |
| 1991-07-04 | . |
| 1991-07-05 | 1.204 |
| 1991-07-08 | 1.208 |
| 1991-07-09 | 1.193 |
| 1991-07-10 | 1.179 |
| 1991-07-11 | 1.175 |
| 1991-07-12 | 1.144 |
| 1991-07-15 | 1.149 |
| 1991-07-16 | 1.151 |
| 1991-07-17 | 1.139 |
| 1991-07-18 | 1.131 |
| 1991-07-19 | 1.133 |
| 1991-07-22 | 1.139 |
| 1991-07-23 | 1.149 |
| 1991-07-24 | 1.137 |
| 1991-07-25 | 1.137 |
| 1991-07-26 | 1.135 |
| 1991-07-29 | 1.142 |
| 1991-07-30 | 1.144 |
| 1991-07-31 | 1.150 |
| 1991-08-01 | 1.153 |
| 1991-08-02 | 1.115 |
| 1991-08-05 | 1.118 |
| 1991-08-06 | 1.085 |
| 1991-08-07 | 1.093 |
| 1991-08-08 | 1.104 |
| 1991-08-09 | 1.118 |
| 1991-08-12 | 1.117 |
| 1991-08-13 | 1.108 |
| 1991-08-14 | 1.058 |
| 1991-08-15 | 1.069 |
| 1991-08-16 | 1.042 |
| 1991-08-19 | 1.057 |
| 1991-08-20 | 1.066 |
| 1991-08-21 | 1.034 |
| 1991-08-22 | 1.030 |
| 1991-08-23 | 1.021 |
| 1991-08-26 | 1.042 |
| 1991-08-27 | 1.055 |
| 1991-08-28 | 1.016 |
| 1991-08-29 | 1.020 |
| 1991-08-30 | 1.006 |
| 1991-09-02 | . |
| 1991-09-03 | 1.010 |
| 1991-09-04 | 1.030 |
| 1991-09-05 | 1.042 |
| 1991-09-06 | 1.028 |
| 1991-09-09 | 1.024 |
| 1991-09-10 | 1.022 |
| 1991-09-11 | 1.026 |
| 1991-09-12 | 1.034 |
| 1991-09-13 | 1.039 |
| 1991-09-16 | 1.046 |
| 1991-09-17 | 1.050 |
| 1991-09-18 | 1.050 |
| 1991-09-19 | 1.060 |
| 1991-09-20 | 1.067 |
| 1991-09-23 | 1.092 |
| 1991-09-24 | 1.081 |
| 1991-09-25 | 1.084 |
| 1991-09-26 | 1.078 |
| 1991-09-27 | 1.069 |
| 1991-09-30 | 1.083 |
| 1991-10-01 | 1.084 |
| 1991-10-02 | 1.081 |
| 1991-10-03 | 1.079 |
| 1991-10-04 | 1.102 |
| 1991-10-07 | 1.108 |
| 1991-10-08 | 1.113 |
| 1991-10-09 | 1.141 |
| 1991-10-10 | 1.157 |
| 1991-10-11 | 1.125 |
| 1991-10-14 | 1.140 |
| 1991-10-15 | 1.153 |
| 1991-10-16 | 1.158 |
| 1991-10-17 | 1.169 |
| 1991-10-18 | 1.175 |
| 1991-10-21 | 1.198 |
| 1991-10-22 | 1.197 |
| 1991-10-23 | 1.199 |
| 1991-10-24 | 1.176 |
| 1991-10-25 | 1.178 |
| 1991-10-28 | 1.175 |
| 1991-10-29 | 1.144 |
| 1991-10-30 | 1.123 |
| 1991-10-31 | 1.116 |
| 1991-11-01 | 1.112 |
| 1991-11-04 | 1.115 |
| 1991-11-05 | 1.123 |
| 1991-11-06 | 1.119 |
| 1991-11-07 | 1.080 |
| 1991-11-08 | 1.092 |
| 1991-11-11 | 1.104 |
| 1991-11-12 | 1.107 |
| 1991-11-13 | 1.110 |
| 1991-11-14 | 1.092 |
| 1991-11-15 | 1.086 |
| 1991-11-18 | 1.094 |
| 1991-11-19 | 1.102 |
| 1991-11-20 | 1.102 |
| 1991-11-21 | 1.100 |
| 1991-11-22 | 1.108 |
| 1991-11-25 | 1.113 |
| 1991-11-26 | 1.132 |
| 1991-11-27 | 1.133 |
| 1991-11-28 | . |
| 1991-11-29 | 1.133 |
| 1991-12-02 | 1.149 |
| 1991-12-03 | 1.145 |
| 1991-12-04 | 1.124 |
| 1991-12-05 | 1.131 |
| 1991-12-06 | 1.112 |
| 1991-12-09 | 1.106 |
| 1991-12-10 | 1.145 |
| 1991-12-11 | 1.139 |
| 1991-12-12 | 1.155 |
| 1991-12-13 | 1.177 |
| 1991-12-16 | 1.184 |
| 1991-12-17 | 1.157 |
| 1991-12-18 | 1.153 |
| 1991-12-19 | 1.145 |
| 1991-12-20 | 1.071 |
| 1991-12-23 | 1.083 |
| 1991-12-24 | 1.085 |
| 1991-12-25 | . |
| 1991-12-26 | 1.089 |
| 1991-12-27 | 1.091 |
| 1991-12-30 | 1.104 |
| 1991-12-31 | 1.100 |
| 1992-01-01 | . |
| 1992-01-02 | 1.139 |
| 1992-01-03 | 1.141 |
| 1992-01-06 | 1.158 |
| 1992-01-07 | 1.156 |
| 1992-01-08 | 1.242 |
| 1992-01-09 | 1.266 |
| 1992-01-10 | 1.317 |
| 1992-01-13 | 1.363 |
| 1992-01-14 | 1.468 |
| 1992-01-15 | 1.507 |
| 1992-01-16 | 1.515 |
| 1992-01-17 | 1.541 |
| 1992-01-20 | 1.532 |
| 1992-01-21 | 1.527 |
| 1992-01-22 | 1.540 |
| 1992-01-23 | 1.569 |
| 1992-01-24 | 1.600 |
| 1992-01-27 | 1.614 |
| 1992-01-28 | 1.594 |
| 1992-01-29 | 1.589 |
| 1992-01-30 | 1.567 |
| 1992-01-31 | 1.553 |
| 1992-02-03 | 1.555 |
| 1992-02-04 | 1.477 |
| 1992-02-05 | 1.376 |
| 1992-02-06 | 1.263 |
| 1992-02-07 | 1.211 |
| 1992-02-10 | 1.203 |
| 1992-02-11 | 1.226 |
| 1992-02-12 | 1.260 |
| 1992-02-13 | 1.388 |
| 1992-02-14 | 1.383 |
| 1992-02-17 | . |
| 1992-02-18 | 1.394 |
| 1992-02-19 | 1.398 |
| 1992-02-20 | 1.391 |
| 1992-02-21 | 1.453 |
| 1992-02-24 | 1.462 |
| 1992-02-25 | 1.465 |
| 1992-02-26 | 1.488 |
| 1992-02-27 | 1.539 |
| 1992-02-28 | 1.468 |
| 1992-03-02 | 1.570 |
| 1992-03-03 | 1.632 |
| 1992-03-04 | 1.646 |
| 1992-03-05 | 1.697 |
| 1992-03-06 | 1.688 |
| 1992-03-09 | 1.646 |
| 1992-03-10 | 1.640 |
| 1992-03-11 | 1.637 |
| 1992-03-12 | 1.684 |
| 1992-03-13 | 1.722 |
| 1992-03-16 | 1.729 |
| 1992-03-17 | 1.732 |
| 1992-03-18 | 1.711 |
| 1992-03-19 | 1.688 |
| 1992-03-20 | 1.742 |
| 1992-03-23 | 1.748 |
| 1992-03-24 | 1.742 |
| 1992-03-25 | 1.729 |
| 1992-03-26 | 1.733 |
| 1992-03-27 | 1.717 |
| 1992-03-30 | 1.703 |
| 1992-03-31 | 1.709 |
| 1992-04-01 | 1.636 |
| 1992-04-02 | 1.617 |
| 1992-04-03 | 1.519 |
| 1992-04-06 | 1.542 |
| 1992-04-07 | 1.564 |
| 1992-04-08 | 1.581 |
| 1992-04-09 | 1.500 |
| 1992-04-10 | 1.536 |
| 1992-04-13 | 1.536 |
| 1992-04-14 | 1.527 |
| 1992-04-15 | 1.505 |
| 1992-04-16 | 1.531 |
| 1992-04-17 | . |
| 1992-04-20 | 1.552 |
| 1992-04-21 | 1.540 |
| 1992-04-22 | 1.541 |
| 1992-04-23 | 1.530 |
| 1992-04-24 | 1.481 |
| 1992-04-27 | 1.516 |
| 1992-04-28 | 1.505 |
| 1992-04-29 | 1.485 |
| 1992-04-30 | 1.501 |
| 1992-05-01 | 1.468 |
| 1992-05-04 | 1.470 |
| 1992-05-05 | 1.449 |
| 1992-05-06 | 1.428 |
| 1992-05-07 | 1.436 |
| 1992-05-08 | 1.376 |
| 1992-05-11 | 1.354 |
| 1992-05-12 | 1.314 |
| 1992-05-13 | 1.280 |
| 1992-05-14 | 1.285 |
| 1992-05-15 | 1.272 |
| 1992-05-18 | 1.277 |
| 1992-05-19 | 1.247 |
| 1992-05-20 | 1.261 |
| 1992-05-21 | 1.332 |
| 1992-05-22 | 1.308 |
| 1992-05-25 | . |
| 1992-05-26 | 1.348 |
| 1992-05-27 | 1.351 |
| 1992-05-28 | 1.336 |
| 1992-05-29 | 1.319 |
| 1992-06-01 | 1.382 |
| 1992-06-02 | 1.367 |
| 1992-06-03 | 1.348 |
| 1992-06-04 | 1.339 |
| 1992-06-05 | 1.267 |
| 1992-06-08 | 1.249 |
| 1992-06-09 | 1.251 |
| 1992-06-10 | 1.248 |
| 1992-06-11 | 1.231 |
| 1992-06-12 | 1.218 |
| 1992-06-15 | 1.196 |
| 1992-06-16 | 1.129 |
| 1992-06-17 | 1.149 |
| 1992-06-18 | 1.173 |
| 1992-06-19 | 1.202 |
| 1992-06-22 | 1.222 |
| 1992-06-23 | 1.255 |
| 1992-06-24 | 1.240 |
| 1992-06-25 | 1.226 |
| 1992-06-26 | 1.229 |
| 1992-06-29 | 1.193 |
| 1992-06-30 | 1.200 |
| 1992-07-01 | 1.171 |
| 1992-07-02 | 1.048 |
| 1992-07-03 | . |
| 1992-07-06 | 1.044 |
| 1992-07-07 | 1.056 |
| 1992-07-08 | 1.147 |
| 1992-07-09 | 1.150 |
| 1992-07-10 | 1.132 |
| 1992-07-13 | 1.159 |
| 1992-07-14 | 1.183 |
| 1992-07-15 | 1.240 |
| 1992-07-16 | 1.236 |
| 1992-07-17 | 1.238 |
| 1992-07-20 | 1.245 |
| 1992-07-21 | 1.237 |
| 1992-07-22 | 1.201 |
| 1992-07-23 | 1.127 |
| 1992-07-24 | 1.149 |
| 1992-07-27 | 1.161 |
| 1992-07-28 | 1.167 |
| 1992-07-29 | 1.210 |
| 1992-07-30 | 1.260 |
| 1992-07-31 | 1.263 |
| 1992-08-03 | 1.287 |
| 1992-08-04 | 1.308 |
| 1992-08-05 | 1.310 |
| 1992-08-06 | 1.307 |
| 1992-08-07 | 1.239 |
| 1992-08-10 | 1.249 |
| 1992-08-11 | 1.235 |
| 1992-08-12 | 1.266 |
| 1992-08-13 | 1.270 |
| 1992-08-14 | 1.254 |
| 1992-08-17 | 1.245 |
| 1992-08-18 | 1.195 |
| 1992-08-19 | 1.197 |
| 1992-08-20 | 1.200 |
| 1992-08-21 | 1.242 |
| 1992-08-24 | 1.313 |
| 1992-08-25 | 1.318 |
| 1992-08-26 | 1.312 |
| 1992-08-27 | 1.301 |
| 1992-08-28 | 1.230 |
| 1992-08-31 | 1.228 |
| 1992-09-01 | 1.190 |
| 1992-09-02 | 1.200 |
| 1992-09-03 | 1.230 |
| 1992-09-04 | 1.113 |
| 1992-09-07 | . |
| 1992-09-08 | 1.075 |
| 1992-09-09 | 1.082 |
| 1992-09-10 | 1.171 |
| 1992-09-11 | 1.228 |
| 1992-09-14 | 1.299 |
| 1992-09-15 | 1.327 |
| 1992-09-16 | 1.335 |
| 1992-09-17 | 1.339 |
| 1992-09-18 | 1.343 |
| 1992-09-21 | 1.322 |
| 1992-09-22 | 1.318 |
| 1992-09-23 | 1.302 |
| 1992-09-24 | 1.300 |
| 1992-09-25 | 1.314 |
| 1992-09-28 | 1.326 |
| 1992-09-29 | 1.362 |
| 1992-09-30 | 1.358 |
| 1992-10-01 | 1.318 |
| 1992-10-02 | 1.326 |
| 1992-10-05 | 1.353 |
| 1992-10-06 | 1.398 |
| 1992-10-07 | 1.443 |
| 1992-10-08 | 1.425 |
| 1992-10-09 | 1.535 |
| 1992-10-12 | 1.544 |
| 1992-10-13 | 1.553 |
| 1992-10-14 | 1.572 |
| 1992-10-15 | 1.551 |
| 1992-10-16 | 1.520 |
| 1992-10-19 | 1.557 |
| 1992-10-20 | 1.696 |
| 1992-10-21 | 1.668 |
| 1992-10-22 | 1.666 |
| 1992-10-23 | 1.721 |
| 1992-10-26 | 1.747 |
| 1992-10-27 | 1.722 |
| 1992-10-28 | 1.726 |
| 1992-10-29 | 1.660 |
| 1992-10-30 | 1.684 |
| 1992-11-02 | 1.693 |
| 1992-11-03 | 1.681 |
| 1992-11-04 | 1.562 |
| 1992-11-05 | 1.565 |
| 1992-11-06 | 1.551 |
| 1992-11-09 | 1.573 |
| 1992-11-10 | 1.554 |
| 1992-11-11 | 1.550 |
| 1992-11-12 | 1.555 |
| 1992-11-13 | 1.572 |
| 1992-11-16 | 1.679 |
| 1992-11-17 | 1.690 |
| 1992-11-18 | 1.683 |
| 1992-11-19 | 1.679 |
| 1992-11-20 | 1.708 |
| 1992-11-23 | 1.719 |
| 1992-11-24 | 1.700 |
| 1992-11-25 | 1.715 |
| 1992-11-26 | . |
| 1992-11-27 | 1.770 |
| 1992-11-30 | 1.777 |
| 1992-12-01 | 1.751 |
| 1992-12-02 | 1.726 |
| 1992-12-03 | 1.700 |
| 1992-12-04 | 1.619 |
| 1992-12-07 | 1.594 |
| 1992-12-08 | 1.592 |
| 1992-12-09 | 1.602 |
| 1992-12-10 | 1.590 |
| 1992-12-11 | 1.584 |
| 1992-12-14 | 1.607 |
| 1992-12-15 | 1.584 |
| 1992-12-16 | 1.564 |
| 1992-12-17 | 1.571 |
| 1992-12-18 | 1.553 |
| 1992-12-21 | 1.525 |
| 1992-12-22 | 1.520 |
| 1992-12-23 | 1.529 |
| 1992-12-24 | 1.526 |
| 1992-12-25 | . |
| 1992-12-28 | 1.525 |
| 1992-12-29 | 1.536 |
| 1992-12-30 | 1.563 |
| 1992-12-31 | 1.594 |
| 1993-01-01 | . |
| 1993-01-04 | 1.603 |
| 1993-01-05 | 1.635 |
| 1993-01-06 | 1.612 |
| 1993-01-07 | 1.612 |
| 1993-01-08 | 1.546 |
| 1993-01-11 | 1.549 |
| 1993-01-12 | 1.541 |
| 1993-01-13 | 1.540 |
| 1993-01-14 | 1.516 |
| 1993-01-15 | 1.519 |
| 1993-01-18 | 1.530 |
| 1993-01-19 | 1.544 |
| 1993-01-20 | 1.518 |
| 1993-01-21 | 1.491 |
| 1993-01-22 | 1.463 |
| 1993-01-25 | 1.467 |
| 1993-01-26 | 1.477 |
| 1993-01-27 | 1.413 |
| 1993-01-28 | 1.393 |
| 1993-01-29 | 1.382 |
#1993-02-01|1.378
#1993-02-02|1.367
#1993-02-03|1.353
#1993-02-04|1.330
#1993-02-05|1.232
#1993-02-08|1.272
#1993-02-09|1.327
#1993-02-10|1.379
#1993-02-11|1.352
#1993-02-12|1.355
#1993-02-15| .
#1993-02-16|1.351
#1993-02-17|1.323
#1993-02-18|1.284
#1993-02-19|1.281
#1993-02-22|1.282
#1993-02-23|1.251
#1993-02-24|1.281
#1993-02-25|1.286
#1993-02-26|1.250
#1993-03-01|1.231
#1993-03-02|1.238
#1993-03-03|1.237
#1993-03-04|1.245
#1993-03-05|1.347
#1993-03-08|1.356
#1993-03-09|1.380
#1993-03-10|1.332
#1993-03-11|1.262
#1993-03-12|1.308
#1993-03-15|1.311
#1993-03-16|1.267
#1993-03-17|1.260
#1993-03-18|1.252
#1993-03-19|1.266
#1993-03-22|1.265
#1993-03-23|1.218
#1993-03-24|1.207
#1993-03-25|1.172
#1993-03-26|1.207
#1993-03-29|1.203
#1993-03-30|1.209
#1993-03-31|1.225
#1993-04-01|1.195
#1993-04-02|1.155
#1993-04-05|1.122
#1993-04-06|1.040
#1993-04-07|1.048
#1993-04-08|1.007
#1993-04-09| .
#1993-04-12|0.999
#1993-04-13|1.007
#1993-04-14|1.019
#1993-04-15|1.021
#1993-04-16|0.970
#1993-04-19|0.980
#1993-04-20|0.959
#1993-04-21|0.917
#1993-04-22|0.888
#1993-04-23|0.897
#1993-04-26|0.911
#1993-04-27|0.934
#1993-04-28|0.929
#1993-04-29|0.888
#1993-04-30|0.955
#1993-05-03|0.940
#1993-05-04|0.943
#1993-05-05|0.961
#1993-05-06|0.942
#1993-05-07|0.871
#1993-05-10|0.874
#1993-05-11|0.879
#1993-05-12|0.883
#1993-05-13|0.926
#1993-05-14|0.998
#1993-05-17|1.067
#1993-05-18|1.083
#1993-05-19|1.045
#1993-05-20|1.035
#1993-05-21|1.114
#1993-05-24|1.210
#1993-05-25|1.204
#1993-05-26|1.220
#1993-05-27|1.256
#1993-05-28|1.310
#1993-05-31| .
#1993-06-01|1.241
#1993-06-02|1.256
#1993-06-03|1.188
#1993-06-04|1.331
#1993-06-07|1.322
#1993-06-08|1.307
#1993-06-09|1.255
#1993-06-10|1.255
#1993-06-11|1.118
#1993-06-14|1.105
#1993-06-15|1.073
#1993-06-16|1.061
#1993-06-17|1.047
#1993-06-18|1.072
#1993-06-21|1.075
#1993-06-22|1.092
#1993-06-23|1.075
#1993-06-24|1.084
#1993-06-25|1.061
#1993-06-28|1.081
#1993-06-29|1.090
#1993-06-30|1.086
#1993-07-01|1.040
#1993-07-02|1.003
#1993-07-05| .
#1993-07-06|1.049
#1993-07-07|1.060
#1993-07-08|1.025
#1993-07-09|1.006
#1993-07-12|1.006
#1993-07-13|1.016
#1993-07-14|1.002
#1993-07-15|1.013
#1993-07-16|1.011
#1993-07-19|1.013
#1993-07-20|1.028
#1993-07-21|1.067
#1993-07-22|1.110
#1993-07-23|1.120
#1993-07-26|1.114
#1993-07-27|1.114
#1993-07-28|1.108
#1993-07-29|1.085
#1993-07-30|1.084
#1993-08-02|1.098
#1993-08-03|1.100
#1993-08-04|1.102
#1993-08-05|1.080
#1993-08-06|1.069
#1993-08-09|1.055
#1993-08-10|1.056
#1993-08-11|1.040
#1993-08-12|0.995
#1993-08-13|0.961
#1993-08-16|0.949
#1993-08-17|0.945
#1993-08-18|0.942
#1993-08-19|0.911
#1993-08-20|0.921
#1993-08-23|0.933
#1993-08-24|0.903
#1993-08-25|0.916
#1993-08-26|0.948
#1993-08-27|0.964
#1993-08-30|0.989
#1993-08-31|1.015
#1993-09-01|1.017
#1993-09-02|1.011
#1993-09-03|0.989
#1993-09-06| .
#1993-09-07|1.004
#1993-09-08|1.025
#1993-09-09|1.070
#1993-09-10|1.014
#1993-09-13|1.024
#1993-09-14|1.049
#1993-09-15|1.069
#1993-09-16|1.054
#1993-09-17|1.045
#1993-09-20|1.040
#1993-09-21|1.027
#1993-09-22|0.994
#1993-09-23|0.998
#1993-09-24|0.990
#1993-09-27|0.949
#1993-09-28|0.947
#1993-09-29|0.966
#1993-09-30|1.001
#1993-10-01|0.995
#1993-10-04|0.986
#1993-10-05|0.985
#1993-10-06|0.987
#1993-10-07|0.992
#1993-10-08|0.951
#1993-10-11|0.956
#1993-10-12|0.958
#1993-10-13|0.954
#1993-10-14|0.931
#1993-10-15|0.914
#1993-10-18|0.914
#1993-10-19|0.916
#1993-10-20|0.915
#1993-10-21|0.916
#1993-10-22|0.951
#1993-10-25|0.979
#1993-10-26|0.964
#1993-10-27|0.990
#1993-10-28|0.992
#1993-10-29|0.987
#1993-11-01|1.007
#1993-11-02|1.057
#1993-11-03|1.054
#1993-11-04|1.057
#1993-11-05|1.078
#1993-11-08|1.075
#1993-11-09|1.048
#1993-11-10|1.072
#1993-11-11|1.069
#1993-11-12|1.050
#1993-11-15|1.051
#1993-11-16|1.051
#1993-11-17|1.054
#1993-11-18|1.055
#1993-11-19|1.080
#1993-11-22|1.094
#1993-11-23|1.079
#1993-11-24|1.086
#1993-11-25| .
#1993-11-26|1.085
#1993-11-29|1.090
#1993-11-30|1.093
#1993-12-01|1.095
#1993-12-02|1.064
#1993-12-03|1.063
#1993-12-06|1.064
#1993-12-07|1.071
#1993-12-08|1.069
#1993-12-09|1.060
#1993-12-10|1.057
#1993-12-13|1.061
#1993-12-14|1.048
#1993-12-15|0.984
#1993-12-16|0.949
#1993-12-17|0.968
#1993-12-20|0.988
#1993-12-21|1.016
#1993-12-22|1.012
#1993-12-23|0.992
#1993-12-24| .
#1993-12-27|1.000
#1993-12-28|0.995
#1993-12-29|1.008
#1993-12-30|1.034
#1993-12-31|1.038
#1994-01-03|1.088
#1994-01-04|1.066
#1994-01-05|1.083
#1994-01-06|1.041
#1994-01-07|0.971
#1994-01-10|0.962
#1994-01-11|0.959
#1994-01-12|0.944
#1994-01-13|0.966
#1994-01-14|0.983
#1994-01-17|0.991
#1994-01-18|0.979
#1994-01-19|0.956
#1994-01-20|0.910
#1994-01-21|0.908
#1994-01-24|0.904
#1994-01-25|0.907
#1994-01-26|0.913
#1994-01-27|0.911
#1994-01-28|0.902
#1994-01-31|0.900
#1994-02-01|0.931
#1994-02-02|0.947
#1994-02-03|0.981
#1994-02-04|1.013
#1994-02-07|1.015
#1994-02-08|0.982
#1994-02-09|0.963
#1994-02-10|0.959
#1994-02-11|0.952
#1994-02-14|0.945
#1994-02-15|0.933
#1994-02-16|0.917
#1994-02-17|0.945
#1994-02-18|0.985
#1994-02-21| .
#1994-02-22|0.992
#1994-02-23|1.013
#1994-02-24|1.036
#1994-02-25|1.023
#1994-02-28|1.014
#1994-03-01|1.055
#1994-03-02|1.093
#1994-03-03|1.104
#1994-03-04|1.148
#1994-03-07|1.153
#1994-03-08|1.164
#1994-03-09|1.202
#1994-03-10|1.250
#1994-03-11|1.242
#1994-03-14|1.245
#1994-03-15|1.222
#1994-03-16|1.172
#1994-03-17|1.161
#1994-03-18|1.182
#1994-03-21|1.208
#1994-03-22|1.148
#1994-03-23|1.145
#1994-03-24|1.198
#1994-03-25|1.182
#1994-03-28|1.189
#1994-03-29|1.213
#1994-03-30|1.222
#1994-03-31|1.232
#1994-04-01|1.282
#1994-04-04|1.425
#1994-04-05|1.423
#1994-04-06|1.433
#1994-04-07|1.399
#1994-04-08|1.428
#1994-04-11|1.429
#1994-04-12|1.384
#1994-04-13|1.410
#1994-04-14|1.418
#1994-04-15|1.416
#1994-04-18|1.434
#1994-04-19|1.439
#1994-04-20|1.399
#1994-04-21|1.365
#1994-04-22|1.370
#1994-04-25|1.370
#1994-04-26|1.377
#1994-04-27| .
#1994-04-28|1.451
#1994-04-29|1.482
#1994-05-02|1.480
#1994-05-03|1.477
#1994-05-04|1.472
#1994-05-05|1.470
#1994-05-06|1.475
#1994-05-09|1.619
#1994-05-10|1.617
#1994-05-11|1.633
#1994-05-12|1.587
#1994-05-13|1.549
#1994-05-16|1.547
#1994-05-17|1.469
#1994-05-18|1.474
#1994-05-19|1.473
#1994-05-20|1.538
#1994-05-23|1.593
#1994-05-24|1.593
#1994-05-25|1.597
#1994-05-26|1.568
#1994-05-27|1.567
#1994-05-30| .
#1994-05-31|1.573
#1994-06-01|1.547
#1994-06-02|1.503
#1994-06-03|1.431
#1994-06-06|1.447
#1994-06-07|1.406
#1994-06-08|1.437
#1994-06-09|1.453
#1994-06-10|1.452
#1994-06-13|1.473
#1994-06-14|1.433
#1994-06-15|1.442
#1994-06-16|1.427
#1994-06-17|1.433
#1994-06-20|1.463
#1994-06-21|1.498
#1994-06-22|1.486
#1994-06-23|1.481
#1994-06-24|1.501
#1994-06-27|1.512
#1994-06-28|1.557
#1994-06-29|1.565
#1994-06-30|1.588
#1994-07-01|1.602
#1994-07-04| .
#1994-07-05|1.604
#1994-07-06|1.571
#1994-07-07|1.551
#1994-07-08|1.595
#1994-07-11|1.614
#1994-07-12|1.595
#1994-07-13|1.578
#1994-07-14|1.523
#1994-07-15|1.498
#1994-07-18|1.488
#1994-07-19|1.482
#1994-07-20|1.523
#1994-07-21|1.548
#1994-07-22|1.549
#1994-07-25|1.544
#1994-07-26|1.503
#1994-07-27|1.517
#1994-07-28|1.519
#1994-07-29|1.490
#1994-08-01|1.494
#1994-08-02|1.492
#1994-08-03|1.497
#1994-08-04|1.489
#1994-08-05|1.531
#1994-08-08|1.537
#1994-08-09|1.538
#1994-08-10|1.520
#1994-08-11|1.502
#1994-08-12|1.481
#1994-08-15|1.483
#1994-08-16|1.432
#1994-08-17|1.395
#1994-08-18|1.417
#1994-08-19|1.390
#1994-08-22|1.401
#1994-08-23|1.377
#1994-08-24|1.352
#1994-08-25|1.327
#1994-08-26|1.325
#1994-08-29|1.327
#1994-08-30|1.315
#1994-08-31|1.331
#1994-09-01|1.322
#1994-09-02|1.304
#1994-09-05| .
#1994-09-06|1.301
#1994-09-07|1.302
#1994-09-08|1.304
#1994-09-09|1.389
#1994-09-12|1.426
#1994-09-13|1.416
#1994-09-14|1.380
#1994-09-15|1.324
#1994-09-16|1.366
#1994-09-19|1.356
#1994-09-20|1.406
#1994-09-21|1.451
#1994-09-22|1.442
#1994-09-23|1.444
#1994-09-26|1.451
#1994-09-27|1.415
#1994-09-28|1.399
#1994-09-29|1.425
#1994-09-30|1.405
#1994-10-03|1.418
#1994-10-04|1.431
#1994-10-05|1.462
#1994-10-06|1.467
#1994-10-07|1.451
#1994-10-10|1.459
#1994-10-11|1.440
#1994-10-12|1.441
#1994-10-13|1.404
#1994-10-14|1.350
#1994-10-17|1.359
#1994-10-18|1.347
#1994-10-19|1.352
#1994-10-20|1.394
#1994-10-21|1.397
#1994-10-24|1.400
#1994-10-25|1.398
#1994-10-26|1.389
#1994-10-27|1.373
#1994-10-28|1.344
#1994-10-31|1.343
#1994-11-01|1.362
#1994-11-02|1.378
#1994-11-03|1.381
#1994-11-04|1.342
#1994-11-07|1.346
#1994-11-08|1.337
#1994-11-09|1.326
#1994-11-10|1.317
#1994-11-11|1.324
#1994-11-14|1.317
#1994-11-15|1.285
#1994-11-16|1.252
#1994-11-17|1.248
#1994-11-18|1.219
#1994-11-21|1.231
#1994-11-22|1.199
#1994-11-23|1.256
#1994-11-24| .
#1994-11-25|1.250
#1994-11-28|1.237
#1994-11-29|1.339
#1994-11-30|1.378
#1994-12-01|1.469
#1994-12-02|1.459
#1994-12-05|1.605
#1994-12-06|1.611
#1994-12-07|1.639
#1994-12-08|1.587
#1994-12-09|1.552
#1994-12-12|1.538
#1994-12-13|1.477
#1994-12-14|1.497
#1994-12-15|1.539
#1994-12-16|1.525
#1994-12-19|1.489
#1994-12-20|1.485
#1994-12-21|1.494
#1994-12-22|1.552
#1994-12-23|1.578
#1994-12-26| .
#1994-12-27|1.639
#1994-12-28|1.635
#1994-12-29|1.662
#1994-12-30|1.630
#1995-01-02| .
#1995-01-03|1.601
#1995-01-04|1.582
#1995-01-05|1.576
#1995-01-06|1.569
#1995-01-09|1.531
#1995-01-10|1.501
#1995-01-11|1.493
#1995-01-12|1.467
#1995-01-13|1.510
#1995-01-16|1.507
#1995-01-17|1.545
#1995-01-18|1.527
#1995-01-19|1.502
#1995-01-20|1.490
#1995-01-23|1.496
#1995-01-24|1.483
#1995-01-25|1.505
#1995-01-26|1.488
#1995-01-27|1.478
#1995-01-30|1.481
#1995-01-31|1.487
#1995-02-01|1.497
#1995-02-02|1.475
#1995-02-03|1.458
#1995-02-06|1.465
#1995-02-07|1.467
#1995-02-08|1.459
#1995-02-09|1.488
#1995-02-10|1.503
#1995-02-13|1.482
#1995-02-14|1.449
#1995-02-15|1.449
#1995-02-16|1.439
#1995-02-17|1.472
#1995-02-20| .
#1995-02-21|1.459
#1995-02-22|1.382
#1995-02-23|1.503
#1995-02-24|1.542
#1995-02-27|1.595
#1995-02-28|1.613
#1995-03-01|1.600
#1995-03-02|1.591
#1995-03-03|1.651
#1995-03-06|1.710
#1995-03-07|1.730
#1995-03-08|1.702
#1995-03-09|1.633
#1995-03-10|1.598
#1995-03-13|1.601
#1995-03-14|1.598
#1995-03-15|1.604
#1995-03-16|1.613
#1995-03-17|1.632
#1995-03-20|1.592
#1995-03-21|1.587
#1995-03-22|1.600
#1995-03-23|1.530
#1995-03-24|1.510
#1995-03-27|1.521
#1995-03-28|1.552
#1995-03-29|1.575
#1995-03-30|1.607
#1995-03-31|1.653
#1995-04-03|1.628
#1995-04-04|1.609
#1995-04-05|1.595
#1995-04-06|1.576
#1995-04-07|1.543
#1995-04-10|1.561
#1995-04-11|1.527
#1995-04-12|1.504
#1995-04-13|1.457
#1995-04-14| .
#1995-04-17|1.487
#1995-04-18|1.475
#1995-04-19|1.514
#1995-04-20|1.480
#1995-04-21|1.444
#1995-04-24|1.427
#1995-04-25|1.449
#1995-04-26|1.442
#1995-04-27|1.435
#1995-04-28|1.427
#1995-05-01|1.422
#1995-05-02|1.433
#1995-05-03|1.438
#1995-05-04|1.444
#1995-05-05|1.457
#1995-05-08|1.485
#1995-05-09|1.536
#1995-05-10|1.594
#1995-05-11|1.568
#1995-05-12|1.535
#1995-05-15|1.536
#1995-05-16|1.514
#1995-05-17|1.502
#1995-05-18|1.517
#1995-05-19|1.523
#1995-05-22|1.507
#1995-05-23|1.506
#1995-05-24|1.516
#1995-05-25|1.576
#1995-05-26|1.545
#1995-05-29| .
#1995-05-30|1.595
#1995-05-31|1.651
#1995-06-01|1.719
#1995-06-02|1.622
#1995-06-05|1.623
#1995-06-06|1.608
#1995-06-07|1.686
#1995-06-08|1.697
#1995-06-09|1.742
#1995-06-12|1.761
#1995-06-13|1.675
#1995-06-14|1.701
#1995-06-15|1.734
#1995-06-16|1.700
#1995-06-19|1.704
#1995-06-20|1.700
#1995-06-21|1.643
#1995-06-22|1.634
#1995-06-23|1.657
#1995-06-26|1.703
#1995-06-27|1.727
#1995-06-28|1.673
#1995-06-29|1.742
#1995-06-30|1.707
#1995-07-03|1.712
#1995-07-04| .
#1995-07-05|1.696
#1995-07-06|1.563
#1995-07-07|1.562
#1995-07-10|1.561
#1995-07-11|1.548
#1995-07-12|1.546
#1995-07-13|1.543
#1995-07-14|1.551
#1995-07-17|1.593
#1995-07-18|1.585
#1995-07-19|1.607
#1995-07-20|1.594
#1995-07-21|1.572
#1995-07-24|1.560
#1995-07-25|1.545
#1995-07-26|1.563
#1995-07-27|1.566
#1995-07-28|1.582
#1995-07-31|1.582
#1995-08-01|1.573
#1995-08-02|1.558
#1995-08-03|1.559
#1995-08-04|1.529
#1995-08-07|1.532
#1995-08-08|1.519
#1995-08-09|1.506
#1995-08-10|1.490
#1995-08-11|1.523
#1995-08-14|1.518
#1995-08-15|1.533
#1995-08-16|1.491
#1995-08-17|1.491
#1995-08-18|1.493
#1995-08-21|1.497
#1995-08-22|1.490
#1995-08-23|1.462
#1995-08-24|1.496
#1995-08-25|1.505
#1995-08-28|1.527
#1995-08-29|1.548
#1995-08-30|1.521
#1995-08-31|1.514
#1995-09-01|1.505
#1995-09-04| .
#1995-09-05|1.515
#1995-09-06|1.517
#1995-09-07|1.501
#1995-09-08|1.497
#1995-09-11|1.501
#1995-09-12|1.470
#1995-09-13|1.448
#1995-09-14|1.466
#1995-09-15|1.472
#1995-09-18|1.479
#1995-09-19|1.461
#1995-09-20|1.451
#1995-09-21|1.472
#1995-09-22|1.488
#1995-09-25|1.474
#1995-09-26|1.457
#1995-09-27|1.455
#1995-09-28|1.441
#1995-09-29|1.417
#1995-10-02|1.425
#1995-10-03|1.420
#1995-10-04|1.413
#1995-10-05|1.427
#1995-10-06|1.403
#1995-10-09|1.398
#1995-10-10|1.401
#1995-10-11|1.397
#1995-10-12|1.388
#1995-10-13|1.380
#1995-10-16|1.392
#1995-10-17|1.389
#1995-10-18|1.380
#1995-10-19|1.385
#1995-10-20|1.397
#1995-10-23|1.426
#1995-10-24|1.414
#1995-10-25|1.407
#1995-10-26|1.433
#1995-10-27|1.441
#1995-10-30|1.449
#1995-10-31|1.446
#1995-11-01|1.430
#1995-11-02|1.460
#1995-11-03|1.443
#1995-11-06|1.431
#1995-11-07|1.429
#1995-11-08|1.423
#1995-11-09|1.423
#1995-11-10|1.428
#1995-11-13|1.429
#1995-11-14|1.423
#1995-11-15|1.392
#1995-11-16|1.366
#1995-11-17|1.358
#1995-11-20|1.346
#1995-11-21|1.351
#1995-11-22|1.333
#1995-11-23| .
#1995-11-24|1.339
#1995-11-27|1.323
#1995-11-28|1.309
#1995-11-29|1.304
#1995-11-30|1.305
#1995-12-01|1.307
#1995-12-04|1.306
#1995-12-05|1.309
#1995-12-06|1.313
#1995-12-07|1.311
#1995-12-08|1.317
#1995-12-11|1.304
#1995-12-12|1.303
#1995-12-13|1.279
#1995-12-14|1.253
#1995-12-15|1.256
#1995-12-18|1.279
#1995-12-19|1.207
#1995-12-20|1.186
#1995-12-21|1.169
#1995-12-22|1.166
#1995-12-25| .
#1995-12-26|1.173
#1995-12-27|1.173
#1995-12-28|1.184
#1995-12-29|1.176
#1996-01-01| .
#1996-01-02|1.176
#1996-01-03|1.152
#1996-01-04|1.115
#1996-01-05|1.139
#1996-01-08|1.147
#1996-01-09|1.141
#1996-01-10|1.156
#1996-01-11|1.144
#1996-01-12|1.118
#1996-01-15|1.105
#1996-01-16|1.085
#1996-01-17|1.094
#1996-01-18|1.109
#1996-01-19|1.107
#1996-01-22|1.119
#1996-01-23|1.124
#1996-01-24|1.121
#1996-01-25|1.128
#1996-01-26|1.095
#1996-01-29|1.101
#1996-01-30|1.084
#1996-01-31|1.036
#1996-02-01|1.020
#1996-02-02|1.009
#1996-02-05|1.016
#1996-02-06|1.017
#1996-02-07|1.018
#1996-02-08|1.002
#1996-02-09|0.975
#1996-02-12|0.976
#1996-02-13|0.971
#1996-02-14|0.971
#1996-02-15|0.992
#1996-02-16|1.000
#1996-02-19| .
#1996-02-20|1.161
#1996-02-21|1.169
#1996-02-22|1.125
#1996-02-23|1.148
#1996-02-26|1.152
#1996-02-27|1.162
#1996-02-28|1.211
#1996-02-29|1.286
#1996-03-01|1.236
#1996-03-04|1.209
#1996-03-05|1.243
#1996-03-06|1.277
#1996-03-07|1.286
#1996-03-08|1.490
#1996-03-11|1.448
#1996-03-12|1.431
#1996-03-13|1.380
#1996-03-14|1.352
#1996-03-15|1.419
#1996-03-18|1.422
#1996-03-19|1.379
#1996-03-20|1.359
#1996-03-21|1.370
#1996-03-22|1.359
#1996-03-25|1.351
#1996-03-26|1.347
#1996-03-27|1.371
#1996-03-28|1.425
#1996-03-29|1.399
#1996-04-01|1.397
#1996-04-02|1.376
#1996-04-03|1.369
#1996-04-04|1.363
#1996-04-05|1.406
#1996-04-08|1.425
#1996-04-09|1.373
#1996-04-10|1.352
#1996-04-11|1.343
#1996-04-12|1.316
#1996-04-15|1.298
#1996-04-16|1.299
#1996-04-17|1.301
#1996-04-18|1.297
#1996-04-19|1.309
#1996-04-22|1.314
#1996-04-23|1.331
#1996-04-24|1.337
#1996-04-25|1.339
#1996-04-26|1.344
#1996-04-29|1.347
#1996-04-30|1.355
#1996-05-01|1.353
#1996-05-02|1.409
#1996-05-03|1.358
#1996-05-06|1.331
#1996-05-07|1.296
#1996-05-08|1.288
#1996-05-09|1.284
#1996-05-10|1.289
#1996-05-13|1.291
#1996-05-14|1.299
#1996-05-15|1.303
#1996-05-16|1.328
#1996-05-17|1.300
#1996-05-20|1.301
#1996-05-21|1.309
#1996-05-22|1.306
#1996-05-23|1.307
#1996-05-24|1.304
#1996-05-27| .
#1996-05-28|1.320
#1996-05-29|1.363
#1996-05-30|1.374
#1996-05-31|1.406
#1996-06-03|1.407
#1996-06-04|1.386
#1996-06-05|1.372
#1996-06-06|1.359
#1996-06-07|1.322
#1996-06-10|1.322
#1996-06-11|1.293
#1996-06-12|1.284
#1996-06-13|1.283
#1996-06-14|1.276
#1996-06-17|1.271
#1996-06-18|1.280
#1996-06-19|1.282
#1996-06-20|1.297
#1996-06-21|1.289
#1996-06-24|1.296
#1996-06-25|1.312
#1996-06-26|1.313
#1996-06-27|1.326
#1996-06-28|1.314
#1996-07-01|1.329
#1996-07-02|1.351
#1996-07-03|1.321
#1996-07-04| .
#1996-07-05|1.327
#1996-07-08|1.320
#1996-07-09|1.276
#1996-07-10|1.269
#1996-07-11|1.281
#1996-07-12|1.291
#1996-07-15|1.308
#1996-07-16|1.329
#1996-07-17|1.342
#1996-07-18|1.307
#1996-07-19|1.298
#1996-07-22|1.307
#1996-07-23|1.307
#1996-07-24|1.306
#1996-07-25|1.311
#1996-07-26|1.315
#1996-07-29|1.351
#1996-07-30|1.332
#1996-07-31|1.338
#1996-08-01|1.313
#1996-08-02|1.252
#1996-08-05|1.245
#1996-08-06|1.259
#1996-08-07|1.282
#1996-08-08|1.300
#1996-08-09|1.284
#1996-08-12|1.287
#1996-08-13|1.280
#1996-08-14|1.284
#1996-08-15|1.283
#1996-08-16|1.268
#1996-08-19|1.264
#1996-08-20|1.238
#1996-08-21|1.241
#1996-08-22|1.244
#1996-08-23|1.285
#1996-08-26|1.340
#1996-08-27|1.331
#1996-08-28|1.330
#1996-08-29|1.323
#1996-08-30|1.341
#1996-09-02| .
#1996-09-03|1.343
#1996-09-04|1.342
#1996-09-05|1.351
#1996-09-06|1.305
#1996-09-09|1.264
#1996-09-10|1.297
#1996-09-11|1.303
#1996-09-12|1.307
#1996-09-13|1.273
#1996-09-16|1.272
#1996-09-17|1.297
#1996-09-18|1.297
#1996-09-19|1.291
#1996-09-20|1.283
#1996-09-23|1.285
#1996-09-24|1.241
#1996-09-25|1.272
#1996-09-26|1.253
#1996-09-27|1.271
#1996-09-30|1.302
#1996-10-01|1.294
#1996-10-02|1.284
#1996-10-03|1.285
#1996-10-04|1.216
#1996-10-07|1.231
#1996-10-08|1.236
#1996-10-09|1.268
#1996-10-10|1.287
#1996-10-11|1.265
#1996-10-14|1.273
#1996-10-15|1.265
#1996-10-16|1.257
#1996-10-17|1.238
#1996-10-18|1.233
#1996-10-21|1.249
#1996-10-22|1.252
#1996-10-23|1.263
#1996-10-24|1.268
#1996-10-25|1.250
#1996-10-28|1.265
#1996-10-29|1.260
#1996-10-30|1.288
#1996-10-31|1.279
#1996-11-01|1.266
#1996-11-04|1.240
#1996-11-05|1.211
#1996-11-06|1.209
#1996-11-07|1.207
#1996-11-08|1.208
#1996-11-11|1.217
#1996-11-12|1.214
#1996-11-13|1.198
#1996-11-14|1.190
#1996-11-15|1.194
#1996-11-18|1.202
#1996-11-19|1.200
#1996-11-20|1.203
#1996-11-21|1.211
#1996-11-22|1.223
#1996-11-25|1.233
#1996-11-26|1.236
#1996-11-27|1.237
#1996-11-28| .
#1996-11-29|1.244
#1996-12-02|1.253
#1996-12-03|1.236
#1996-12-04|1.220
#1996-12-05|1.217
#1996-12-06|1.209
#1996-12-09|1.185
#1996-12-10|1.174
#1996-12-11|1.189
#1996-12-12|1.192
#1996-12-13|1.162
#1996-12-16|1.179
#1996-12-17|1.150
#1996-12-18|1.144
#1996-12-19|1.100
#1996-12-20|1.108
#1996-12-23|1.116
#1996-12-24|1.119
#1996-12-25| .
#1996-12-26|1.125
#1996-12-27|1.125
#1996-12-30|1.136
#1996-12-31|1.168
#1997-01-01| .
#1997-01-02|1.194
#1997-01-03|1.192
#1997-01-06|1.199
#1997-01-07|1.199
#1997-01-08|1.201
#1997-01-09|1.183
#1997-01-10|1.149
#1997-01-13|1.165
#1997-01-14|1.152
#1997-01-15|1.151
#1997-01-16|1.152
#1997-01-17|1.142
#1997-01-20|1.149
#1997-01-21|1.146
#1997-01-22|1.145
#1997-01-23|1.148
#1997-01-24|1.173
#1997-01-27|1.194
#1997-01-28|1.149
#1997-01-29|1.145
#1997-01-30|1.133
#1997-01-31|1.110
#1997-02-03|1.098
#1997-02-04|1.101
#1997-02-05|1.103
#1997-02-06|1.105
#1997-02-07|1.061
#1997-02-10|1.059
#1997-02-11|1.057
#1997-02-12|1.047
#1997-02-13|1.020
#1997-02-14|1.009
#1997-02-17| .
#1997-02-18|1.018
#1997-02-19|1.016
#1997-02-20|1.042
#1997-02-21|1.040
#1997-02-24|1.058
#1997-02-25|1.051
#1997-02-26|1.105
#1997-02-27|1.110
#1997-02-28|1.117
#1997-03-03|1.136
#1997-03-04|1.136
#1997-03-05|1.139
#1997-03-06|1.148
#1997-03-07|1.080
#1997-03-10|1.085
#1997-03-11|1.088
#1997-03-12|1.091
#1997-03-13|1.127
#1997-03-14|1.102
#1997-03-17|1.100
#1997-03-18|1.088
#1997-03-19|1.087
#1997-03-20|1.067
#1997-03-21|1.067
#1997-03-24|1.064
#1997-03-25|1.011
#1997-03-26|1.003
#1997-03-27|1.010
#1997-03-28| .
#1997-03-31|1.019
#1997-04-01|1.000
#1997-04-02|0.985
#1997-04-03|0.968
#1997-04-04|0.962
#1997-04-07|0.951
#1997-04-08|0.955
#1997-04-09|0.954
#1997-04-10|0.964
#1997-04-11|0.973
#1997-04-14|0.995
#1997-04-15|0.990
#1997-04-16|0.987
#1997-04-17|0.966
#1997-04-18|0.960
#1997-04-21|0.973
#1997-04-22|0.990
#1997-04-23|1.031
#1997-04-24|1.053
#1997-04-25|1.055
#1997-04-28|1.051
#1997-04-29|1.021
#1997-04-30|1.031
#1997-05-01|1.007
#1997-05-02|0.953
#1997-05-05|0.949
#1997-05-06|0.958
#1997-05-07|0.989
#1997-05-08|0.984
#1997-05-09|0.968
#1997-05-12|0.984
#1997-05-13|0.990
#1997-05-14|0.962
#1997-05-15|0.966
#1997-05-16|0.968
#1997-05-19|0.969
#1997-05-20|0.932
#1997-05-21|0.919
#1997-05-22|0.928
#1997-05-23|0.929
#1997-05-26| .
#1997-05-27|0.944
#1997-05-28|0.950
#1997-05-29|0.928
#1997-05-30|0.916
#1997-06-02|0.917
#1997-06-03|0.923
#1997-06-04|0.920
#1997-06-05|0.922
#1997-06-06|0.910
#1997-06-09|0.914
#1997-06-10|0.916
#1997-06-11|0.918
#1997-06-12|0.916
#1997-06-13|0.903
#1997-06-16|0.914
#1997-06-17|0.914
#1997-06-18|0.914
#1997-06-19|0.916
#1997-06-20|0.915
#1997-06-23|0.917
#1997-06-24|0.921
#1997-06-25|0.917
#1997-06-26|0.913
#1997-06-27|0.887
#1997-06-30|0.904
#1997-07-01|0.901
#1997-07-02|0.883
#1997-07-03|0.841
#1997-07-04| .
#1997-07-07|0.842
#1997-07-08|0.844
#1997-07-09|0.854
#1997-07-10|0.857
#1997-07-11|0.858
#1997-07-14|0.867
#1997-07-15|0.867
#1997-07-16|0.868
#1997-07-17|0.870
#1997-07-18|0.875
#1997-07-21|0.880
#1997-07-22|0.856
#1997-07-23|0.861
#1997-07-24|0.866
#1997-07-25|0.877
#1997-07-28|0.881
#1997-07-29|0.868
#1997-07-30|0.858
#1997-07-31|0.862
#1997-08-01|0.902
#1997-08-04|0.905
#1997-08-05|0.895
#1997-08-06|0.893
#1997-08-07|0.881
#1997-08-08|0.884
#1997-08-11|0.880
#1997-08-12|0.881
#1997-08-13|0.877
#1997-08-14|0.864
#1997-08-15|0.873
#1997-08-18|0.894
#1997-08-19|0.883
#1997-08-20|0.892
#1997-08-21|0.899
#1997-08-22|0.908
#1997-08-25|0.907
#1997-08-26|0.896
#1997-08-27|0.898
#1997-08-28|0.904
#1997-08-29|0.910
#1997-09-01| .
#1997-09-02|0.921
#1997-09-03|0.914
#1997-09-04|0.915
#1997-09-05|0.903
#1997-09-08|0.888
#1997-09-09|0.882
#1997-09-10|0.882
#1997-09-11|0.888
#1997-09-12|0.875
#1997-09-15|0.869
#1997-09-16|0.842
#1997-09-17|0.834
#1997-09-18|0.839
#1997-09-19|0.845
#1997-09-22|0.847
#1997-09-23|0.832
#1997-09-24|0.824
#1997-09-25|0.826
#1997-09-26|0.829
#1997-09-29|0.835
#1997-09-30|0.832
#1997-10-01|0.819
#1997-10-02|0.822
#1997-10-03|0.813
#1997-10-06|0.804
#1997-10-07|0.810
#1997-10-08|0.833
#1997-10-09|0.839
#1997-10-10|0.851
#1997-10-13|0.856
#1997-10-14|0.854
#1997-10-15|0.861
#1997-10-16|0.857
#1997-10-17|0.862
#1997-10-20|0.864
#1997-10-21|0.864
#1997-10-22|0.868
#1997-10-23|0.872
#1997-10-24|0.888
#1997-10-27|0.955
#1997-10-28|0.971
#1997-10-29|0.945
#1997-10-30|0.965
#1997-10-31|0.958
#1997-11-03|0.947
#1997-11-04|0.935
#1997-11-05|0.915
#1997-11-06|0.906
#1997-11-07|0.917
#1997-11-10|0.923
#1997-11-11|0.924
#1997-11-12|0.933
#1997-11-13|0.966
#1997-11-14|0.975
#1997-11-17|0.980
#1997-11-18|0.962
#1997-11-19|0.954
#1997-11-20|0.932
#1997-11-21|0.932
#1997-11-24|0.925
#1997-11-25|0.924
#1997-11-26|0.912
#1997-11-27| .
#1997-11-28|0.917
#1997-12-01|0.923
#1997-12-02|0.924
#1997-12-03|0.919
#1997-12-04|0.914
#1997-12-05|0.916
#1997-12-08|0.926
#1997-12-09|0.916
#1997-12-10|0.902
#1997-12-11|0.905
#1997-12-12|0.902
#1997-12-15|0.904
#1997-12-16|0.887
#1997-12-17|0.892
#1997-12-18|0.894
#1997-12-19|0.901
#1997-12-22|0.905
#1997-12-23|0.909
#1997-12-24|0.911
#1997-12-25| .
#1997-12-26|0.909
#1997-12-29|0.918
#1997-12-30|0.925
#1997-12-31|0.926
#1998-01-01| .
#1998-01-02|0.926
#1998-01-05|0.949
#1998-01-06|0.972
#1998-01-07|0.972
#1998-01-08|0.979
#1998-01-09|1.011
#1998-01-12|1.025
#1998-01-13|1.003
#1998-01-14|0.993
#1998-01-15|0.980
#1998-01-16|0.965
#1998-01-19| .
#1998-01-20|0.961
#1998-01-21|0.977
#1998-01-22|0.978
#1998-01-23|0.986
#1998-01-26|0.983
#1998-01-27|0.981
#1998-01-28|0.951
#1998-01-29|0.947
#1998-01-30|0.909
#1998-02-02|0.923
#1998-02-03|0.918
#1998-02-04|0.915
#1998-02-05|0.916
#1998-02-06|0.908
#1998-02-09|0.895
#1998-02-10|0.888
#1998-02-11|0.891
#1998-02-12|0.891
#1998-02-13|0.892
#1998-02-16| .
#1998-02-17|0.898
#1998-02-18|0.906
#1998-02-19|0.908
#1998-02-20|0.909
#1998-02-23|0.908
#1998-02-24|0.884
#1998-02-25|0.880
#1998-02-26|0.836
#1998-02-27|0.837
#1998-03-02|0.855
#1998-03-03|0.864
#1998-03-04|0.857
#1998-03-05|0.859
#1998-03-06|0.835
#1998-03-09|0.831
#1998-03-10|0.836
#1998-03-11|0.833
#1998-03-12|0.835
#1998-03-13|0.827
#1998-03-16|0.811
#1998-03-17|0.806
#1998-03-18|0.809
#1998-03-19|0.811
#1998-03-20|0.804
#1998-03-23|0.810
#1998-03-24|0.807
#1998-03-25|0.817
#1998-03-26|0.827
#1998-03-27|0.836
#1998-03-30|0.843
#1998-03-31|0.838
#1998-04-01|0.837
#1998-04-02|0.828
#1998-04-03|0.825
#1998-04-06|0.819
#1998-04-07|0.808
#1998-04-08|0.810
#1998-04-09|0.803
#1998-04-10| .
#1998-04-13|0.823
#1998-04-14|0.827
#1998-04-15|0.825
#1998-04-16|0.828
#1998-04-17|0.824
#1998-04-20|0.826
#1998-04-21|0.830
#1998-04-22|0.831
#1998-04-23|0.833
#1998-04-24|0.835
#1998-04-27|0.897
#1998-04-28|0.885
#1998-04-29|0.885
#1998-04-30|0.832
#1998-05-01|0.822
#1998-05-04|0.825
#1998-05-05|0.827
#1998-05-06|0.820
#1998-05-07|0.825
#1998-05-08|0.812
#1998-05-11|0.823
#1998-05-12|0.820
#1998-05-13|0.813
#1998-05-14|0.811
#1998-05-15|0.808
#1998-05-18|0.794
#1998-05-19|0.796
#1998-05-20|0.790
#1998-05-21|0.791
#1998-05-22|0.792
#1998-05-25| .
#1998-05-26|0.798
#1998-05-27|0.779
#1998-05-28|0.786
#1998-05-29|0.779
#1998-06-01|0.796
#1998-06-02|0.794
#1998-06-03|0.782
#1998-06-04|0.775
#1998-06-05|0.778
#1998-06-08|0.776
#1998-06-09|0.771
#1998-06-10|0.775
#1998-06-11|0.790
#1998-06-12|0.835
#1998-06-15|0.835
#1998-06-16|0.820
#1998-06-17|0.793
#1998-06-18|0.781
#1998-06-19|0.780
#1998-06-22|0.787
#1998-06-23|0.773
#1998-06-24|0.775
#1998-06-25|0.774
#1998-06-26|0.769
#1998-06-29|0.765
#1998-06-30|0.767
#1998-07-01|0.754
#1998-07-02|0.755
#1998-07-03| .
#1998-07-06|0.763
#1998-07-07|0.755
#1998-07-08|0.760
#1998-07-09|0.771
#1998-07-10|0.767
#1998-07-13|0.776
#1998-07-14|0.775
#1998-07-15|0.774
#1998-07-16|0.759
#1998-07-17|0.760
#1998-07-20|0.770
#1998-07-21|0.748
#1998-07-22|0.739
#1998-07-23|0.730
#1998-07-24|0.733
#1998-07-27|0.741
#1998-07-28|0.741
#1998-07-29|0.744
#1998-07-30|0.725
#1998-07-31|0.719
#1998-08-03|0.720
#1998-08-04|0.721
#1998-08-05|0.730
#1998-08-06|0.732
#1998-08-07|0.730
#1998-08-10|0.733
#1998-08-11|0.780
#1998-08-12|0.759
#1998-08-13|0.769
#1998-08-14|0.773
#1998-08-17|0.773
#1998-08-18|0.763
#1998-08-19|0.761
#1998-08-20|0.781
#1998-08-21|0.834
#1998-08-24|0.839
#1998-08-25|0.848
#1998-08-26|0.872
#1998-08-27|0.928
#1998-08-28|0.970
#1998-08-31|0.968
#1998-09-01|0.973
#1998-09-02|0.945
#1998-09-03|0.929
#1998-09-04|0.928
#1998-09-07| .
#1998-09-08|0.931
#1998-09-09|0.929
#1998-09-10|0.988
#1998-09-11|1.018
#1998-09-14|0.988
#1998-09-15|0.986
#1998-09-16|0.943
#1998-09-17|0.950
#1998-09-18|0.967
#1998-09-21|0.999
#1998-09-22|0.983
#1998-09-23|1.001
#1998-09-24|1.012
#1998-09-25|1.016
#1998-09-28|1.002
#1998-09-29|0.958
#1998-09-30|0.931
#1998-10-01|1.007
#1998-10-02|1.026
#1998-10-05|1.098
#1998-10-06|1.119
#1998-10-07|1.147
#1998-10-08|1.232
#1998-10-09|1.270
#1998-10-12|1.274
#1998-10-13|1.246
#1998-10-14|1.207
#1998-10-15|1.128
#1998-10-16|1.127
#1998-10-19|1.126
#1998-10-20|1.106
#1998-10-21|1.112
#1998-10-22|1.132
#1998-10-23|1.129
#1998-10-26|1.140
#1998-10-27|1.151
#1998-10-28|1.168
#1998-10-29|1.167
#1998-10-30|1.149
#1998-11-02|1.119
#1998-11-03|1.136
#1998-11-04|1.163
#1998-11-05|1.167
#1998-11-06|1.171
#1998-11-09|1.192
#1998-11-10|1.196
#1998-11-11|1.203
#1998-11-12|1.211
#1998-11-13|1.217
#1998-11-16|1.178
#1998-11-17|1.059
#1998-11-18|1.043
#1998-11-19|1.001
#1998-11-20|0.990
#1998-11-23|0.978
#1998-11-24|0.988
#1998-11-25|0.994
#1998-11-26| .
#1998-11-27|0.999
#1998-11-30|1.023
#1998-12-01|1.049
#1998-12-02|1.098
#1998-12-03|1.134
#1998-12-04|1.150
#1998-12-07|1.173
#1998-12-08|1.183
#1998-12-09|1.266
#1998-12-10|1.295
#1998-12-11|1.319
#1998-12-14|1.339
#1998-12-15|1.364
#1998-12-16|1.352
#1998-12-17|1.328
#1998-12-18|1.305
#1998-12-21|1.299
#1998-12-22|1.289
#1998-12-23|1.321
#1998-12-24|1.326
#1998-12-25| .
#1998-12-28|1.319
#1998-12-29|1.312
#1998-12-30|1.314
#1998-12-31|1.326
#1999-01-01| .
#1999-01-04|1.313
#1999-01-05|1.307
#1999-01-06|1.301
#1999-01-07|1.302
#1999-01-08|1.326
#1999-01-11|1.317
#1999-01-12|1.298
#1999-01-13|1.307
#1999-01-14|1.307
#1999-01-15|1.309
#1999-01-18| .
#1999-01-19|1.274
#1999-01-20|1.223
#1999-01-21|1.217
#1999-01-22|1.208
#1999-01-25|1.175
#1999-01-26|1.137
#1999-01-27|1.126
#1999-01-28|1.116
#1999-01-29|1.067
#1999-02-01|1.043
#1999-02-02|1.041
#1999-02-03|1.022
#1999-02-04|1.008
#1999-02-05|1.000
#1999-02-08|0.987
#1999-02-09|0.985
#1999-02-10|0.977
#1999-02-11|0.982
#1999-02-12|0.992
#1999-02-15| .
#1999-02-16|1.006
#1999-02-17|1.006
#1999-02-18|1.001
#1999-02-19|1.001
#1999-02-22|0.992
#1999-02-23|1.015
#1999-02-24|1.028
#1999-02-25|1.032
#1999-02-26|1.039
#1999-03-01|1.046
#1999-03-02|1.063
#1999-03-03|1.059
#1999-03-04|1.056
#1999-03-05|1.035
#1999-03-08|1.023
#1999-03-09|0.968
#1999-03-10|0.952
#1999-03-11|0.925
#1999-03-12|0.900
#1999-03-15|0.891
#1999-03-16|0.889
#1999-03-17|0.888
#1999-03-18|0.884
#1999-03-19|0.893
#1999-03-22|0.902
#1999-03-23|0.889
#1999-03-24|0.898
#1999-03-25|0.905
#1999-03-26|0.915
#1999-03-29|0.919
#1999-03-30|0.902
#1999-03-31|0.889
#1999-04-01|0.891
#1999-04-02|0.888
#1999-04-05|0.877
#1999-04-06|0.862
#1999-04-07|0.856
#1999-04-08|0.842
#1999-04-09|0.843
#1999-04-12|0.849
#1999-04-13|0.858
#1999-04-14|0.861
#1999-04-15|0.892
#1999-04-16|0.915
#1999-04-19|0.929
#1999-04-20|0.923
#1999-04-21|0.903
#1999-04-22|0.897
#1999-04-23|0.897
#1999-04-26|0.900
#1999-04-27|0.900
#1999-04-28|0.904
#1999-04-29|0.876
#1999-04-30|0.902
#1999-05-03|0.909
#1999-05-04|0.909
#1999-05-05|0.907
#1999-05-06|0.915
#1999-05-07|0.903
#1999-05-10|0.895
#1999-05-11|0.902
#1999-05-12|0.894
#1999-05-13|0.846
#1999-05-14|0.925
#1999-05-17|0.933
#1999-05-18|0.930
#1999-05-19|0.914
#1999-05-20|0.890
#1999-05-21|0.899
#1999-05-24|0.904
#1999-05-25|0.909
#1999-05-26|0.919
#1999-05-27|0.981
#1999-05-28|0.977
#1999-05-31| .
#1999-06-01|1.035
#1999-06-02|1.041
#1999-06-03|1.034
#1999-06-04|1.025
#1999-06-07|1.027
#1999-06-08|1.030
#1999-06-09|1.041
#1999-06-10|1.074
#1999-06-11|1.114
#1999-06-14|1.142
#1999-06-15|1.117
#1999-06-16|1.108
#1999-06-17|1.068
#1999-06-18|1.042
#1999-06-21|1.060
#1999-06-22|1.089
#1999-06-23|1.112
#1999-06-24|1.130
#1999-06-25|1.125
#1999-06-28|1.118
#1999-06-29|1.107
#1999-06-30|1.047
#1999-07-01|1.040
#1999-07-02|1.018
#1999-07-05| .
#1999-07-06|1.045
#1999-07-07|1.055
#1999-07-08|1.058
#1999-07-09|1.053
#1999-07-12|1.057
#1999-07-13|1.061
#1999-07-14|1.062
#1999-07-15|1.061
#1999-07-16|1.046
#1999-07-19|1.052
#1999-07-20|1.053
#1999-07-21|1.055
#1999-07-22|1.067
#1999-07-23|1.098
#1999-07-26|1.122
#1999-07-27|1.142
#1999-07-28|1.142
#1999-07-29|1.174
#1999-07-30|1.231
#1999-08-02|1.270
#1999-08-03|1.290
#1999-08-04|1.290
#1999-08-05|1.337
#1999-08-06|1.416
#1999-08-09|1.382
#1999-08-10|1.340
#1999-08-11|1.283
#1999-08-12|1.280
#1999-08-13|1.265
#1999-08-16|1.269
#1999-08-17|1.199
#1999-08-18|1.200
#1999-08-19|1.209
#1999-08-20|1.204
#1999-08-23|1.211
#1999-08-24|1.176
#1999-08-25|1.123
#1999-08-26|1.140
#1999-08-27|1.174
#1999-08-30|1.202
#1999-08-31|1.252
#1999-09-01|1.264
#1999-09-02|1.285
#1999-09-03|1.249
#1999-09-06| .
#1999-09-07|1.250
#1999-09-08|1.237
#1999-09-09|1.230
#1999-09-10|1.183
#1999-09-13|1.169
#1999-09-14|1.175
#1999-09-15|1.135
#1999-09-16|1.117
#1999-09-17|1.106
#1999-09-20|1.076
#1999-09-21|1.081
#1999-09-22|1.082
#1999-09-23|1.059
#1999-09-24|1.065
#1999-09-27|1.058
#1999-09-28|1.061
#1999-09-29|1.097
#1999-09-30|1.123
#1999-10-01|1.167
#1999-10-04|1.164
#1999-10-05|1.181
#1999-10-06|1.175
#1999-10-07|1.168
#1999-10-08|1.154
#1999-10-11|1.162
#1999-10-12|1.169
#1999-10-13|1.185
#1999-10-14|1.203
#1999-10-15|1.207
#1999-10-18|1.210
#1999-10-19|1.212
#1999-10-20|1.208
#1999-10-21|1.209
#1999-10-22|1.191
#1999-10-25|1.203
#1999-10-26|1.206
#1999-10-27|1.191
#1999-10-28|1.144
#1999-10-29|1.116
#1999-11-01|1.127
#1999-11-02|1.129
#1999-11-03|1.129
#1999-11-04|1.113
#1999-11-05|1.061
#1999-11-08|1.075
#1999-11-09|1.081
#1999-11-10|1.084
#1999-11-11|1.086
#1999-11-12|1.059
#1999-11-15|1.053
#1999-11-16|1.015
#1999-11-17|1.024
#1999-11-18|1.025
#1999-11-19|1.029
#1999-11-22|1.044
#1999-11-23|1.036
#1999-11-24|1.053
#1999-11-25| .
#1999-11-26|1.064
#1999-11-29|1.090
#1999-11-30|1.092
#1999-12-01|1.125
#1999-12-02|1.130
#1999-12-03|1.087
#1999-12-06|1.091
#1999-12-07|1.076
#1999-12-08|1.069
#1999-12-09|1.064
#1999-12-10|1.039
#1999-12-13|1.049
#1999-12-14|1.076
#1999-12-15|1.091
#1999-12-16|1.129
#1999-12-17|1.123
#1999-12-20|1.128
#1999-12-21|1.123
#1999-12-22|1.105
#1999-12-23|1.100
#1999-12-24| .
#1999-12-27|1.108
#1999-12-28|1.113
#1999-12-29|1.114
#1999-12-30|1.119
#1999-12-31|1.123
#2000-01-03|1.150
#2000-01-04|1.168
#2000-01-05|1.172
#2000-01-06|1.147
#2000-01-07|1.101
#2000-01-10|1.112
#2000-01-11|1.124
#2000-01-12|1.130
#2000-01-13|1.114
#2000-01-14|1.103
#2000-01-17| .
#2000-01-18|1.102
#2000-01-19|1.093
#2000-01-20|1.093
#2000-01-21|1.088
#2000-01-24|1.091
#2000-01-25|1.098
#2000-01-26|1.100
#2000-01-27|1.095
#2000-01-28|1.117
#2000-01-31|1.132
#2000-02-01|1.119
#2000-02-02|1.115
#2000-02-03|1.112
#2000-02-04|1.127
#2000-02-07|1.139
#2000-02-08|1.128
#2000-02-09|1.130
#2000-02-10|1.137
#2000-02-11|1.125
#2000-02-14|1.111
#2000-02-15|1.109
#2000-02-16|1.111
#2000-02-17|1.093
#2000-02-18|1.080
#2000-02-21| .
#2000-02-22|1.091
#2000-02-23|1.080
#2000-02-24|1.093
#2000-02-25|1.065
#2000-02-28|1.079
#2000-02-29|1.061
#2000-03-01|1.049
#2000-03-02|1.044
#2000-03-03|1.032
#2000-03-06|1.037
#2000-03-07|1.038
#2000-03-08|1.037
#2000-03-09|1.030
#2000-03-10|1.039
#2000-03-13|1.057
#2000-03-14|1.060
#2000-03-15|1.062
#2000-03-16|1.055
#2000-03-17|1.042
#2000-03-20|1.026
#2000-03-21|0.988
#2000-03-22|0.964
#2000-03-23|0.978
#2000-03-24|1.016
#2000-03-27|1.050
#2000-03-28|1.038
#2000-03-29|1.041
#2000-03-30|1.049
#2000-03-31|1.040
#2000-04-03|1.039
#2000-04-04|1.036
#2000-04-05|1.054
#2000-04-06|1.045
#2000-04-07|1.026
#2000-04-10|1.010
#2000-04-11|1.015
#2000-04-12|1.021
#2000-04-13|1.008
#2000-04-14|1.028
#2000-04-17|1.034
#2000-04-18|1.021
#2000-04-19|1.003
#2000-04-20|0.993
#2000-04-21| .
#2000-04-24|1.005
#2000-04-25|0.988
#2000-04-26|0.990
#2000-04-27|1.020
#2000-04-28|1.020
#2000-05-01|1.027
#2000-05-02|1.026
#2000-05-03|1.033
#2000-05-04|1.057
#2000-05-05|1.057
#2000-05-08|1.074
#2000-05-09|1.074
#2000-05-10|1.074
#2000-05-11|1.076
#2000-05-12|1.062
#2000-05-15|1.052
#2000-05-16|1.025
#2000-05-17|1.031
#2000-05-18|1.035
#2000-05-19|1.044
#2000-05-22|1.060
#2000-05-23|1.049
#2000-05-24|1.054
#2000-05-25|1.047
#2000-05-26|1.060
#2000-05-29| .
#2000-05-30|1.059
#2000-05-31|1.062
#2000-06-01|1.053
#2000-06-02|1.050
#2000-06-05|1.045
#2000-06-06|1.029
#2000-06-07|1.027
#2000-06-08|1.028
#2000-06-09|1.009
#2000-06-12|1.010
#2000-06-13|1.008
#2000-06-14|0.998
#2000-06-15|0.996
#2000-06-16|0.986
#2000-06-19|0.992
#2000-06-20|0.998
#2000-06-21|0.994
#2000-06-22|0.991
#2000-06-23|1.000
#2000-06-26|0.993
#2000-06-27|0.987
#2000-06-28|0.972
#2000-06-29|0.956
#2000-06-30|0.958
#2000-07-03|0.943
#2000-07-04| .
#2000-07-05|0.934
#2000-07-06|0.933
#2000-07-07|0.912
#2000-07-10|0.902
#2000-07-11|0.913
#2000-07-12|0.919
#2000-07-13|0.919
#2000-07-14|0.935
#2000-07-17|0.944
#2000-07-18|0.943
#2000-07-19|0.944
#2000-07-20|0.904
#2000-07-21|0.906
#2000-07-24|0.907
#2000-07-25|0.913
#2000-07-26|0.915
#2000-07-27|0.915
#2000-07-28|0.926
#2000-07-31|0.933
#2000-08-01|0.930
#2000-08-02|0.923
#2000-08-03|0.932
#2000-08-04|0.906
#2000-08-07|0.912
#2000-08-08|0.907
#2000-08-09|0.903
#2000-08-10|0.888
#2000-08-11|0.904
#2000-08-14|0.904
#2000-08-15|0.910
#2000-08-16|0.904
#2000-08-17|0.906
#2000-08-18|0.906
#2000-08-21|0.915
#2000-08-22|0.908
#2000-08-23|0.904
#2000-08-24|0.910
#2000-08-25|0.912
#2000-08-28|0.927
#2000-08-29|0.943
#2000-08-30|0.931
#2000-08-31|0.936
#2000-09-01|0.935
#2000-09-04| .
#2000-09-05|0.949
#2000-09-06|0.964
#2000-09-07|0.987
#2000-09-08|0.987
#2000-09-11|0.991
#2000-09-12|0.985
#2000-09-13|0.984
#2000-09-14|0.986
#2000-09-15|0.976
#2000-09-18|0.968
#2000-09-19|0.959
#2000-09-20|0.959
#2000-09-21|0.955
#2000-09-22|0.971
#2000-09-25|0.974
#2000-09-26|0.955
#2000-09-27|0.960
#2000-09-28|0.960
#2000-09-29|0.961
#2000-10-02|0.960
#2000-10-03|0.939
#2000-10-04|0.934
#2000-10-05|0.909
#2000-10-06|0.905
#2000-10-09|0.914
#2000-10-10|0.917
#2000-10-11|0.941
#2000-10-12|0.986
#2000-10-13|0.987
#2000-10-16|0.983
#2000-10-17|0.992
#2000-10-18|0.997
#2000-10-19|0.990
#2000-10-20|0.986
#2000-10-23|0.995
#2000-10-24|1.003
#2000-10-25|1.002
#2000-10-26|1.003
#2000-10-27|1.015
#2000-10-30|1.020
#2000-10-31|1.021
#2000-11-01|1.016
#2000-11-02|0.992
#2000-11-03|0.981
#2000-11-06|0.980
#2000-11-07|0.972
#2000-11-08|0.967
#2000-11-09|0.964
#2000-11-10|0.964
#2000-11-13|0.970
#2000-11-14|0.957
#2000-11-15|0.942
#2000-11-16|0.943
#2000-11-17|0.937
#2000-11-20|0.942
#2000-11-21|0.936
#2000-11-22|0.938
#2000-11-23| .
#2000-11-24|0.940
#2000-11-27|0.947
#2000-11-28|0.947
#2000-11-29|0.971
#2000-11-30|1.002
#2000-12-01|1.007
#2000-12-04|1.007
#2000-12-05|1.033
#2000-12-06|1.057
#2000-12-07|1.050
#2000-12-08|1.020
#2000-12-11|1.020
#2000-12-12|1.015
#2000-12-13|1.025
#2000-12-14|1.039
#2000-12-15|1.051
#2000-12-18|1.051
#2000-12-19|1.038
#2000-12-20|1.045
#2000-12-21|1.049
#2000-12-22|1.039
#2000-12-25| .
#2000-12-26|1.039
#2000-12-27|1.029
#2000-12-28|1.019
#2000-12-29|1.015
#2001-01-01| .
#2001-01-02|1.002
#2001-01-03|0.997
#2001-01-04|1.046
#2001-01-05|1.088
#2001-01-08|1.129
#2001-01-09|1.117
#2001-01-10|1.092
#2001-01-11|1.092
#2001-01-12|1.048
#2001-01-15| .
#2001-01-16|1.043
#2001-01-17|1.006
#2001-01-18|1.030
#2001-01-19|1.061
#2001-01-22|1.061
#2001-01-23|1.075
#2001-01-24|1.056
#2001-01-25|1.058
#2001-01-26|1.045
#2001-01-29|1.037
#2001-01-30|1.034
#2001-01-31|1.018
#2001-02-01|1.027
#2001-02-02|1.013
#2001-02-05|1.013
#2001-02-06|0.987
#2001-02-07|0.985
#2001-02-08|0.988
#2001-02-09|1.025
#2001-02-12|1.033
#2001-02-13|1.019
#2001-02-14|1.010
#2001-02-15|0.998
#2001-02-16|1.042
#2001-02-19| .
#2001-02-20|1.054
#2001-02-21|1.047
#2001-02-22|1.060
#2001-02-23|1.108
#2001-02-26|1.117
#2001-02-27|1.108
#2001-02-28|1.118
#2001-03-01|1.112
#2001-03-02|1.116
#2001-03-05|1.109
#2001-03-06|1.094
#2001-03-07|1.092
#2001-03-08|1.083
#2001-03-09|1.063
#2001-03-12|1.096
#2001-03-13|1.095
#2001-03-14|1.145
#2001-03-15|1.145
#2001-03-16|1.134
#2001-03-19|1.122
#2001-03-20|1.089
#2001-03-21|1.094
#2001-03-22|1.085
#2001-03-23|1.083
#2001-03-26|1.068
#2001-03-27|1.072
#2001-03-28|1.070
#2001-03-29|1.074
#2001-03-30|1.089
#2001-04-02|1.099
#2001-04-03|1.101
#2001-04-04|1.110
#2001-04-05|1.112
#2001-04-06|1.104
#2001-04-09|1.098
#2001-04-10|1.063
#2001-04-11|1.072
#2001-04-12|1.076
#2001-04-13| .
#2001-04-16|1.096
#2001-04-17|1.089
#2001-04-18|1.096
#2001-04-19|1.098
#2001-04-20|1.104
#2001-04-23|1.119
#2001-04-24|1.122
#2001-04-25|1.100
#2001-04-26|1.092
#2001-04-27|1.087
#2001-04-30|1.084
#2001-05-01|1.077
#2001-05-02|1.072
#2001-05-03|1.067
#2001-05-04|1.053
#2001-05-07|1.058
#2001-05-08|1.060
#2001-05-09|1.063
#2001-05-10|1.066
#2001-05-11|1.074
#2001-05-14|1.079
#2001-05-15|1.074
#2001-05-16|1.066
#2001-05-17|1.101
#2001-05-18|1.136
#2001-05-21|1.144
#2001-05-22|1.157
#2001-05-23|1.157
#2001-05-24|1.165
#2001-05-25|1.171
#2001-05-28| .
#2001-05-29|1.175
#2001-05-30|1.141
#2001-05-31|1.124
#2001-06-01|1.091
#2001-06-04|1.092
#2001-06-05|1.089
#2001-06-06|1.094
#2001-06-07|1.089
#2001-06-08|1.076
#2001-06-11|1.074
#2001-06-12|1.074
#2001-06-13|1.081
#2001-06-14|1.078
#2001-06-15|1.078
#2001-06-18|1.077
#2001-06-19|1.088
#2001-06-20|1.082
#2001-06-21|1.056
#2001-06-22|1.035
#2001-06-25|1.035
#2001-06-26|1.032
#2001-06-27|1.015
#2001-06-28|1.019
#2001-06-29|1.054
#2001-07-02|1.034
#2001-07-03|1.021
#2001-07-04| .
#2001-07-05|1.016
#2001-07-06|1.014
#2001-07-09|1.020
#2001-07-10|1.022
#2001-07-11|1.034
#2001-07-12|1.036
#2001-07-13|1.037
#2001-07-16|1.046
#2001-07-17|1.053
#2001-07-18|1.019
#2001-07-19|1.005
#2001-07-20|0.996
#2001-07-23|1.002
#2001-07-24|1.003
#2001-07-25|0.998
#2001-07-26|0.979
#2001-07-27|0.981
#2001-07-30|0.965
#2001-07-31|0.959
#2001-08-01|0.956
#2001-08-02|0.961
#2001-08-03|0.953
#2001-08-06|0.960
#2001-08-07|0.958
#2001-08-08|0.960
#2001-08-09|0.973
#2001-08-10|0.983
#2001-08-13|1.002
#2001-08-14|1.005
#2001-08-15|1.021
#2001-08-16|1.036
#2001-08-17|1.050
#2001-08-20|1.064
#2001-08-21|1.023
#2001-08-22|1.033
#2001-08-23|1.039
#2001-08-24|1.037
#2001-08-27|1.037
#2001-08-28|1.040
#2001-08-29|1.034
#2001-08-30|1.055
#2001-08-31|1.051
#2001-09-03| .
#2001-09-04|1.063
#2001-09-05|1.077
#2001-09-06|1.095
#2001-09-07|1.114
#2001-09-10|1.096
#2001-09-11|1.134
#2001-09-12|1.136
#2001-09-13|1.162
#2001-09-14|1.216
#2001-09-17|1.193
#2001-09-18|1.179
#2001-09-19|1.176
#2001-09-20|1.161
#2001-09-21|1.152
#2001-09-24|1.126
#2001-09-25|1.128
#2001-09-26|1.119
#2001-09-27|1.128
#2001-09-28|1.127
#2001-10-01|1.110
#2001-10-02|1.072
#2001-10-03|1.079
#2001-10-04|1.079
#2001-10-05|1.076
#2001-10-08|1.085
#2001-10-09|1.103
#2001-10-10|1.120
#2001-10-11|1.131
#2001-10-12|1.139
#2001-10-15|1.151
#2001-10-16|1.159
#2001-10-17|1.174
#2001-10-18|1.180
#2001-10-19|1.184
#2001-10-22|1.180
#2001-10-23|1.178
#2001-10-24|1.181
#2001-10-25|1.185
#2001-10-26|1.183
#2001-10-29|1.187
#2001-10-30|1.187
#2001-10-31|1.202
#2001-11-01|1.229
#2001-11-02|1.214
#2001-11-05|1.229
#2001-11-06|1.186
#2001-11-07|1.192
#2001-11-08|1.206
#2001-11-09|1.200
#2001-11-12|1.208
#2001-11-13|1.192
#2001-11-14|1.216
#2001-11-15|1.302
#2001-11-16|1.400
#2001-11-19|1.353
#2001-11-20|1.355
#2001-11-21|1.393
#2001-11-22| .
#2001-11-23|1.406
#2001-11-26|1.428
#2001-11-27|1.429
#2001-11-28|1.459
#2001-11-29|1.392
#2001-11-30|1.360
#2001-12-03|1.331
#2001-12-04|1.262
#2001-12-05|1.371
#2001-12-06|1.415
#2001-12-07|1.403
#2001-12-10|1.420
#2001-12-11|1.344
#2001-12-12|1.335
#2001-12-13|1.374
#2001-12-14|1.390
#2001-12-17|1.420
#2001-12-18|1.435
#2001-12-19|1.441
#2001-12-20|1.461
#2001-12-21|1.477
#2001-12-24|1.485
#2001-12-25| .
#2001-12-26|1.484
#2001-12-27|1.466
#2001-12-28|1.471
#2001-12-31|1.486
#2002-01-01| .
#2002-01-02|1.496
#2002-01-03|1.452
#2002-01-04|1.401
#2002-01-07|1.380
#2002-01-08|1.367
#2002-01-09|1.348
#2002-01-10|1.312
#2002-01-11|1.278
#2002-01-14|1.286
#2002-01-15|1.292
#2002-01-16|1.316
#2002-01-17|1.371
#2002-01-18|1.364
#2002-01-21| .
#2002-01-22|1.378
#2002-01-23|1.365
#2002-01-24|1.346
#2002-01-25|1.307
#2002-01-28|1.277
#2002-01-29|1.256
#2002-01-30|1.276
#2002-01-31|1.324
#2002-02-01|1.316
#2002-02-04|1.311
#2002-02-05|1.313
#2002-02-06|1.312
#2002-02-07|1.314
#2002-02-08|1.295
#2002-02-11|1.300
#2002-02-12|1.308
#2002-02-13|1.307
#2002-02-14|1.297
#2002-02-15|1.270
#2002-02-18| .
#2002-02-19|1.275
#2002-02-20|1.260
#2002-02-21|1.256
#2002-02-22|1.248
#2002-02-25|1.228
#2002-02-26|1.245
#2002-02-27|1.192
#2002-02-28|1.194
#2002-03-01|1.231
#2002-03-04|1.237
#2002-03-05|1.241
#2002-03-06|1.243
#2002-03-07|1.307
#2002-03-08|1.333
#2002-03-11|1.313
#2002-03-12|1.308
#2002-03-13|1.306
#2002-03-14|1.356
#2002-03-15|1.351
#2002-03-18|1.350
#2002-03-19|1.323
#2002-03-20|1.348
#2002-03-21|1.358
#2002-03-22|1.369
#2002-03-25|1.381
#2002-03-26|1.366
#2002-03-27|1.375
#2002-03-28|1.381
#2002-03-29| .
#2002-04-01|1.389
#2002-04-02|1.373
#2002-04-03|1.369
#2002-04-04|1.390
#2002-04-05|1.377
#2002-04-08|1.376
#2002-04-09|1.362
#2002-04-10|1.355
#2002-04-11|1.334
#2002-04-12|1.284
#2002-04-15|1.254
#2002-04-16|1.268
#2002-04-17|1.251
#2002-04-18|1.231
#2002-04-19|1.233
#2002-04-22|1.237
#2002-04-23|1.238
#2002-04-24|1.237
#2002-04-25|1.254
#2002-04-26|1.255
#2002-04-29|1.261
#2002-04-30|1.256
#2002-05-01|1.257
#2002-05-02|1.259
#2002-05-03|1.234
#2002-05-06|1.222
#2002-05-07|1.217
#2002-05-08|1.276
#2002-05-09|1.271
#2002-05-10|1.256
#2002-05-13|1.279
#2002-05-14|1.314
#2002-05-15|1.301
#2002-05-16|1.267
#2002-05-17|1.286
#2002-05-20|1.300
#2002-05-21|1.315
#2002-05-22|1.317
#2002-05-23|1.325
#2002-05-24|1.327
#2002-05-27| .
#2002-05-28|1.329
#2002-05-29|1.326
#2002-05-30|1.333
#2002-05-31|1.342
#2002-06-03|1.343
#2002-06-04|1.353
#2002-06-05|1.367
#2002-06-06|1.362
#2002-06-07|1.355
#2002-06-10|1.361
#2002-06-11|1.341
#2002-06-12|1.339
#2002-06-13|1.347
#2002-06-14|1.347
#2002-06-17|1.338
#2002-06-18|1.340
#2002-06-19|1.356
#2002-06-20|1.385
#2002-06-21|1.369
#2002-06-24|1.379
#2002-06-25|1.374
#2002-06-26|1.388
#2002-06-27|1.414
#2002-06-28|1.389
#2002-07-01|1.370
#2002-07-02|1.386
#2002-07-03|1.392
#2002-07-04| .
#2002-07-05|1.404
#2002-07-08|1.386
#2002-07-09|1.378
#2002-07-10|1.372
#2002-07-11|1.393
#2002-07-12|1.407
#2002-07-15|1.421
#2002-07-16|1.426
#2002-07-17|1.410
#2002-07-18|1.386
#2002-07-19|1.396
#2002-07-22|1.395
#2002-07-23|1.380
#2002-07-24|1.416
#2002-07-25|1.418
#2002-07-26|1.410
#2002-07-29|1.431
#2002-07-30|1.433
#2002-07-31|1.404
#2002-08-01|1.437
#2002-08-02|1.424
#2002-08-05|1.471
#2002-08-06|1.510
#2002-08-07|1.571
#2002-08-08|1.539
#2002-08-09|1.532
#2002-08-12|1.536
#2002-08-13|1.465
#2002-08-14|1.483
#2002-08-15|1.567
#2002-08-16|1.577
#2002-08-19|1.572
#2002-08-20|1.555
#2002-08-21|1.556
#2002-08-22|1.535
#2002-08-23|1.514
#2002-08-26|1.489
#2002-08-27|1.485
#2002-08-28|1.481
#2002-08-29|1.462
#2002-08-30|1.454
#2002-09-02| .
#2002-09-03|1.441
#2002-09-04|1.384
#2002-09-05|1.372
#2002-09-06|1.370
#2002-09-09|1.365
#2002-09-10|1.384
#2002-09-11|1.414
#2002-09-12|1.416
#2002-09-13|1.412
#2002-09-16|1.409
#2002-09-17|1.405
#2002-09-18|1.424
#2002-09-19|1.430
#2002-09-20|1.454
#2002-09-23|1.469
#2002-09-24|1.445
#2002-09-25|1.442
#2002-09-26|1.425
#2002-09-27|1.391
#2002-09-30|1.401
#2002-10-01|1.410
#2002-10-02|1.400
#2002-10-03|1.380
#2002-10-04|1.379
#2002-10-07|1.351
#2002-10-08|1.319
#2002-10-09|1.287
#2002-10-10|1.257
#2002-10-11|1.255
#2002-10-14|1.263
#2002-10-15|1.294
#2002-10-16|1.308
#2002-10-17|1.342
#2002-10-18|1.346
#2002-10-21|1.372
#2002-10-22|1.354
#2002-10-23|1.341
#2002-10-24|1.309
#2002-10-25|1.291
#2002-10-28|1.261
#2002-10-29|1.229
#2002-10-30|1.213
#2002-10-31|1.216
#2002-11-01|1.213
#2002-11-04|1.225
#2002-11-05|1.214
#2002-11-06|1.165
#2002-11-07|1.112
#2002-11-08|1.106
#2002-11-11|1.114
#2002-11-12|1.091
#2002-11-13|1.075
#2002-11-14|1.144
#2002-11-15|1.167
#2002-11-18|1.168
#2002-11-19|1.185
#2002-11-20|1.238
#2002-11-21|1.282
#2002-11-22|1.288
#2002-11-25|1.289
#2002-11-26|1.278
#2002-11-27|1.324
#2002-11-28| .
#2002-11-29|1.308
#2002-12-02|1.319
#2002-12-03|1.307
#2002-12-04|1.283
#2002-12-05|1.280
#2002-12-06|1.269
#2002-12-09|1.255
#2002-12-10|1.247
#2002-12-11|1.222
#2002-12-12|1.213
#2002-12-13|1.219
#2002-12-16|1.234
#2002-12-17|1.236
#2002-12-18|1.238
#2002-12-19|1.250
#2002-12-20|1.252
#2002-12-23|1.269
#2002-12-24|1.270
#2002-12-25| .
#2002-12-26|1.273
#2002-12-27|1.264
#2002-12-30|1.267
#2002-12-31|1.272
#2003-01-01| .
#2003-01-02|1.339
#2003-01-03|1.316
#2003-01-06|1.338
#2003-01-07|1.282
#2003-01-08|1.227
#2003-01-09|1.299
#2003-01-10|1.296
#2003-01-13|1.296
#2003-01-14|1.273
#2003-01-15|1.225
#2003-01-16|1.218
#2003-01-17|1.213
#2003-01-20| .
#2003-01-21|1.191
#2003-01-22|1.173
#2003-01-23|1.184
#2003-01-24|1.169
#2003-01-27|1.184
#2003-01-28|1.183
#2003-01-29|1.156
#2003-01-30|1.142
#2003-01-31|1.128
#2003-02-03|1.134
#2003-02-04|1.121
#2003-02-05|1.123
#2003-02-06|1.104
#2003-02-07|1.058
#2003-02-10|1.065
#2003-02-11|1.073
#2003-02-12|1.070
#2003-02-13|1.073
#2003-02-14|1.089
#2003-02-17| .
#2003-02-18|1.095
#2003-02-19|1.062
#2003-02-20|1.058
#2003-02-21|1.048
#2003-02-24|1.039
#2003-02-25|1.015
#2003-02-26|1.003
#2003-02-27|1.013
#2003-02-28|1.018
#2003-03-03|1.017
#2003-03-04|1.003
#2003-03-05|1.000
#2003-03-06|1.034
#2003-03-07|1.045
#2003-03-10|1.047
#2003-03-11|1.043
#2003-03-12|1.046
#2003-03-13|1.080
#2003-03-14|1.073
#2003-03-17|1.124
#2003-03-18|1.133
#2003-03-19|1.161
#2003-03-20|1.152
#2003-03-21|1.175
#2003-03-24|1.151
#2003-03-25|1.156
#2003-03-26|1.142
#2003-03-27|1.145
#2003-03-28|1.149
#2003-03-31|1.169
#2003-04-01|1.172
#2003-04-02|1.191
#2003-04-03|1.179
#2003-04-04|1.183
#2003-04-07|1.196
#2003-04-08|1.168
#2003-04-09|1.142
#2003-04-10|1.128
#2003-04-11|1.114
#2003-04-14|1.112
#2003-04-15|1.094
#2003-04-16|1.062
#2003-04-17|1.072
#2003-04-18| .
#2003-04-21|1.079
#2003-04-22|1.074
#2003-04-23|1.047
#2003-04-24|1.023
#2003-04-25|1.014
#2003-04-28|1.022
#2003-04-29|1.009
#2003-04-30|0.949
#2003-05-01|0.953
#2003-05-02|0.950
#2003-05-05|0.945
#2003-05-06|0.869
#2003-05-07|0.858
#2003-05-08|0.810
#2003-05-09|0.820
#2003-05-12|0.808
#2003-05-13|0.802
#2003-05-14|0.783
#2003-05-15|0.792
#2003-05-16|0.767
#2003-05-19|0.750
#2003-05-20|0.755
#2003-05-21|0.774
#2003-05-22|0.756
#2003-05-23|0.759
#2003-05-26| .
#2003-05-27|0.756
#2003-05-28|0.743
#2003-05-29|0.736
#2003-05-30|0.736
#2003-06-02|0.733
#2003-06-03|0.701
#2003-06-04|0.699
#2003-06-05|0.691
#2003-06-06|0.670
#2003-06-09|0.663
#2003-06-10|0.648
#2003-06-11|0.655
#2003-06-12|0.648
#2003-06-13|0.655
#2003-06-16|0.665
#2003-06-17|0.692
#2003-06-18|0.717
#2003-06-19|0.680
#2003-06-20|0.673
#2003-06-23|0.666
#2003-06-24|0.664
#2003-06-25|0.665
#2003-06-26|0.728
#2003-06-27|0.718
#2003-06-30|0.711
#2003-07-01|0.726
#2003-07-02|0.736
#2003-07-03|0.738
#2003-07-04| .
#2003-07-07|0.743
#2003-07-08|0.756
#2003-07-09|0.751
#2003-07-10|0.740
#2003-07-11|0.728
#2003-07-14|0.741
#2003-07-15|0.766
#2003-07-16|0.792
#2003-07-17|0.762
#2003-07-18|0.742
#2003-07-21|0.767
#2003-07-22|0.770
#2003-07-23|0.758
#2003-07-24|0.755
#2003-07-25|0.752
#2003-07-28|0.777
#2003-07-29|0.832
#2003-07-30|0.847
#2003-07-31|1.023
#2003-08-01|1.193
#2003-08-04|1.117
#2003-08-05|1.127
#2003-08-06|1.079
#2003-08-07|1.047
#2003-08-08|1.042
#2003-08-11|1.088
#2003-08-12|1.061
#2003-08-13|1.108
#2003-08-14|1.158
#2003-08-15|1.134
#2003-08-18|1.140
#2003-08-19|1.091
#2003-08-20|1.120
#2003-08-21|1.220
#2003-08-22|1.203
#2003-08-25|1.218
#2003-08-26|1.220
#2003-08-27|1.207
#2003-08-28|1.206
#2003-08-29|1.230
#2003-09-01| .
#2003-09-02|1.277
#2003-09-03|1.255
#2003-09-04|1.217
#2003-09-05|1.132
#2003-09-08|1.149
#2003-09-09|1.143
#2003-09-10|1.112
#2003-09-11|1.139
#2003-09-12|1.133
#2003-09-15|1.105
#2003-09-16|1.105
#2003-09-17|1.107
#2003-09-18|1.130
#2003-09-19|1.123
#2003-09-22|1.136
#2003-09-23|1.126
#2003-09-24|1.116
#2003-09-25|1.120
#2003-09-26|1.110
#2003-09-29|1.116
#2003-09-30|1.075
#2003-10-01|1.071
#2003-10-02|1.085
#2003-10-03|1.174
#2003-10-06|1.169
#2003-10-07|1.179
#2003-10-08|1.166
#2003-10-09|1.169
#2003-10-10|1.149
#2003-10-13|1.161
#2003-10-14|1.195
#2003-10-15|1.222
#2003-10-16|1.331
#2003-10-17|1.317
#2003-10-20|1.331
#2003-10-21|1.336
#2003-10-22|1.320
#2003-10-23|1.326
#2003-10-24|1.310
#2003-10-27|1.352
#2003-10-28|1.307
#2003-10-29|1.309
#2003-10-30|1.347
#2003-10-31|1.337
#2003-11-03|1.352
#2003-11-04|1.321
#2003-11-05|1.326
#2003-11-06|1.338
#2003-11-07|1.329
#2003-11-10|1.336
#2003-11-11|1.340
#2003-11-12|1.325
#2003-11-13|1.270
#2003-11-14|1.251
#2003-11-17|1.257
#2003-11-18|1.264
#2003-11-19|1.280
#2003-11-20|1.280
#2003-11-21|1.291
#2003-11-24|1.314
#2003-11-25|1.311
#2003-11-26|1.345
#2003-11-27| .
#2003-11-28|1.375
#2003-12-01|1.394
#2003-12-02|1.381
#2003-12-03|1.383
#2003-12-04|1.369
#2003-12-05|1.301
#2003-12-08|1.316
#2003-12-09|1.338
#2003-12-10|1.305
#2003-12-11|1.244
#2003-12-12|1.247
#2003-12-15|1.253
#2003-12-16|1.239
#2003-12-17|1.233
#2003-12-18|1.241
#2003-12-19|1.250
#2003-12-22|1.265
#2003-12-23|1.293
#2003-12-24|1.263
#2003-12-25| .
#2003-12-26|1.254
#2003-12-29|1.271
#2003-12-30|1.276
#2003-12-31|1.278
#2004-01-01| .
#2004-01-02|1.293
#2004-01-05|1.299
#2004-01-06|1.234
#2004-01-07|1.232
#2004-01-08|1.211
#2004-01-09|1.126
#2004-01-12|1.136
#2004-01-13|1.124
#2004-01-14|1.125
#2004-01-15|1.139
#2004-01-16|1.136
#2004-01-19| .
#2004-01-20|1.141
#2004-01-21|1.122
#2004-01-22|1.089
#2004-01-23|1.116
#2004-01-26|1.145
#2004-01-27|1.132
#2004-01-28|1.183
#2004-01-29|1.206
#2004-01-30|1.199
#2004-02-02|1.200
#2004-02-03|1.186
#2004-02-04|1.190
#2004-02-05|1.211
#2004-02-06|1.155
#2004-02-09|1.160
#2004-02-10|1.179
#2004-02-11|1.092
#2004-02-12|1.078
#2004-02-13|1.043
#2004-02-16| .
#2004-02-17|1.047
#2004-02-18|1.051
#2004-02-19|1.057
#2004-02-20|1.070
#2004-02-23|1.068
#2004-02-24|1.061
#2004-02-25|1.058
#2004-02-26|1.072
#2004-02-27|1.068
#2004-03-01|1.085
#2004-03-02|1.106
#2004-03-03|1.127
#2004-03-04|1.127
#2004-03-05|1.007
#2004-03-08|1.014
#2004-03-09|1.017
#2004-03-10|1.027
#2004-03-11|1.040
#2004-03-12|1.049
#2004-03-15|1.053
#2004-03-16|1.050
#2004-03-17|1.048
#2004-03-18|1.053
#2004-03-19|1.054
#2004-03-22|1.055
#2004-03-23|1.054
#2004-03-24|1.044
#2004-03-25|1.046
#2004-03-26|1.076
#2004-03-29|1.101
#2004-03-30|1.106
#2004-03-31|1.092
#2004-04-01|1.115
#2004-04-02|1.216
#2004-04-05|1.228
#2004-04-06|1.171
#2004-04-07|1.173
#2004-04-08|1.176
#2004-04-09| .
#2004-04-12|1.193
#2004-04-13|1.210
#2004-04-14|1.211
#2004-04-15|1.202
#2004-04-16|1.181
#2004-04-19|1.200
#2004-04-20|1.207
#2004-04-21|1.215
#2004-04-22|1.189
#2004-04-23|1.215
#2004-04-26|1.231
#2004-04-27|1.219
#2004-04-28|1.253
#2004-04-29|1.259
#2004-04-30|1.251
#2004-05-03|1.258
#2004-05-04|1.243
#2004-05-05|1.249
#2004-05-06|1.261
#2004-05-07|1.246
#2004-05-10|1.260
#2004-05-11|1.255
#2004-05-12|1.255
#2004-05-13|1.278
#2004-05-14|1.283
#2004-05-17|1.283
#2004-05-18|1.292
#2004-05-19|1.310
#2004-05-20|1.295
#2004-05-21|1.319
#2004-05-24|1.321
#2004-05-25|1.317
#2004-05-26|1.302
#2004-05-27|1.293
#2004-05-28|1.280
#2004-05-31| .
#2004-06-01|1.295
#2004-06-02|1.325
#2004-06-03|1.329
#2004-06-04|1.293
#2004-06-07|1.243
#2004-06-08|1.257
#2004-06-09|1.284
#2004-06-10|1.305
#2004-06-11|1.308
#2004-06-14|1.351
#2004-06-15|1.312
#2004-06-16|1.312
#2004-06-17|1.280
#2004-06-18|1.275
#2004-06-21|1.267
#2004-06-22|1.254
#2004-06-23|1.251
#2004-06-24|1.246
#2004-06-25|1.215
#2004-06-28|1.234
#2004-06-29|1.212
#2004-06-30|1.133
#2004-07-01|1.127
#2004-07-02|1.110
#2004-07-05| .
#2004-07-06|1.116
#2004-07-07|1.119
#2004-07-08|1.128
#2004-07-09|1.129
#2004-07-12|1.134
#2004-07-13|1.143
#2004-07-14|1.147
#2004-07-15|1.132
#2004-07-16|1.098
#2004-07-19|1.104
#2004-07-20|1.111
#2004-07-21|1.110
#2004-07-22|1.098
#2004-07-23|1.089
#2004-07-26|1.090
#2004-07-27|1.093
#2004-07-28|1.096
#2004-07-29|1.101
#2004-07-30|1.106
#2004-08-02|1.117
#2004-08-03|1.113
#2004-08-04|1.115
#2004-08-05|1.118
#2004-08-06|1.093
#2004-08-09|1.110
#2004-08-10|1.103
#2004-08-11|1.092
#2004-08-12|1.074
#2004-08-13|1.066
#2004-08-16|1.073
#2004-08-17|1.068
#2004-08-18|1.073
#2004-08-19|1.089
#2004-08-20|1.087
#2004-08-23|1.087
#2004-08-24|1.088
#2004-08-25|1.087
#2004-08-26|1.083
#2004-08-27|1.083
#2004-08-30|1.083
#2004-08-31|1.060
#2004-09-01|1.061
#2004-09-02|1.066
#2004-09-03|1.059
#2004-09-06| .
#2004-09-07|1.049
#2004-09-08|0.999
#2004-09-09|1.000
#2004-09-10|1.004
#2004-09-13|0.997
#2004-09-14|0.976
#2004-09-15|0.980
#2004-09-16|0.961
#2004-09-17|0.969
#2004-09-20|0.947
#2004-09-21|0.912
#2004-09-22|0.915
#2004-09-23|0.931
#2004-09-24|0.952
#2004-09-27|0.965
#2004-09-28|0.971
#2004-09-29|0.983
#2004-09-30|0.982
#2004-10-01|0.975
#2004-10-04|0.977
#2004-10-05|0.974
#2004-10-06|0.972
#2004-10-07|0.974
#2004-10-08|0.938
#2004-10-11|0.947
#2004-10-12|0.943
#2004-10-13|0.935
#2004-10-14|0.927
#2004-10-15|0.929
#2004-10-18|0.924
#2004-10-19|0.921
#2004-10-20|0.924
#2004-10-21|0.927
#2004-10-22|0.914
#2004-10-25|0.921
#2004-10-26|0.916
#2004-10-27|0.930
#2004-10-28|0.935
#2004-10-29|0.927
#2004-11-01|0.942
#2004-11-02|0.937
#2004-11-03|0.918
#2004-11-04|0.922
#2004-11-05|0.921
#2004-11-08|0.925
#2004-11-09|0.903
#2004-11-10|0.889
#2004-11-11|0.891
#2004-11-12|0.883
#2004-11-15|0.898
#2004-11-16|0.903
#2004-11-17|0.887
#2004-11-18|0.894
#2004-11-19|0.924
#2004-11-22|0.928
#2004-11-23|0.927
#2004-11-24|0.924
#2004-11-25| .
#2004-11-26|0.926
#2004-11-29|0.932
#2004-11-30|0.930
#2004-12-01|0.930
#2004-12-02|0.928
#2004-12-03|0.890
#2004-12-06|0.883
#2004-12-07|0.885
#2004-12-08|0.882
#2004-12-09|0.882
#2004-12-10|0.879
#2004-12-13|0.889
#2004-12-14|0.877
#2004-12-15|0.879
#2004-12-16|0.878
#2004-12-17|0.882
#2004-12-20|0.888
#2004-12-21|0.897
#2004-12-22|0.893
#2004-12-23|0.895
#2004-12-24| .
#2004-12-27|0.901
#2004-12-28|0.897
#2004-12-29|0.902
#2004-12-30|0.899
#2004-12-31|0.897
#2005-01-03|0.902
#2005-01-04|0.894
#2005-01-05|0.890
#2005-01-06|0.876
#2005-01-07|0.848
#2005-01-10|0.850
#2005-01-11|0.848
#2005-01-12|0.840
#2005-01-13|0.816
#2005-01-14|0.820
#2005-01-17| .
#2005-01-18|0.827
#2005-01-19|0.822
#2005-01-20|0.798
#2005-01-21|0.792
#2005-01-24|0.783
#2005-01-25|0.813
#2005-01-26|0.821
#2005-01-27|0.821
#2005-01-28|0.817
#2005-01-31|0.827
#2005-02-01|0.824
#2005-02-02|0.818
#2005-02-03|0.801
#2005-02-04|0.766
#2005-02-07|0.763
#2005-02-08|0.758
#2005-02-09|0.761
#2005-02-10|0.783
#2005-02-11|0.790
#2005-02-14|0.805
#2005-02-15|0.811
#2005-02-16|0.791
#2005-02-17|0.777
#2005-02-18|0.785
#2005-02-21| .
#2005-02-22|0.796
#2005-02-23|0.802
#2005-02-24|0.804
#2005-02-25|0.799
#2005-02-28|0.814
#2005-03-01|0.811
#2005-03-02|0.815
#2005-03-03|0.811
#2005-03-04|0.781
#2005-03-07|0.776
#2005-03-08|0.776
#2005-03-09|0.797
#2005-03-10|0.800
#2005-03-11|0.817
#2005-03-14|0.820
#2005-03-15|0.815
#2005-03-16|0.826
#2005-03-17|0.832
#2005-03-18|0.821
#2005-03-21|0.823
#2005-03-22|0.797
#2005-03-23|0.843
#2005-03-24|0.847
#2005-03-25| .
#2005-03-28|0.858
#2005-03-29|0.860
#2005-03-30|0.849
#2005-03-31|0.833
#2005-04-01|0.832
#2005-04-04|0.827
#2005-04-05|0.823
#2005-04-06|0.820
#2005-04-07|0.823
#2005-04-08|0.832
#2005-04-11|0.831
#2005-04-12|0.823
#2005-04-13|0.813
#2005-04-14|0.810
#2005-04-15|0.847
#2005-04-18|0.868
#2005-04-19|0.846
#2005-04-20|0.846
#2005-04-21|0.842
#2005-04-22|0.833
#2005-04-25|0.830
#2005-04-26|0.827
#2005-04-27|0.833
#2005-04-28|0.833
#2005-04-29|0.837
#2005-05-02|0.844
#2005-05-03|0.832
#2005-05-04|0.831
#2005-05-05|0.824
#2005-05-06|0.826
#2005-05-09|0.831
#2005-05-10|0.840
#2005-05-11|0.859
#2005-05-12|0.856
#2005-05-13|0.873
#2005-05-16|0.873
#2005-05-17|0.871
#2005-05-18|0.865
#2005-05-19|0.850
#2005-05-20|0.842
#2005-05-23|0.836
#2005-05-24|0.832
#2005-05-25|0.820
#2005-05-26|0.820
#2005-05-27|0.813
#2005-05-30| .
#2005-05-31|0.810
#2005-06-01|0.820
#2005-06-02|0.809
#2005-06-03|0.819
#2005-06-06|0.826
#2005-06-07|0.820
#2005-06-08|0.824
#2005-06-09|0.810
#2005-06-10|0.824
#2005-06-13|0.826
#2005-06-14|0.811
#2005-06-15|0.790
#2005-06-16|0.781
#2005-06-17|0.766
#2005-06-20|0.767
#2005-06-21|0.766
#2005-06-22|0.777
#2005-06-23|0.777
#2005-06-24|0.775
#2005-06-27|0.780
#2005-06-28|0.786
#2005-06-29|0.787
#2005-06-30|0.775
#2005-07-01|0.790
#2005-07-04| .
#2005-07-05|0.796
#2005-07-06|0.792
#2005-07-07|0.791
#2005-07-08|0.775
#2005-07-11|0.780
#2005-07-12|0.771
#2005-07-13|0.770
#2005-07-14|0.755
#2005-07-15|0.751
#2005-07-18|0.753
#2005-07-19|0.758
#2005-07-20|0.746
#2005-07-21|0.753
#2005-07-22|0.745
#2005-07-25|0.754
#2005-07-26|0.742
#2005-07-27|0.750
#2005-07-28|0.752
#2005-07-29|0.752
#2005-08-01|0.755
#2005-08-02|0.752
#2005-08-03|0.750
#2005-08-04|0.745
#2005-08-05|0.733
#2005-08-08|0.735
#2005-08-09|0.729
#2005-08-10|0.734
#2005-08-11|0.740
#2005-08-12|0.744
#2005-08-15|0.745
#2005-08-16|0.748
#2005-08-17|0.755
#2005-08-18|0.752
#2005-08-19|0.756
#2005-08-22|0.758
#2005-08-23|0.749
#2005-08-24|0.749
#2005-08-25|0.745
#2005-08-26|0.753
#2005-08-29|0.761
#2005-08-30|0.779
#2005-08-31|0.808
#2005-09-01|0.856
#2005-09-02|0.844
#2005-09-05| .
#2005-09-06|0.839
#2005-09-07|0.840
#2005-09-08|0.830
#2005-09-09|0.830
#2005-09-12|0.816
#2005-09-13|0.812
#2005-09-14|0.815
#2005-09-15|0.808
#2005-09-16|0.818
#2005-09-19|0.829
#2005-09-20|0.793
#2005-09-21|0.806
#2005-09-22|0.808
#2005-09-23|0.801
#2005-09-26|0.797
#2005-09-27|0.790
#2005-09-28|0.796
#2005-09-29|0.811
#2005-09-30|0.804
#2005-10-03|0.809
#2005-10-04|0.811
#2005-10-05|0.817
#2005-10-06|0.817
#2005-10-07|0.803
#2005-10-10|0.809
#2005-10-11|0.804
#2005-10-12|0.805
#2005-10-13|0.824
#2005-10-14|0.829
#2005-10-17|0.834
#2005-10-18|0.832
#2005-10-19|0.835
#2005-10-20|0.832
#2005-10-21|0.828
#2005-10-24|0.822
#2005-10-25|0.812
#2005-10-26|0.820
#2005-10-27|0.807
#2005-10-28|0.810
#2005-10-31|0.801
#2005-11-01|0.788
#2005-11-02|0.782
#2005-11-03|0.787
#2005-11-04|0.786
#2005-11-07|0.793
#2005-11-08|0.818
#2005-11-09|0.822
#2005-11-10|0.827
#2005-11-11|0.829
#2005-11-14|0.849
#2005-11-15|0.844
#2005-11-16|0.847
#2005-11-17|0.855
#2005-11-18|0.854
#2005-11-21|0.851
#2005-11-22|0.843
#2005-11-23|0.844
#2005-11-24| .
#2005-11-25|0.845
#2005-11-28|0.848
#2005-11-29|0.842
#2005-11-30|0.834
#2005-12-01|0.832
#2005-12-02|0.827
#2005-12-05|0.818
#2005-12-06|0.824
#2005-12-07|0.833
#2005-12-08|0.831
#2005-12-09|0.828
#2005-12-12|0.831
#2005-12-13|0.825
#2005-12-14|0.817
#2005-12-15|0.802
#2005-12-16|0.793
#2005-12-19|0.780
#2005-12-20|0.764
#2005-12-21|0.766
#2005-12-22|0.764
#2005-12-23|0.762
#2005-12-26| .
#2005-12-27|0.777
#2005-12-28|0.778
#2005-12-29|0.778
#2005-12-30|0.778
#2006-01-02| .
#2006-01-03|0.774
#2006-01-04|0.761
#2006-01-05|0.763
#2006-01-06|0.747
#2006-01-09|0.732
#2006-01-10|0.739
#2006-01-11|0.739
#2006-01-12|0.742
#2006-01-13|0.754
#2006-01-16| .
#2006-01-17|0.765
#2006-01-18|0.763
#2006-01-19|0.758
#2006-01-20|0.758
#2006-01-23|0.763
#2006-01-24|0.760
#2006-01-25|0.767
#2006-01-26|0.778
#2006-01-27|0.783
#2006-01-30|0.792
#2006-01-31|0.781
#2006-02-01|0.784
#2006-02-02|0.784
#2006-02-03|0.783
#2006-02-06|0.787
#2006-02-07|0.790
#2006-02-08|0.800
#2006-02-09|0.804
#2006-02-10|0.799
#2006-02-13|0.804
#2006-02-14|0.794
#2006-02-15|0.780
#2006-02-16|0.770
#2006-02-17|0.769
#2006-02-20| .
#2006-02-21|0.770
#2006-02-22|0.745
#2006-02-23|0.739
#2006-02-24|0.715
#2006-02-27|0.715
#2006-02-28|0.722
#2006-03-01|0.733
#2006-03-02|0.752
#2006-03-03|0.753
#2006-03-06|0.759
#2006-03-07|0.764
#2006-03-08|0.759
#2006-03-09|0.744
#2006-03-10|0.743
#2006-03-13|0.747
#2006-03-14|0.746
#2006-03-15|0.748
#2006-03-16|0.748
#2006-03-17|0.746
#2006-03-20|0.749
#2006-03-21|0.752
#2006-03-22|0.754
#2006-03-23|0.758
#2006-03-24|0.762
#2006-03-27|0.767
#2006-03-28|0.761
#2006-03-29|0.766
#2006-03-30|0.782
#2006-03-31|0.783
#2006-04-03|0.780
#2006-04-04|0.780
#2006-04-05|0.765
#2006-04-06|0.754
#2006-04-07|0.769
#2006-04-10|0.769
#2006-04-11|0.768
#2006-04-12|0.776
#2006-04-13|0.781
#2006-04-14| .
#2006-04-17|0.778
#2006-04-18|0.768
#2006-04-19|0.765
#2006-04-20|0.753
#2006-04-21|0.746
#2006-04-24|0.752
#2006-04-25|0.765
#2006-04-26|0.765
#2006-04-27|0.756
#2006-04-28|0.739
#2006-05-01|0.748
#2006-05-02|0.751
#2006-05-03|0.762
#2006-05-04|0.761
#2006-05-05|0.754
#2006-05-08|0.759
#2006-05-09|0.762
#2006-05-10|0.750
#2006-05-11|0.751
#2006-05-12|0.755
#2006-05-15|0.764
#2006-05-16|0.764
#2006-05-17|0.768
#2006-05-18|0.768
#2006-05-19|0.767
#2006-05-22|0.780
#2006-05-23|0.778
#2006-05-24|0.789
#2006-05-25|0.782
#2006-05-26|0.774
#2006-05-29| .
#2006-05-30|0.780
#2006-05-31|0.778
#2006-06-01|0.770
#2006-06-02|0.764
#2006-06-05|0.766
#2006-06-06|0.768
#2006-06-07|0.765
#2006-06-08|0.770
#2006-06-09|0.769
#2006-06-12|0.772
#2006-06-13|0.773
#2006-06-14|0.772
#2006-06-15|0.781
#2006-06-16|0.780
#2006-06-19|0.777
#2006-06-20|0.785
#2006-06-21|0.788
#2006-06-22|0.799
#2006-06-23|0.808
#2006-06-26|0.815
#2006-06-27|0.807
#2006-06-28|0.803
#2006-06-29|0.800
#2006-06-30|0.801
#2006-07-03|0.805
#2006-07-04| .
#2006-07-05|0.814
#2006-07-06|0.811
#2006-07-07|0.801
#2006-07-10|0.801
#2006-07-11|0.800
#2006-07-12|0.801
#2006-07-13|0.815
#2006-07-14|0.821
#2006-07-17|0.821
#2006-07-18|0.823
#2006-07-19|0.813
#2006-07-20|0.813
#2006-07-21|0.818
#2006-07-24|0.822
#2006-07-25|0.818
#2006-07-26|0.822
#2006-07-27|0.823
#2006-07-28|0.825
#2006-07-31|0.831
#2006-08-01|0.831
#2006-08-02|0.824
#2006-08-03|0.820
#2006-08-04|0.797
#2006-08-07|0.799
#2006-08-08|0.780
#2006-08-09|0.767
#2006-08-10|0.782
#2006-08-11|0.790
#2006-08-14|0.793
#2006-08-15|0.792
#2006-08-16|0.786
#2006-08-17|0.781
#2006-08-18|0.780
#2006-08-21|0.788
#2006-08-22|0.795
#2006-08-23|0.801
#2006-08-24|0.805
#2006-08-25|0.812
#2006-08-28|0.816
#2006-08-29|0.820
#2006-08-30|0.824
#2006-08-31|0.831
#2006-09-01|0.833
#2006-09-04| .
#2006-09-05|0.837
#2006-09-06|0.833
#2006-09-07|0.830
#2006-09-08|0.834
#2006-09-11|0.839
#2006-09-12|0.839
#2006-09-13|0.846
#2006-09-14|0.844
#2006-09-15|0.826
#2006-09-18|0.826
#2006-09-19|0.820
#2006-09-20|0.816
#2006-09-21|0.818
#2006-09-22|0.862
#2006-09-25|0.888
#2006-09-26|0.863
#2006-09-27|0.861
#2006-09-28|0.856
#2006-09-29|0.853
#2006-10-02|0.855
#2006-10-03|0.854
#2006-10-04|0.866
#2006-10-05|0.859
#2006-10-06|0.853
#2006-10-09|0.858
#2006-10-10|0.852
#2006-10-11|0.854
#2006-10-12|0.845
#2006-10-13|0.832
#2006-10-16|0.827
#2006-10-17|0.824
#2006-10-18|0.814
#2006-10-19|0.807
#2006-10-20|0.800
#2006-10-23|0.807
#2006-10-24|0.805
#2006-10-25|0.796
#2006-10-26|0.813
#2006-10-27|0.830
#2006-10-30|0.831
#2006-10-31|0.844
#2006-11-01|0.861
#2006-11-02|0.846
#2006-11-03|0.832
#2006-11-06|0.831
#2006-11-07|0.841
#2006-11-08|0.829
#2006-11-09|0.811
#2006-11-10|0.814
#2006-11-13|0.814
#2006-11-14|0.822
#2006-11-15|0.814
#2006-11-16|0.800
#2006-11-17|0.811
#2006-11-20|0.808
#2006-11-21|0.809
#2006-11-22|0.810
#2006-11-23| .
#2006-11-24|0.815
#2006-11-27|0.823
#2006-11-28|0.834
#2006-11-29|0.839
#2006-11-30|0.845
#2006-12-01|0.860
#2006-12-04|0.863
#2006-12-05|0.867
#2006-12-06|0.891
#2006-12-07|0.880
#2006-12-08|0.866
#2006-12-11|0.859
#2006-12-12|0.850
#2006-12-13|0.841
#2006-12-14|0.818
#2006-12-15|0.812
#2006-12-18|0.803
#2006-12-19|0.796
#2006-12-20|0.788
#2006-12-21|0.795
#2006-12-22|0.795
#2006-12-25| .
#2006-12-26|0.805
#2006-12-27|0.803
#2006-12-28|0.794
#2006-12-29|0.788
#2007-01-01| .
#2007-01-02|0.790
#2007-01-03|0.783
#2007-01-04|0.785
#2007-01-05|0.771
#2007-01-08|0.756
#2007-01-09|0.738
#2007-01-10|0.732
#2007-01-11|0.731
#2007-01-12|0.718
#2007-01-15| .
#2007-01-16|0.711
#2007-01-17|0.689
#2007-01-18|0.688
#2007-01-19|0.691
#2007-01-22|0.692
#2007-01-23|0.700
#2007-01-24|0.709
#2007-01-25|0.729
#2007-01-26|0.717
#2007-01-29|0.703
#2007-01-30|0.708
#2007-01-31|0.694
#2007-02-01|0.691
#2007-02-02|0.676
#2007-02-05|0.683
#2007-02-06|0.690
#2007-02-07|0.715
#2007-02-08|0.711
#2007-02-09|0.710
#2007-02-12|0.708
#2007-02-13|0.710
#2007-02-14|0.715
#2007-02-15|0.732
#2007-02-16|0.732
#2007-02-19| .
#2007-02-20|0.735
#2007-02-21|0.730
#2007-02-22|0.713
#2007-02-23|0.730
#2007-02-26|0.761
#2007-02-27|0.840
#2007-02-28|0.817
#2007-03-01|0.842
#2007-03-02|0.876
#2007-03-05|0.882
#2007-03-06|0.851
#2007-03-07|0.868
#2007-03-08|0.863
#2007-03-09|0.819
#2007-03-12|0.836
#2007-03-13|0.892
#2007-03-14|0.895
#2007-03-15|0.871
#2007-03-16|0.859
#2007-03-19|0.838
#2007-03-20|0.828
#2007-03-21|0.830
#2007-03-22|0.838
#2007-03-23|0.841
#2007-03-26|0.841
#2007-03-27|0.854
#2007-03-28|0.845
#2007-03-29|0.836
#2007-03-30|0.835
#2007-04-02|0.839
#2007-04-03|0.829
#2007-04-04|0.830
#2007-04-05|0.826
#2007-04-06|0.778
#2007-04-09|0.781
#2007-04-10|0.787
#2007-04-11|0.785
#2007-04-12|0.783
#2007-04-13|0.767
#2007-04-16|0.774
#2007-04-17|0.795
#2007-04-18|0.814
#2007-04-19|0.805
#2007-04-20|0.801
#2007-04-23|0.807
#2007-04-24|0.815
#2007-04-25|0.806
#2007-04-26|0.799
#2007-04-27|0.792
#2007-04-30|0.814
#2007-05-01|0.812
#2007-05-02|0.808
#2007-05-03|0.793
#2007-05-04|0.789
#2007-05-07|0.784
#2007-05-08|0.775
#2007-05-09|0.752
#2007-05-10|0.757
#2007-05-11|0.752
#2007-05-14|0.748
#2007-05-15|0.736
#2007-05-16|0.736
#2007-05-17|0.727
#2007-05-18|0.727
#2007-05-21|0.726
#2007-05-22|0.722
#2007-05-23|0.722
#2007-05-24|0.713
#2007-05-25|0.709
#2007-05-28| .
#2007-05-29|0.703
#2007-05-30|0.703
#2007-05-31|0.701
#2007-06-01|0.679
#2007-06-04|0.679
#2007-06-05|0.669
#2007-06-06|0.675
#2007-06-07|0.680
#2007-06-08|0.679
#2007-06-11|0.673
#2007-06-12|0.686
#2007-06-13|0.691
#2007-06-14|0.685
#2007-06-15|0.671
#2007-06-18|0.674
#2007-06-19|0.683
#2007-06-20|0.686
#2007-06-21|0.697
#2007-06-22|0.724
#2007-06-25|0.755
#2007-06-26|0.745
#2007-06-27|0.753
#2007-06-28|0.742
#2007-06-29|0.752
#2007-07-02|0.753
#2007-07-03|0.746
#2007-07-04| .
#2007-07-05|0.744
#2007-07-06|0.732
#2007-07-09|0.736
#2007-07-10|0.767
#2007-07-11|0.763
#2007-07-12|0.758
#2007-07-13|0.756
#2007-07-16|0.765
#2007-07-17|0.760
#2007-07-18|0.768
#2007-07-19|0.763
#2007-07-20|0.775
#2007-07-23|0.777
#2007-07-24|0.783
#2007-07-25|0.803
#2007-07-26|0.922
#2007-07-27|0.929
#2007-07-30|0.928
#2007-07-31|0.918
#2007-08-01|0.930
#2007-08-02|0.934
#2007-08-03|1.001
#2007-08-06|1.003
#2007-08-07|0.977
#2007-08-08|0.957
#2007-08-09|1.074
#2007-08-10|1.088
#2007-08-13|1.091
#2007-08-14|1.140
#2007-08-15|1.187
#2007-08-16|1.299
#2007-08-17|1.253
#2007-08-20|1.255
#2007-08-21|1.258
#2007-08-22|1.217
#2007-08-23|1.194
#2007-08-24|1.116
#2007-08-27|1.092
#2007-08-28|1.113
#2007-08-29|1.115
#2007-08-30|1.151
#2007-08-31|1.106
#2007-09-03| .
#2007-09-04|1.116
#2007-09-05|1.114
#2007-09-06|1.060
#2007-09-07|1.072
#2007-09-10|1.076
#2007-09-11|1.077
#2007-09-12|1.088
#2007-09-13|1.075
#2007-09-14|1.062
#2007-09-17|1.049
#2007-09-18|1.006
#2007-09-19|0.968
#2007-09-20|1.001
#2007-09-21|1.018
#2007-09-24|1.025
#2007-09-25|1.073
#2007-09-26|1.092
#2007-09-27|1.101
#2007-09-28|1.100
#2007-10-01|1.101
#2007-10-02|1.079
#2007-10-03|1.050
#2007-10-04|1.052
#2007-10-05|1.025
#2007-10-08|1.029
#2007-10-09|1.024
#2007-10-10|1.004
#2007-10-11|0.988
#2007-10-12|0.946
#2007-10-15|0.954
#2007-10-16|0.980
#2007-10-17|1.029
#2007-10-18|1.021
#2007-10-19|1.071
#2007-10-22|1.069
#2007-10-23|1.066
#2007-10-24|1.093
#2007-10-25|1.086
#2007-10-26|1.058
#2007-10-29|1.046
#2007-10-30|1.028
#2007-10-31|0.970
#2007-11-01|1.021
#2007-11-02|1.082
#2007-11-05|1.073
#2007-11-06|1.066
#2007-11-07|1.082
#2007-11-08|1.113
#2007-11-09|1.105
#2007-11-12|1.110
#2007-11-13|1.077
#2007-11-14|1.060
#2007-11-15|1.083
#2007-11-16|1.075
#2007-11-19|1.079
#2007-11-20|1.094
#2007-11-21|1.125
#2007-11-22| .
#2007-11-23|1.117
#2007-11-26|1.165
#2007-11-27|1.154
#2007-11-28|1.144
#2007-11-29|1.157
#2007-11-30|1.149
#2007-12-03|1.152
#2007-12-04|1.142
#2007-12-05|1.127
#2007-12-06|1.125
#2007-12-07|1.134
#2007-12-10|1.156
#2007-12-11|1.138
#2007-12-12|1.125
#2007-12-13|1.116
#2007-12-14|1.133
#2007-12-17|1.137
#2007-12-18|1.136
#2007-12-19|1.143
#2007-12-20|1.173
#2007-12-21|1.146
#2007-12-24|1.144
#2007-12-25| .
#2007-12-26|1.139
#2007-12-27|1.121
#2007-12-28|1.151
#2007-12-31|1.166
#2008-01-01| .
#2008-01-02|1.166
#2008-01-03|1.142
#2008-01-04|1.109
#2008-01-07|1.096
#2008-01-08|1.059
#2008-01-09|1.080
#2008-01-10|1.068
#2008-01-11|1.066
#2008-01-14|1.088
#2008-01-15|1.091
#2008-01-16|1.089
#2008-01-17|1.089
#2008-01-18|1.099
#2008-01-21| .
#2008-01-22|1.081
#2008-01-23|1.106
#2008-01-24|1.209
#2008-01-25|1.231
#2008-01-28|1.206
#2008-01-29|1.179
#2008-01-30|1.112
#2008-01-31|1.144
#2008-02-01|1.128
#2008-02-04|1.133
#2008-02-05|1.155
#2008-02-06|1.156
#2008-02-07|1.169
#2008-02-08|1.184
#2008-02-11|1.193
#2008-02-12|1.191
#2008-02-13|1.188
#2008-02-14|1.194
#2008-02-15|1.201
#2008-02-18| .
#2008-02-19|1.234
#2008-02-20|1.272
#2008-02-21|1.290
#2008-02-22|1.278
#2008-02-25|1.286
#2008-02-26|1.265
#2008-02-27|1.237
#2008-02-28|1.231
#2008-02-29|1.280
#2008-03-03|1.258
#2008-03-04|1.262
#2008-03-05|1.261
#2008-03-06|1.289
#2008-03-07|1.311
#2008-03-10|1.306
#2008-03-11|1.271
#2008-03-12|1.267
#2008-03-13|1.280
#2008-03-14|1.292
#2008-03-17|1.255
#2008-03-18|1.185
#2008-03-19|1.148
#2008-03-20|1.118
#2008-03-21| .
#2008-03-24|1.130
#2008-03-25|1.124
#2008-03-26|1.150
#2008-03-27|1.142
#2008-03-28|1.111
#2008-03-31|1.116
#2008-04-01|1.063
#2008-04-02|1.057
#2008-04-03|1.029
#2008-04-04|1.059
#2008-04-07|1.054
#2008-04-08|1.045
#2008-04-09|1.042
#2008-04-10|1.038
#2008-04-11|1.048
#2008-04-14|1.045
#2008-04-15|1.074
#2008-04-16|1.139
#2008-04-17|1.231
#2008-04-18|1.211
#2008-04-21|1.177
#2008-04-22|1.184
#2008-04-23|1.171
#2008-04-24|1.230
#2008-04-25|1.241
#2008-04-28|1.229
#2008-04-29|1.197
#2008-04-30|1.161
#2008-05-01|1.124
#2008-05-02|1.085
#2008-05-05|1.085
#2008-05-06|1.106
#2008-05-07|1.114
#2008-05-08|1.155
#2008-05-09|1.160
#2008-05-12|1.175
#2008-05-13|1.260
#2008-05-14|1.295
#2008-05-15|1.267
#2008-05-16|1.271
#2008-05-19|1.241
#2008-05-20|1.235
#2008-05-21|1.240
#2008-05-22|1.276
#2008-05-23|1.275
#2008-05-26| .
#2008-05-27|1.264
#2008-05-28|1.306
#2008-05-29|1.327
#2008-05-30|1.304
#2008-06-02|1.333
#2008-06-03|1.334
#2008-06-04|1.324
#2008-06-05|1.325
#2008-06-06|1.374
#2008-06-09|1.553
#2008-06-10|1.600
#2008-06-11|1.542
#2008-06-12|1.590
#2008-06-13|1.595
#2008-06-16|1.565
#2008-06-17|1.490
#2008-06-18|1.482
#2008-06-19|1.490
#2008-06-20|1.491
#2008-06-23|1.505
#2008-06-24|1.506
#2008-06-25|1.450
#2008-06-26|1.490
#2008-06-27|1.479
#2008-06-30|1.486
#2008-07-01|1.493
#2008-07-02|1.476
#2008-07-03|1.458
#2008-07-04| .
#2008-07-07|1.447
#2008-07-08|1.415
#2008-07-09|1.395
#2008-07-10|1.411
#2008-07-11|1.440
#2008-07-14|1.422
#2008-07-15|1.402
#2008-07-16|1.381
#2008-07-17|1.407
#2008-07-18|1.413
#2008-07-21|1.422
#2008-07-22|1.388
#2008-07-23|1.390
#2008-07-24|1.388
#2008-07-25|1.377
#2008-07-28|1.372
#2008-07-29|1.369
#2008-07-30|1.333
#2008-07-31|1.312
#2008-08-01|1.305
#2008-08-04|1.297
#2008-08-05|1.270
#2008-08-06|1.277
#2008-08-07|1.268
#2008-08-08|1.269
#2008-08-11|1.286
#2008-08-12|1.281
#2008-08-13|1.286
#2008-08-14|1.290
#2008-08-15|1.297
#2008-08-18|1.300
#2008-08-19|1.313
#2008-08-20|1.307
#2008-08-21|1.309
#2008-08-22|1.324
#2008-08-25|1.324
#2008-08-26|1.313
#2008-08-27|1.281
#2008-08-28|1.293
#2008-08-29|1.290
#2008-09-01| .
#2008-09-02|1.273
#2008-09-03|1.267
#2008-09-04|1.277
#2008-09-05|1.252
#2008-09-08|1.251
#2008-09-09|1.276
#2008-09-10|1.278
#2008-09-11|1.276
#2008-09-12|1.242
#2008-09-15|1.320
#2008-09-16|1.315
#2008-09-17|1.407
#2008-09-18|1.447
#2008-09-19|1.350
#2008-09-22|1.296
#2008-09-23|1.394
#2008-09-24|1.505
#2008-09-25|1.479
#2008-09-26|1.464
#2008-09-29|1.547
#2008-09-30|1.591
#2008-10-01|1.560
#2008-10-02|1.650
#2008-10-03|1.611
#2008-10-06|1.618
#2008-10-07|1.639
#2008-10-08|1.800
#2008-10-09|1.860
#2008-10-10|1.944
#2008-10-13|1.947
#2008-10-14|1.716
#2008-10-15|1.718
#2008-10-16|1.781
#2008-10-17|1.624
#2008-10-20|1.591
#2008-10-21|1.507
#2008-10-22|1.537
#2008-10-23|1.621
#2008-10-24|1.638
#2008-10-27|1.627
#2008-10-28|1.620
#2008-10-29|1.539
#2008-10-30|1.505
#2008-10-31|1.532
#2008-11-03|1.495
#2008-11-04|1.484
#2008-11-05|1.461
#2008-11-06|1.421
#2008-11-07|1.441
#2008-11-10|1.439
#2008-11-11|1.425
#2008-11-12|1.463
#2008-11-13|1.632
#2008-11-14|1.723
#2008-11-17|1.693
#2008-11-18|1.675
#2008-11-19|1.618
#2008-11-20|1.577
#2008-11-21|1.577
#2008-11-24|1.575
#2008-11-25|1.461
#2008-11-26|1.465
#2008-11-27| .
#2008-11-28|1.448
#2008-12-01|1.411
#2008-12-02|1.372
#2008-12-03|1.296
#2008-12-04|1.318
#2008-12-05|1.371
#2008-12-08|1.378
#2008-12-09|1.356
#2008-12-10|1.372
#2008-12-11|1.348
#2008-12-12|1.352
#2008-12-15|1.248
#2008-12-16|1.094
#2008-12-17|1.030
#2008-12-18|1.014
#2008-12-19|1.030
#2008-12-22|1.114
#2008-12-23|1.132
#2008-12-24|1.136
#2008-12-25| .
#2008-12-26|1.135
#2008-12-29|1.115
#2008-12-30|1.061
#2008-12-31|1.069
#2009-01-01| .
#2009-01-02|1.153
#2009-01-05|1.100
#2009-01-06|1.055
#2009-01-07|1.018
#2009-01-08|0.970
#2009-01-09|0.934
#2009-01-12|0.891
#2009-01-13|0.907
#2009-01-14|0.935
#2009-01-15|1.087
#2009-01-16|1.015
#2009-01-19| .
#2009-01-20|1.013
#2009-01-21|1.096
#2009-01-22|1.078
#2009-01-23|1.100
#2009-01-26|1.092
#2009-01-27|1.061
#2009-01-28|1.042
#2009-01-29|1.075
#2009-01-30|1.185
#2009-02-02|1.197
#2009-02-03|1.151
#2009-02-04|1.159
#2009-02-05|1.136
#2009-02-06|1.117
#2009-02-09|1.141
#2009-02-10|1.154
#2009-02-11|1.067
#2009-02-12|1.077
#2009-02-13|1.157
#2009-02-16| .
#2009-02-17|1.131
#2009-02-18|1.129
#2009-02-19|1.131
#2009-02-20|1.114
#2009-02-23|1.092
#2009-02-24|1.085
#2009-02-25|1.135
#2009-02-26|1.121
#2009-02-27|1.078
#2009-03-02|1.025
#2009-03-03|1.060
#2009-03-04|1.039
#2009-03-05|0.996
#2009-03-06|1.028
#2009-03-09|1.158
#2009-03-10|1.149
#2009-03-11|1.062
#2009-03-12|1.048
#2009-03-13|1.019
#2009-03-16|0.997
#2009-03-17|1.025
#2009-03-18|0.938
#2009-03-19|0.940
#2009-03-20|0.934
#2009-03-23|0.889
#2009-03-24|0.906
#2009-03-25|0.924
#2009-03-26|0.917
#2009-03-27|0.918
#2009-03-30|0.922
#2009-03-31|0.913
#2009-04-01|0.917
#2009-04-02|0.933
#2009-04-03|1.015
#2009-04-06|1.016
#2009-04-07|0.998
#2009-04-08|0.980
#2009-04-09|0.967
#2009-04-10| .
#2009-04-13|0.944
#2009-04-14|0.903
#2009-04-15|0.891
#2009-04-16|0.954
#2009-04-17|1.052
#2009-04-20|1.044
#2009-04-21|1.096
#2009-04-22|1.103
#2009-04-23|1.074
#2009-04-24|1.076
#2009-04-27|1.044
#2009-04-28|1.050
#2009-04-29|1.021
#2009-04-30|1.045
#2009-05-01|1.089
#2009-05-04|1.104
#2009-05-05|1.087
#2009-05-06|1.061
#2009-05-07|1.077
#2009-05-08|1.073
#2009-05-11|1.070
#2009-05-12|1.069
#2009-05-13|1.069
#2009-05-14|1.073
#2009-05-15|1.042
#2009-05-18|1.061
#2009-05-19|1.054
#2009-05-20|1.046
#2009-05-21|1.072
#2009-05-22|1.136
#2009-05-25| .
#2009-05-26|1.133
#2009-05-27|1.169
#2009-05-28|1.148
#2009-05-29|1.089
#2009-06-01|1.196
#2009-06-02|1.141
#2009-06-03|1.094
#2009-06-04|1.199
#2009-06-05|1.602
#2009-06-08|1.727
#2009-06-09|1.577
#2009-06-10|1.649
#2009-06-11|1.579
#2009-06-12|1.496
#2009-06-15|1.419
#2009-06-16|1.433
#2009-06-17|1.420
#2009-06-18|1.526
#2009-06-19|1.475
#2009-06-22|1.430
#2009-06-23|1.381
#2009-06-24|1.344
#2009-06-25|1.214
#2009-06-26|1.203
#2009-06-29|1.252
#2009-06-30|1.297
#2009-07-01|1.296
#2009-07-02|1.216
#2009-07-03| .
#2009-07-06|1.167
#2009-07-07|1.160
#2009-07-08|1.123
#2009-07-09|1.177
#2009-07-10|1.147
#2009-07-13|1.191
#2009-07-14|1.254
#2009-07-15|1.362
#2009-07-16|1.278
#2009-07-17|1.333
#2009-07-20|1.301
#2009-07-21|1.214
#2009-07-22|1.229
#2009-07-23|1.337
#2009-07-24|1.336
#2009-07-27|1.385
#2009-07-28|1.405
#2009-07-29|1.447
#2009-07-30|1.480
#2009-07-31|1.383
#2009-08-03|1.499
#2009-08-04|1.526
#2009-08-05|1.553
#2009-08-06|1.530
#2009-08-07|1.622
#2009-08-10|1.610
#2009-08-11|1.581
#2009-08-12|1.528
#2009-08-13|1.503
#2009-08-14|1.484
#2009-08-17|1.472
#2009-08-18|1.455
#2009-08-19|1.395
#2009-08-20|1.354
#2009-08-21|1.436
#2009-08-24|1.403
#2009-08-25|1.391
#2009-08-26|1.399
#2009-08-27|1.375
#2009-08-28|1.363
#2009-08-31|1.342
#2009-09-01|1.347
#2009-09-02|1.322
#2009-09-03|1.322
#2009-09-04|1.289
#2009-09-07| .
#2009-09-08|1.260
#2009-09-09|1.245
#2009-09-10|1.233
#2009-09-11|1.215
#2009-09-14|1.235
#2009-09-15|1.285
#2009-09-16|1.323
#2009-09-17|1.332
#2009-09-18|1.357
#2009-09-21|1.349
#2009-09-22|1.329
#2009-09-23|1.297
#2009-09-24|1.299
#2009-09-25|1.381
#2009-09-28|1.357
#2009-09-29|1.411
#2009-09-30|1.406
#2009-10-01|1.361
#2009-10-02|1.325
#2009-10-05|1.321
#2009-10-06|1.321
#2009-10-07|1.292
#2009-10-08|1.304
#2009-10-09|1.409
#2009-10-12|1.405
#2009-10-13|1.362
#2009-10-14|1.385
#2009-10-15|1.409
#2009-10-16|1.439
#2009-10-19|1.430
#2009-10-20|1.390
#2009-10-21|1.412
#2009-10-22|1.407
#2009-10-23|1.448
#2009-10-26|1.475
#2009-10-27|1.425
#2009-10-28|1.388
#2009-10-29|1.405
#2009-10-30|1.381
#2009-11-02|1.396
#2009-11-03|1.397
#2009-11-04|1.360
#2009-11-05|1.319
#2009-11-06|1.263
#2009-11-09|1.258
#2009-11-10|1.250
#2009-11-11|1.207
#2009-11-12|1.213
#2009-11-13|1.225
#2009-11-16|1.210
#2009-11-17|1.193
#2009-11-18|1.158
#2009-11-19|1.142
#2009-11-20|1.167
#2009-11-23|1.193
#2009-11-24|1.180
#2009-11-25|1.198
#2009-11-26| .
#2009-11-27|1.199
#2009-11-30|1.182
#2009-12-01|1.188
#2009-12-02|1.218
#2009-12-03|1.241
#2009-12-04|1.320
#2009-12-07|1.262
#2009-12-08|1.236
#2009-12-09|1.211
#2009-12-10|1.227
#2009-12-11|1.254
#2009-12-14|1.274
#2009-12-15|1.320
#2009-12-16|1.265
#2009-12-17|1.215
#2009-12-18|1.225
#2009-12-21|1.296
#2009-12-22|1.322
#2009-12-23|1.321
#2009-12-24|1.348
#2009-12-25| .
#2009-12-28|1.394
#2009-12-29|1.397
#2009-12-30|1.374
#2009-12-31|1.404
#2010-01-01| .
#2010-01-04|1.368
#2010-01-05|1.318
#2010-01-06|1.300
#2010-01-07|1.300
#2010-01-08|1.247
#2010-01-11|1.227
#2010-01-12|1.194
#2010-01-13|1.219
#2010-01-14|1.174
#2010-01-15|1.168
#2010-01-18| .
#2010-01-19|1.189
#2010-01-20|1.184
#2010-01-21|1.160
#2010-01-22|1.144
#2010-01-25|1.148
#2010-01-26|1.142
#2010-01-27|1.170
#2010-01-28|1.161
#2010-01-29|1.143
#2010-02-01|1.159
#2010-02-02|1.154
#2010-02-03|1.162
#2010-02-04|1.136
#2010-02-05|1.128
#2010-02-08|1.146
#2010-02-09|1.157
#2010-02-10|1.174
#2010-02-11|1.144
#2010-02-12|1.118
#2010-02-15| .
#2010-02-16|1.107
#2010-02-17|1.114
#2010-02-18|1.111
#2010-02-19|1.142
#2010-02-22|1.103
#2010-02-23|1.080
#2010-02-24|1.059
#2010-02-25|1.028
#2010-02-26|1.013
#2010-03-01|1.019
#2010-03-02|1.000
#2010-03-03|0.993
#2010-03-04|0.993
#2010-03-05|0.994
#2010-03-08|0.993
#2010-03-09|0.971
#2010-03-10|0.981
#2010-03-11|0.998
#2010-03-12|0.998
#2010-03-15|0.997
#2010-03-16|0.964
#2010-03-17|0.946
#2010-03-18|0.973
#2010-03-19|1.025
#2010-03-22|1.004
#2010-03-23|0.999
#2010-03-24|1.052
#2010-03-25|1.052
#2010-03-26|1.009
#2010-03-29|1.011
#2010-03-30|1.013
#2010-03-31|0.985
#2010-04-01|0.994
#2010-04-02|1.024
#2010-04-05|1.090
#2010-04-06|1.052
#2010-04-07|1.013
#2010-04-08|1.016
#2010-04-09|1.021
#2010-04-12|1.017
#2010-04-13|1.020
#2010-04-14|1.013
#2010-04-15|0.998
#2010-04-16|0.967
#2010-04-19|0.985
#2010-04-20|1.011
#2010-04-21|1.024
#2010-04-22|1.056
#2010-04-23|1.097
#2010-04-26|1.097
#2010-04-27|1.117
#2010-04-28|1.083
#2010-04-29|1.059
#2010-04-30|1.085
#2010-05-03|1.123
#2010-05-04|1.143
#2010-05-05|1.130
#2010-05-06|1.207
#2010-05-07|1.159
#2010-05-10|1.072
#2010-05-11|1.049
#2010-05-12|1.041
#2010-05-13|1.057
#2010-05-14|1.075
#2010-05-17|1.058
#2010-05-18|1.048
#2010-05-19|1.043
#2010-05-20|1.039
#2010-05-21|1.078
#2010-05-24|1.142
#2010-05-25|1.173
#2010-05-26|1.175
#2010-05-27|1.135
#2010-05-28|1.105
#2010-05-31| .
#2010-06-01|1.121
#2010-06-02|1.118
#2010-06-03|1.118
#2010-06-04|1.096
#2010-06-07|1.086
#2010-06-08|1.077
#2010-06-09|1.033
#2010-06-10|1.040
#2010-06-11|1.022
#2010-06-14|1.045
#2010-06-15|1.053
#2010-06-16|1.027
#2010-06-17|0.960
#2010-06-18|0.942
#2010-06-21|0.899
#2010-06-22|0.898
#2010-06-23|0.889
#2010-06-24|0.905
#2010-06-25|0.878
#2010-06-28|0.837
#2010-06-29|0.834
#2010-06-30|0.837
#2010-07-01|0.839
#2010-07-02|0.843
#2010-07-05| .
#2010-07-06|0.828
#2010-07-07|0.823
#2010-07-08|0.813
#2010-07-09|0.826
#2010-07-12|0.827
#2010-07-13|0.819
#2010-07-14|0.800
#2010-07-15|0.791
#2010-07-16|0.777
#2010-07-19|0.783
#2010-07-20|0.761
#2010-07-21|0.759
#2010-07-22|0.759
#2010-07-23|0.777
#2010-07-26|0.777
#2010-07-27|0.793
#2010-07-28|0.764
#2010-07-29|0.763
#2010-07-30|0.749
#2010-08-02|0.762
#2010-08-03|0.759
#2010-08-04|0.773
#2010-08-05|0.739
#2010-08-06|0.711
#2010-08-09|0.738
#2010-08-10|0.717
#2010-08-11|0.694
#2010-08-12|0.728
#2010-08-13|0.727
#2010-08-16|0.709
#2010-08-17|0.712
#2010-08-18|0.690
#2010-08-19|0.671
#2010-08-20|0.673
#2010-08-23|0.665
#2010-08-24|0.684
#2010-08-25|0.736
#2010-08-26|0.709
#2010-08-27|0.723
#2010-08-30|0.692
#2010-08-31|0.692
#2010-09-01|0.707
#2010-09-02|0.705
#2010-09-03|0.693
#2010-09-06| .
#2010-09-07|0.688
#2010-09-08|0.717
#2010-09-09|0.749
#2010-09-10|0.762
#2010-09-13|0.747
#2010-09-14|0.726
#2010-09-15|0.723
#2010-09-16|0.725
#2010-09-17|0.733
#2010-09-20|0.725
#2010-09-21|0.678
#2010-09-22|0.658
#2010-09-23|0.648
#2010-09-24|0.656
#2010-09-27|0.636
#2010-09-28|0.622
#2010-09-29|0.633
#2010-09-30|0.638
#2010-10-01|0.650
#2010-10-04|0.641
#2010-10-05|0.618
#2010-10-06|0.602
#2010-10-07|0.575
#2010-10-08|0.563
#2010-10-11|0.567
#2010-10-12|0.571
#2010-10-13|0.562
#2010-10-14|0.592
#2010-10-15|0.619
#2010-10-18|0.641
#2010-10-19|0.630
#2010-10-20|0.607
#2010-10-21|0.613
#2010-10-22|0.611
#2010-10-25|0.598
#2010-10-26|0.650
#2010-10-27|0.665
#2010-10-28|0.616
#2010-10-29|0.612
#2010-11-01|0.623
#2010-11-02|0.622
#2010-11-03|0.589
#2010-11-04|0.556
#2010-11-05|0.615
#2010-11-08|0.690
#2010-11-09|0.735
#2010-11-10|0.737
#2010-11-11|0.824
#2010-11-12|0.787
#2010-11-15|0.780
#2010-11-16|0.760
#2010-11-17|0.705
#2010-11-18|0.707
#2010-11-19|0.708
#2010-11-22|0.693
#2010-11-23|0.697
#2010-11-24|0.790
#2010-11-25| .
#2010-11-26|0.815
#2010-11-29|0.807
#2010-11-30|0.799
#2010-12-01|0.832
#2010-12-02|0.843
#2010-12-03|0.797
#2010-12-06|0.772
#2010-12-07|0.853
#2010-12-08|0.910
#2010-12-09|0.863
#2010-12-10|0.880
#2010-12-13|0.866
#2010-12-14|0.894
#2010-12-15|0.948
#2010-12-16|0.926
#2010-12-17|0.863
#2010-12-20|0.860
#2010-12-21|0.857
#2010-12-22|0.871
#2010-12-23|0.887
#2010-12-24| .
#2010-12-27|0.893
#2010-12-28|0.910
#2010-12-29|0.844
#2010-12-30|0.854
#2010-12-31|0.832
#2011-01-03|0.834
#2011-01-04|0.850
#2011-01-05|0.940
#2011-01-06|0.938
#2011-01-07|0.881
#2011-01-10|0.866
#2011-01-11|0.867
#2011-01-12|0.816
#2011-01-13|0.795
#2011-01-14|0.796
#2011-01-17| .
#2011-01-18|0.800
#2011-01-19|0.774
#2011-01-20|0.826
#2011-01-21|0.816
#2011-01-24|0.813
#2011-01-25|0.785
#2011-01-26|0.793
#2011-01-27|0.771
#2011-01-28|0.777
#2011-01-31|0.798
#2011-02-01|0.804
#2011-02-02|0.829
#2011-02-03|0.846
#2011-02-04|0.872
#2011-02-07|0.873
#2011-02-08|0.923
#2011-02-09|0.881
#2011-02-10|0.901
#2011-02-11|0.909
#2011-02-14|0.890
#2011-02-15|0.867
#2011-02-16|0.867
#2011-02-17|0.850
#2011-02-18|0.830
#2011-02-21| .
#2011-02-22|0.816
#2011-02-23|0.796
#2011-02-24|0.789
#2011-02-25|0.769
#2011-02-28|0.742
#2011-03-01|0.739
#2011-03-02|0.754
#2011-03-03|0.819
#2011-03-04|0.762
#2011-03-07|0.765
#2011-03-08|0.785
#2011-03-09|0.743
#2011-03-10|0.732
#2011-03-11|0.722
#2011-03-14|0.700
#2011-03-15|0.706
#2011-03-16|0.696
#2011-03-17|0.702
#2011-03-18|0.686
#2011-03-21|0.702
#2011-03-22|0.706
#2011-03-23|0.703
#2011-03-24|0.718
#2011-03-25|0.774
#2011-03-28|0.805
#2011-03-29|0.828
#2011-03-30|0.822
#2011-03-31|0.801
#2011-04-01|0.833
#2011-04-04|0.822
#2011-04-05|0.863
#2011-04-06|0.869
#2011-04-07|0.850
#2011-04-08|0.872
#2011-04-11|0.883
#2011-04-12|0.853
#2011-04-13|0.832
#2011-04-14|0.836
#2011-04-15|0.797
#2011-04-18|0.782
#2011-04-19|0.778
#2011-04-20|0.769
#2011-04-21|0.754
#2011-04-22| .
#2011-04-25|0.753
#2011-04-26|0.743
#2011-04-27|0.743
#2011-04-28|0.707
#2011-04-29|0.711
#2011-05-02|0.713
#2011-05-03|0.704
#2011-05-04|0.695
#2011-05-05|0.697
#2011-05-06|0.683
#2011-05-09|0.670
#2011-05-10|0.687
#2011-05-11|0.683
#2011-05-12|0.680
#2011-05-13|0.683
#2011-05-16|0.685
#2011-05-17|0.683
#2011-05-18|0.700
#2011-05-19|0.686
#2011-05-20|0.683
#2011-05-23|0.700
#2011-05-24|0.691
#2011-05-25|0.685
#2011-05-26|0.660
#2011-05-27|0.647
#2011-05-30| .
#2011-05-31|0.634
#2011-06-01|0.611
#2011-06-02|0.623
#2011-06-03|0.595
#2011-06-06|0.588
#2011-06-07|0.585
#2011-06-08|0.562
#2011-06-09|0.583
#2011-06-10|0.574
#2011-06-13|0.572
#2011-06-14|0.611
#2011-06-15|0.615
#2011-06-16|0.647
#2011-06-17|0.624
#2011-06-20|0.621
#2011-06-21|0.613
#2011-06-22|0.599
#2011-06-23|0.595
#2011-06-24|0.630
#2011-06-27|0.647
#2011-06-28|0.690
#2011-06-29|0.668
#2011-06-30|0.653
#2011-07-01|0.664
#2011-07-04| .
#2011-07-05|0.654
#2011-07-06|0.659
#2011-07-07|0.694
#2011-07-08|0.634
#2011-07-11|0.660
#2011-07-12|0.667
#2011-07-13|0.651
#2011-07-14|0.639
#2011-07-15|0.665
#2011-07-18|0.676
#2011-07-19|0.678
#2011-07-20|0.662
#2011-07-21|0.646
#2011-07-22|0.614
#2011-07-25|0.624
#2011-07-26|0.621
#2011-07-27|0.648
#2011-07-28|0.645
#2011-07-29|0.633
#2011-08-01|0.612
#2011-08-02|0.610
#2011-08-03|0.606
#2011-08-04|0.580
#2011-08-05|0.595
#2011-08-08|0.653
#2011-08-09|0.504
#2011-08-10|0.479
#2011-08-11|0.485
#2011-08-12|0.481
#2011-08-15|0.482
#2011-08-16|0.504
#2011-08-17|0.502
#2011-08-18|0.536
#2011-08-19|0.571
#2011-08-22|0.631
#2011-08-23|0.653
#2011-08-24|0.615
#2011-08-25|0.602
#2011-08-26|0.577
#2011-08-29|0.578
#2011-08-30|0.568
#2011-08-31|0.559
#2011-09-01|0.560
#2011-09-02|0.585
#2011-09-05| .
#2011-09-06|0.602
#2011-09-07|0.600
#2011-09-08|0.576
#2011-09-09|0.606
#2011-09-12|0.633
#2011-09-13|0.654
#2011-09-14|0.657
#2011-09-15|0.630
#2011-09-16|0.612
#2011-09-19|0.601
#2011-09-20|0.592
#2011-09-21|0.590
#2011-09-22|0.620
#2011-09-23|0.628
#2011-09-26|0.626
#2011-09-27|0.642
#2011-09-28|0.664
#2011-09-29|0.663
#2011-09-30|0.669
#2011-10-03|0.700
#2011-10-04|0.739
#2011-10-05|0.734
#2011-10-06|0.734
#2011-10-07|0.748
#2011-10-10|0.756
#2011-10-11|0.760
#2011-10-12|0.736
#2011-10-13|0.753
#2011-10-14|0.760
#2011-10-17|0.770
#2011-10-18|0.766
#2011-10-19|0.764
#2011-10-20|0.747
#2011-10-21|0.748
#2011-10-24|0.744
#2011-10-25|0.737
#2011-10-26|0.750
#2011-10-27|0.730
#2011-10-28|0.700
#2011-10-31|0.687
#2011-11-01|0.716
#2011-11-02|0.691
#2011-11-03|0.681
#2011-11-04|0.664
#2011-11-07|0.669
#2011-11-08|0.674
#2011-11-09|0.729
#2011-11-10|0.793
#2011-11-11|0.801
#2011-11-14|0.794
#2011-11-15|0.795
#2011-11-16|0.846
#2011-11-17|0.900
#2011-11-18|0.870
#2011-11-21|0.906
#2011-11-22|0.877
#2011-11-23|0.916
#2011-11-24| .
#2011-11-25|0.925
#2011-11-28|0.913
#2011-11-29|0.887
#2011-11-30|0.786
#2011-12-01|0.784
#2011-12-02|0.801
#2011-12-05|0.784
#2011-12-06|0.784
#2011-12-07|0.754
#2011-12-08|0.737
#2011-12-09|0.743
#2011-12-12|0.761
#2011-12-13|0.761
#2011-12-14|0.791
#2011-12-15|0.769
#2011-12-16|0.773
#2011-12-19|0.772
#2011-12-20|0.764
#2011-12-21|0.764
#2011-12-22|0.776
#2011-12-23|0.782
#2011-12-26| .
#2011-12-27|0.784
#2011-12-28|0.781
#2011-12-29|0.764
#2011-12-30|0.720
#2012-01-02| .
#2012-01-03|0.726
#2012-01-04|0.703
#2012-01-05|0.684
#2012-01-06|0.645
#2012-01-09|0.612
#2012-01-10|0.607
#2012-01-11|0.586
#2012-01-12|0.574
#2012-01-13|0.578
#2012-01-16| .
#2012-01-17|0.567
#2012-01-18|0.590
#2012-01-19|0.589
#2012-01-20|0.600
#2012-01-23|0.582
#2012-01-24|0.584
#2012-01-25|0.565
#2012-01-26|0.536
#2012-01-27|0.538
#2012-01-30|0.539
#2012-01-31|0.521
#2012-02-01|0.523
#2012-02-02|0.520
#2012-02-03|0.544
#2012-02-06|0.553
#2012-02-07|0.567
#2012-02-08|0.567
#2012-02-09|0.557
#2012-02-10|0.563
#2012-02-13|0.588
#2012-02-14|0.587
#2012-02-15|0.570
#2012-02-16|0.584
#2012-02-17|0.588
#2012-02-20| .
#2012-02-21|0.589
#2012-02-22|0.573
#2012-02-23|0.574
#2012-02-24|0.587
#2012-02-27|0.566
#2012-02-28|0.547
#2012-02-29|0.546
#2012-03-01|0.534
#2012-03-02|0.514
#2012-03-05|0.530
#2012-03-06|0.526
#2012-03-07|0.519
#2012-03-08|0.505
#2012-03-09|0.524
#2012-03-12|0.523
#2012-03-13|0.541
#2012-03-14|0.573
#2012-03-15|0.543
#2012-03-16|0.519
#2012-03-19|0.527
#2012-03-20|0.569
#2012-03-21|0.539
#2012-03-22|0.533
#2012-03-23|0.511
#2012-03-26|0.497
#2012-03-27|0.485
#2012-03-28|0.482
#2012-03-29|0.494
#2012-03-30|0.495
#2012-04-02|0.497
#2012-04-03|0.509
#2012-04-04|0.516
#2012-04-05|0.517
#2012-04-06|0.511
#2012-04-09|0.501
#2012-04-10|0.499
#2012-04-11|0.489
#2012-04-12|0.465
#2012-04-13|0.475
#2012-04-16|0.472
#2012-04-17|0.455
#2012-04-18|0.470
#2012-04-19|0.473
#2012-04-20|0.474
#2012-04-23|0.476
#2012-04-24|0.477
#2012-04-25|0.465
#2012-04-26|0.462
#2012-04-27|0.459
#2012-04-30|0.450
#2012-05-01|0.439
#2012-05-02|0.441
#2012-05-03|0.441
#2012-05-04|0.427
#2012-05-07|0.430
#2012-05-08|0.444
#2012-05-09|0.478
#2012-05-10|0.456
#2012-05-11|0.479
#2012-05-14|0.514
#2012-05-15|0.521
#2012-05-16|0.523
#2012-05-17|0.535
#2012-05-18|0.550
#2012-05-21|0.522
#2012-05-22|0.519
#2012-05-23|0.537
#2012-05-24|0.531
#2012-05-25|0.533
#2012-05-28| .
#2012-05-29|0.526
#2012-05-30|0.523
#2012-05-31|0.524
#2012-06-01|0.533
#2012-06-04|0.535
#2012-06-05|0.521
#2012-06-06|0.509
#2012-06-07|0.501
#2012-06-08|0.502
#2012-06-11|0.505
#2012-06-12|0.524
#2012-06-13|0.526
#2012-06-14|0.527
#2012-06-15|0.502
#2012-06-18|0.480
#2012-06-19|0.476
#2012-06-20|0.469
#2012-06-21|0.467
#2012-06-22|0.450
#2012-06-25|0.437
#2012-06-26|0.448
#2012-06-27|0.451
#2012-06-28|0.468
#2012-06-29|0.460
#2012-07-02|0.460
#2012-07-03|0.462
#2012-07-04| .
#2012-07-05|0.461
#2012-07-06|0.460
#2012-07-09|0.462
#2012-07-10|0.463
#2012-07-11|0.448
#2012-07-12|0.439
#2012-07-13|0.442
#2012-07-16|0.442
#2012-07-17|0.440
#2012-07-18|0.441
#2012-07-19|0.444
#2012-07-20|0.445
#2012-07-23|0.444
#2012-07-24|0.454
#2012-07-25|0.453
#2012-07-26|0.454
#2012-07-27|0.462
#2012-07-30|0.455
#2012-07-31|0.455
#2012-08-01|0.451
#2012-08-02|0.451
#2012-08-03|0.451
#2012-08-06|0.444
#2012-08-07|0.453
#2012-08-08|0.456
#2012-08-09|0.459
#2012-08-10|0.446
#2012-08-13|0.452
#2012-08-14|0.454
#2012-08-15|0.462
#2012-08-16|0.468
#2012-08-17|0.466
#2012-08-20|0.465
#2012-08-21|0.467
#2012-08-22|0.441
#2012-08-23|0.433
#2012-08-24|0.439
#2012-08-27|0.444
#2012-08-28|0.438
#2012-08-29|0.439
#2012-08-30|0.426
#2012-08-31|0.405
#2012-09-03| .
#2012-09-04|0.403
#2012-09-05|0.401
#2012-09-06|0.408
#2012-09-07|0.406
#2012-09-10|0.404
#2012-09-11|0.404
#2012-09-12|0.401
#2012-09-13|0.378
#2012-09-14|0.368
#2012-09-17|0.369
#2012-09-18|0.371
#2012-09-19|0.377
#2012-09-20|0.378
#2012-09-21|0.378
#2012-09-24|0.378
#2012-09-25|0.375
#2012-09-26|0.390
#2012-09-27|0.372
#2012-09-28|0.357
#2012-10-01|0.359
#2012-10-02|0.357
#2012-10-03|0.354
#2012-10-04|0.358
#2012-10-05|0.366
#2012-10-08|0.367
#2012-10-09|0.363
#2012-10-10|0.381
#2012-10-11|0.382
#2012-10-12|0.381
#2012-10-15|0.370
#2012-10-16|0.370
#2012-10-17|0.373
#2012-10-18|0.375
#2012-10-19|0.383
#2012-10-22|0.387
#2012-10-23|0.388
#2012-10-24|0.376
#2012-10-25|0.403
#2012-10-26|0.397
#2012-10-29|0.399
#2012-10-30|0.401
#2012-10-31|0.401
#2012-11-01|0.408
#2012-11-02|0.411
#2012-11-05|0.407
#2012-11-06|0.415
#2012-11-07|0.390
#2012-11-08|0.387
#2012-11-09|0.387
#2012-11-12|0.391
#2012-11-13|0.385
#2012-11-14|0.378
#2012-11-15|0.379
#2012-11-16|0.382
#2012-11-19|0.384
#2012-11-20|0.385
#2012-11-21|0.386
#2012-11-22| .
#2012-11-23|0.389
#2012-11-26|0.391
#2012-11-27|0.382
#2012-11-28|0.386
#2012-11-29|0.382
#2012-11-30|0.396
#2012-12-03|0.394
#2012-12-04|0.393
#2012-12-05|0.394
#2012-12-06|0.387
#2012-12-07|0.392
#2012-12-10|0.394
#2012-12-11|0.391
#2012-12-12|0.392
#2012-12-13|0.394
#2012-12-14|0.394
#2012-12-17|0.389
#2012-12-18|0.402
#2012-12-19|0.403
#2012-12-20|0.394
#2012-12-21|0.383
#2012-12-24|0.383
#2012-12-25| .
#2012-12-26|0.383
#2012-12-27|0.380
#2012-12-28|0.373
#2012-12-31|0.373
#2013-01-01| .
#2013-01-02|0.373
#2013-01-03|0.376
#2013-01-04|0.376
#2013-01-07|0.376
#2013-01-08|0.373
#2013-01-09|0.354
#2013-01-10|0.357
#2013-01-11|0.357
#2013-01-14|0.360
#2013-01-15|0.357
#2013-01-16|0.349
#2013-01-17|0.376
#2013-01-18|0.369
#2013-01-21| .
#2013-01-22|0.366
#2013-01-23|0.366
#2013-01-24|0.363
#2013-01-25|0.390
#2013-01-28|0.419
#2013-01-29|0.416
#2013-01-30|0.420
#2013-01-31|0.417
#2013-02-01|0.412
#2013-02-04|0.412
#2013-02-05|0.428
#2013-02-06|0.416
#2013-02-07|0.412
#2013-02-08|0.413
#2013-02-11|0.416
#2013-02-12|0.414
#2013-02-13|0.417
#2013-02-14|0.402
#2013-02-15|0.404
#2013-02-18| .
#2013-02-19|0.407
#2013-02-20|0.407
#2013-02-21|0.395
#2013-02-22|0.393
#2013-02-25|0.396
#2013-02-26|0.393
#2013-02-27|0.393
#2013-02-28|0.389
#2013-03-01|0.386
#2013-03-04|0.389
#2013-03-05|0.390
#2013-03-06|0.393
#2013-03-07|0.395
#2013-03-08|0.394
#2013-03-11|0.397
#2013-03-12|0.396
#2013-03-13|0.397
#2013-03-14|0.397
#2013-03-15|0.389
#2013-03-18|0.396
#2013-03-19|0.440
#2013-03-20|0.419
#2013-03-21|0.432
#2013-03-22|0.435
#2013-03-25|0.437
#2013-03-26|0.428
#2013-03-27|0.441
#2013-03-28|0.438
#2013-03-29| .
#2013-04-01|0.429
#2013-04-02|0.430
#2013-04-03|0.415
#2013-04-04|0.409
#2013-04-05|0.398
#2013-04-08|0.404
#2013-04-09|0.403
#2013-04-10|0.392
#2013-04-11|0.391
#2013-04-12|0.388
#2013-04-15|0.392
#2013-04-16|0.393
#2013-04-17|0.393
#2013-04-18|0.394
#2013-04-19|0.394
#2013-04-22|0.393
#2013-04-23|0.394
#2013-04-24|0.393
#2013-04-25|0.393
#2013-04-26|0.394
#2013-04-29|0.358
#2013-04-30|0.363
#2013-05-01|0.360
#2013-05-02|0.363
#2013-05-03|0.362
#2013-05-06|0.366
#2013-05-07|0.368
#2013-05-08|0.362
#2013-05-09|0.355
#2013-05-10|0.360
#2013-05-13|0.364
#2013-05-14|0.347
#2013-05-15|0.348
#2013-05-16|0.347
#2013-05-17|0.354
#2013-05-20|0.357
#2013-05-21|0.365
#2013-05-22|0.368
#2013-05-23|0.374
#2013-05-24|0.380
#2013-05-27| .
#2013-05-28|0.429
#2013-05-29|0.472
#2013-05-30|0.454
#2013-05-31|0.473
#2013-06-03|0.471
#2013-06-04|0.475
#2013-06-05|0.467
#2013-06-06|0.443
#2013-06-07|0.451
#2013-06-10|0.459
#2013-06-11|0.460
#2013-06-12|0.461
#2013-06-13|0.447
#2013-06-14|0.423
#2013-06-17|0.420
#2013-06-18|0.418
#2013-06-19|0.426
#2013-06-20|0.485
#2013-06-21|0.547
#2013-06-24|0.582
#2013-06-25|0.579
#2013-06-26|0.546
#2013-06-27|0.500
#2013-06-28|0.506
#2013-07-01|0.509
#2013-07-02|0.505
#2013-07-03|0.554
#2013-07-04| .
#2013-07-05|0.594
#2013-07-08|0.547
#2013-07-09|0.538
#2013-07-10|0.543
#2013-07-11|0.511
#2013-07-12|0.530
#2013-07-15|0.520
#2013-07-16|0.498
#2013-07-17|0.477
#2013-07-18|0.474
#2013-07-19|0.476
#2013-07-22|0.481
#2013-07-23|0.483
#2013-07-24|0.503
#2013-07-25|0.507
#2013-07-26|0.489
#2013-07-29|0.495
#2013-07-30|0.495
#2013-07-31|0.498
#2013-08-01|0.506
#2013-08-02|0.489
#2013-08-05|0.496
#2013-08-06|0.497
#2013-08-07|0.499
#2013-08-08|0.498
#2013-08-09|0.498
#2013-08-12|0.499
#2013-08-13|0.520
#2013-08-14|0.520
#2013-08-15|0.530
#2013-08-16|0.530
#2013-08-19|0.549
#2013-08-20|0.541
#2013-08-21|0.549
#2013-08-22|0.569
#2013-08-23|0.567
#2013-08-26|0.569
#2013-08-27|0.567
#2013-08-28|0.574
#2013-08-29|0.574
#2013-08-30|0.576
#2013-09-02| .
#2013-09-03|0.599
#2013-09-04|0.612
#2013-09-05|0.640
#2013-09-06|0.623
#2013-09-09|0.609
#2013-09-10|0.627
#2013-09-11|0.612
#2013-09-12|0.614
#2013-09-13|0.615
#2013-09-16|0.585
#2013-09-17|0.559
#2013-09-18|0.523
#2013-09-19|0.485
#2013-09-20|0.487
#2013-09-23|0.476
#2013-09-24|0.478
#2013-09-25|0.478
#2013-09-26|0.480
#2013-09-27|0.480
#2013-09-30|0.493
#2013-10-01|0.494
#2013-10-02|0.487
#2013-10-03|0.484
#2013-10-04|0.486
#2013-10-07|0.494
#2013-10-08|0.519
#2013-10-09|0.517
#2013-10-10|0.508
#2013-10-11|0.490
#2013-10-14|0.497
#2013-10-15|0.497
#2013-10-16|0.494
#2013-10-17|0.473
#2013-10-18|0.473
#2013-10-21|0.472
#2013-10-22|0.455
#2013-10-23|0.460
#2013-10-24|0.469
#2013-10-25|0.482
#2013-10-28|0.488
#2013-10-29|0.476
#2013-10-30|0.476
#2013-10-31|0.461
#2013-11-01|0.460
#2013-11-04|0.462
#2013-11-05|0.463
#2013-11-06|0.458
#2013-11-07|0.431
#2013-11-08|0.451
#2013-11-11|0.451
#2013-11-12|0.457
#2013-11-13|0.455
#2013-11-14|0.431
#2013-11-15|0.411
#2013-11-18|0.411
#2013-11-19|0.412
#2013-11-20|0.402
#2013-11-21|0.401
#2013-11-22|0.405
#2013-11-25|0.407
#2013-11-26|0.411
#2013-11-27|0.411
#2013-11-28| .
#2013-11-29|0.413
#2013-12-02|0.421
#2013-12-03|0.421
#2013-12-04|0.423
#2013-12-05|0.419
#2013-12-06|0.413
#2013-12-09|0.419
#2013-12-10|0.416
#2013-12-11|0.432
#2013-12-12|0.442
#2013-12-13|0.446
#2013-12-16|0.446
#2013-12-17|0.431
#2013-12-18|0.429
#2013-12-19|0.456
#2013-12-20|0.455
#2013-12-23|0.466
#2013-12-24|0.476
#2013-12-25| .
#2013-12-26|0.447
#2013-12-27|0.442
#2013-12-30|0.446
#2013-12-31|0.451
#2014-01-01| .
#2014-01-02|0.448
#2014-01-03|0.456
#2014-01-06|0.458
#2014-01-07|0.448
#2014-01-08|0.467
#2014-01-09|0.471
#2014-01-10|0.440
#2014-01-13|0.436
#2014-01-14|0.450
#2014-01-15|0.458
#2014-01-16|0.462
#2014-01-17|0.463
#2014-01-20| .
#2014-01-21|0.451
#2014-01-22|0.464
#2014-01-23|0.453
#2014-01-24|0.454
#2014-01-27|0.456
#2014-01-28|0.449
#2014-01-29|0.438
#2014-01-30|0.441
#2014-01-31|0.427
#2014-02-03|0.393
#2014-02-04|0.393
#2014-02-05|0.385
#2014-02-06|0.396
#2014-02-07|0.368
#2014-02-10|0.365
#2014-02-11|0.371
#2014-02-12|0.382
#2014-02-13|0.354
#2014-02-14|0.355
#2014-02-17| .
#2014-02-18|0.345
#2014-02-19|0.359
#2014-02-20|0.366
#2014-02-21|0.362
#2014-02-24|0.367
#2014-02-25|0.360
#2014-02-26|0.351
#2014-02-27|0.355
#2014-02-28|0.359
#2014-03-03|0.360
#2014-03-04|0.367
#2014-03-05|0.370
#2014-03-06|0.375
#2014-03-07|0.384
#2014-03-10|0.387
#2014-03-11|0.389
#2014-03-12|0.387
#2014-03-13|0.383
#2014-03-14|0.372
#2014-03-17|0.380
#2014-03-18|0.380
#2014-03-19|0.398
#2014-03-20|0.402
#2014-03-21|0.407
#2014-03-24|0.415
#2014-03-25|0.411
#2014-03-26|0.407
#2014-03-27|0.412
#2014-03-28|0.415
#2014-03-31|0.410
#2014-04-01|0.401
#2014-04-02|0.409
#2014-04-03|0.411
#2014-04-04|0.387
#2014-04-07|0.385
#2014-04-08|0.382
#2014-04-09|0.364
#2014-04-10|0.356
#2014-04-11|0.354
#2014-04-14|0.366
#2014-04-15|0.365
#2014-04-16|0.362
#2014-04-17|0.375
#2014-04-18| .
#2014-04-21|0.379
#2014-04-22|0.387
#2014-04-23|0.378
#2014-04-24|0.381
#2014-04-25|0.383
#2014-04-28|0.383
#2014-04-29|0.392
#2014-04-30|0.379
#2014-05-01|0.382
#2014-05-02|0.392
#2014-05-05|0.399
#2014-05-06|0.400
#2014-05-07|0.386
#2014-05-08|0.375
#2014-05-09|0.375
#2014-05-12|0.389
#2014-05-13|0.386
#2014-05-14|0.369
#2014-05-15|0.368
#2014-05-16|0.373
#2014-05-19|0.370
#2014-05-20|0.363
#2014-05-21|0.366
#2014-05-22|0.363
#2014-05-23|0.361
#2014-05-26| .
#2014-05-27|0.367
#2014-05-28|0.363
#2014-05-29|0.366
#2014-05-30|0.367
#2014-06-02|0.378
#2014-06-03|0.372
#2014-06-04|0.374
#2014-06-05|0.373
#2014-06-06|0.380
#2014-06-09|0.390
#2014-06-10|0.399
#2014-06-11|0.394
#2014-06-12|0.395
#2014-06-13|0.415
#2014-06-16|0.424
#2014-06-17|0.433
#2014-06-18|0.430
#2014-06-19|0.415
#2014-06-20|0.413
#2014-06-23|0.418
#2014-06-24|0.408
#2014-06-25|0.401
#2014-06-26|0.394
#2014-06-27|0.394
#2014-06-30|0.393
#2014-07-01|0.393
#2014-07-02|0.399
#2014-07-03|0.428
#2014-07-04| .
#2014-07-07|0.451
#2014-07-08|0.449
#2014-07-09|0.450
#2014-07-10|0.438
#2014-07-11|0.436
#2014-07-14|0.452
#2014-07-15|0.468
#2014-07-16|0.469
#2014-07-17|0.463
#2014-07-18|0.467
#2014-07-21|0.480
#2014-07-22|0.472
#2014-07-23|0.468
#2014-07-24|0.473
#2014-07-25|0.476
#2014-07-28|0.488
#2014-07-29|0.492
#2014-07-30|0.504
#2014-07-31|0.502
#2014-08-01|0.476
#2014-08-04|0.476
#2014-08-05|0.482
#2014-08-06|0.482
#2014-08-07|0.478
#2014-08-08|0.485
#2014-08-11|0.490
#2014-08-12|0.484
#2014-08-13|0.475
#2014-08-14|0.474
#2014-08-15|0.469
#2014-08-18|0.478
#2014-08-19|0.477
#2014-08-20|0.484
#2014-08-21|0.485
#2014-08-22|0.496
#2014-08-25|0.497
#2014-08-26|0.498
#2014-08-27|0.502
#2014-08-28|0.504
#2014-08-29|0.504
#2014-09-01| .
#2014-09-02|0.511
#2014-09-03|0.511
#2014-09-04|0.514
#2014-09-05|0.509
#2014-09-08|0.521
#2014-09-09|0.525
#2014-09-10|0.542
#2014-09-11|0.543
#2014-09-12|0.545
#2014-09-15|0.544
#2014-09-16|0.541
#2014-09-17|0.536
#2014-09-18|0.535
#2014-09-19|0.524
#2014-09-22|0.517
#2014-09-23|0.519
#2014-09-24|0.522
#2014-09-25|0.516
#2014-09-26|0.540
#2014-09-29|0.550
#2014-09-30|0.551
#2014-10-01|0.542
#2014-10-02|0.544
#2014-10-03|0.551
#2014-10-06|0.553
#2014-10-07|0.544
#2014-10-08|0.520
#2014-10-09|0.517
#2014-10-10|0.524
#2014-10-13|0.507
#2014-10-14|0.502
#2014-10-15|0.478
#2014-10-16|0.490
#2014-10-17|0.499
#2014-10-20|0.488
#2014-10-21|0.485
#2014-10-22|0.483
#2014-10-23|0.489
#2014-10-24|0.492
#2014-10-27|0.495
#2014-10-28|0.493
#2014-10-29|0.509
#2014-10-30|0.508
#2014-10-31|0.521
#2014-11-03|0.531
#2014-11-04|0.535
#2014-11-05|0.544
#2014-11-06|0.550
#2014-11-07|0.526
#2014-11-10|0.547
#2014-11-11|0.549
#2014-11-12|0.548
#2014-11-13|0.540
#2014-11-14|0.538
#2014-11-17|0.538
#2014-11-18|0.538
#2014-11-19|0.538
#2014-11-20|0.531
#2014-11-21|0.523
#2014-11-24|0.527
#2014-11-25|0.519
#2014-11-26|0.522
#2014-11-27| .
#2014-11-28|0.518
#2014-12-01|0.521
#2014-12-02|0.531
#2014-12-03|0.542
#2014-12-04|0.535
#2014-12-05|0.584
#2014-12-08|0.587
#2014-12-09|0.582
#2014-12-10|0.584
#2014-12-11|0.604
#2014-12-12|0.609
#2014-12-15|0.623
#2014-12-16|0.619
#2014-12-17|0.610
#2014-12-18|0.618
#2014-12-19|0.626
#2014-12-22|0.613
#2014-12-23|0.621
#2014-12-24|0.624
#2014-12-25| .
#2014-12-26|0.629
#2014-12-29|0.628
#2014-12-30|0.624
#2014-12-31|0.623
#2015-01-01| .
#2015-01-02|0.621
#2015-01-05|0.625
#2015-01-06|0.625
#2015-01-07|0.622
#2015-01-08|0.614
#2015-01-09|0.576
#2015-01-12|0.576
#2015-01-13|0.565
#2015-01-14|0.546
#2015-01-15|0.539
#2015-01-16|0.554
#2015-01-19| .
#2015-01-20|0.560
#2015-01-21|0.565
#2015-01-22|0.571
#2015-01-23|0.567
#2015-01-26|0.574
#2015-01-27|0.568
#2015-01-28|0.556
#2015-01-29|0.554
#2015-01-30|0.546
#2015-02-02|0.548
#2015-02-03|0.569
#2015-02-04|0.572
#2015-02-05|0.572
#2015-02-06|0.612
#2015-02-09|0.620
#2015-02-10|0.625
#2015-02-11|0.626
#2015-02-12|0.616
#2015-02-13|0.609
#2015-02-16| .
#2015-02-17|0.621
#2015-02-18|0.598
#2015-02-19|0.607
#2015-02-20|0.608
#2015-02-23|0.606
#2015-02-24|0.587
#2015-02-25|0.586
#2015-02-26|0.597
#2015-02-27|0.594
#2015-03-02|0.599
#2015-03-03|0.602
#2015-03-04|0.600
#2015-03-05|0.597
#2015-03-06|0.598
#2015-03-09|0.591
#2015-03-10|0.592
#2015-03-11|0.593
#2015-03-12|0.588
#2015-03-13|0.591
#2015-03-16|0.591
#2015-03-17|0.594
#2015-03-18|0.558
#2015-03-19|0.570
#2015-03-20|0.571
#2015-03-23|0.581
#2015-03-24|0.573
#2015-03-25|0.576
#2015-03-26|0.578
#2015-03-27|0.579
#2015-03-30|0.581
#2015-03-31|0.572
#2015-04-01|0.571
#2015-04-02|0.569
#2015-04-03|0.552
#2015-04-06|0.550
#2015-04-07|0.551
#2015-04-08|0.550
#2015-04-09|0.555
#2015-04-10|0.551
#2015-04-13|0.555
#2015-04-14|0.540
#2015-04-15|0.545
#2015-04-16|0.538
#2015-04-17|0.547
#2015-04-20|0.562
#2015-04-21|0.566
#2015-04-22|0.567
#2015-04-23|0.567
#2015-04-24|0.563
#2015-04-27|0.568
#2015-04-28|0.572
#2015-04-29|0.570
#2015-04-30|0.574
#2015-05-01|0.584
#2015-05-04|0.588
#2015-05-05|0.593
#2015-05-06|0.594
#2015-05-07|0.591
#2015-05-08|0.568
#2015-05-11|0.581
#2015-05-12|0.585
#2015-05-13|0.576
#2015-05-14|0.562
#2015-05-15|0.556
#2015-05-18|0.564
#2015-05-19|0.575
#2015-05-20|0.567
#2015-05-21|0.560
#2015-05-22|0.571
#2015-05-25| .
#2015-05-26|0.580
#2015-05-27|0.581
#2015-05-28|0.582
#2015-05-29|0.579
#2015-06-01|0.590
#2015-06-02|0.591
#2015-06-03|0.599
#2015-06-04|0.596
#2015-06-05|0.603
#2015-06-08|0.596
#2015-06-09|0.601
#2015-06-10|0.606
#2015-06-11|0.608
#2015-06-12|0.598
#2015-06-15|0.595
#2015-06-16|0.592
#2015-06-17|0.579
#2015-06-18|0.570
#2015-06-19|0.560
#2015-06-22|0.572
#2015-06-23|0.575
#2015-06-24|0.569
#2015-06-25|0.569
#2015-06-26|0.570
#2015-06-29|0.565
#2015-06-30|0.571
#2015-07-01|0.575
#2015-07-02|0.564
#2015-07-03| .
#2015-07-06|0.559
#2015-07-07|0.557
#2015-07-08|0.556
#2015-07-09|0.567
#2015-07-10|0.590
#2015-07-13|0.593
#2015-07-14|0.584
#2015-07-15|0.580
#2015-07-16|0.576
#2015-07-17|0.579
#2015-07-20|0.589
#2015-07-21|0.581
#2015-07-22|0.585
#2015-07-23|0.582
#2015-07-24|0.583
#2015-07-27|0.584
#2015-07-28|0.582
#2015-07-29|0.580
#2015-07-30|0.593
#2015-07-31|0.583
#2015-08-03|0.587
#2015-08-04|0.600
#2015-08-05|0.608
#2015-08-06|0.600
#2015-08-07|0.588
#2015-08-10|0.588
#2015-08-11|0.589
#2015-08-12|0.582
#2015-08-13|0.586
#2015-08-14|0.590
#2015-08-17|0.588
#2015-08-18|0.590
#2015-08-19|0.581
#2015-08-20|0.571
#2015-08-21|0.567
#2015-08-24|0.567
#2015-08-25|0.574
#2015-08-26|0.559
#2015-08-27|0.558
#2015-08-28|0.564
#2015-08-31|0.567
#2015-09-01|0.556
#2015-09-02|0.556
#2015-09-03|0.544
#2015-09-04|0.541
#2015-09-07| .
#2015-09-08|0.544
#2015-09-09|0.547
#2015-09-10|0.544
#2015-09-11|0.536
#2015-09-14|0.537
#2015-09-15|0.563
#2015-09-16|0.556
#2015-09-17|0.517
#2015-09-18|0.499
#2015-09-21|0.501
#2015-09-22|0.504
#2015-09-23|0.510
#2015-09-24|0.510
#2015-09-25|0.520
#2015-09-28|0.523
#2015-09-29|0.526
#2015-09-30|0.524
#2015-10-01|0.529
#2015-10-02|0.507
#2015-10-05|0.510
#2015-10-06|0.497
#2015-10-07|0.495
#2015-10-08|0.490
#2015-10-09|0.496
#2015-10-12|0.502
#2015-10-13|0.494
#2015-10-14|0.476
#2015-10-15|0.482
#2015-10-16|0.486
#2015-10-19|0.485
#2015-10-20|0.491
#2015-10-21|0.488
#2015-10-22|0.487
#2015-10-23|0.495
#2015-10-26|0.498
#2015-10-27|0.497
#2015-10-28|0.510
#2015-10-29|0.525
#2015-10-30|0.531
#2015-11-02|0.538
#2015-11-03|0.545
#2015-11-04|0.553
#2015-11-05|0.549
#2015-11-06|0.541
#2015-11-09|0.535
#2015-11-10|0.531
#2015-11-11|0.535
#2015-11-12|0.536
#2015-11-13|0.530
#2015-11-16|0.531
#2015-11-17|0.530
#2015-11-18|0.519
#2015-11-19|0.522
#2015-11-20|0.526
#2015-11-23|0.528
#2015-11-24|0.533
#2015-11-25|0.531
#2015-11-26| .
#2015-11-27|0.536
#2015-11-30|0.536
#2015-12-01|0.536
#2015-12-02|0.539
#2015-12-03|0.533
#2015-12-04|0.511
#2015-12-07|0.510
#2015-12-08|0.507
#2015-12-09|0.510
#2015-12-10|0.511
#2015-12-11|0.517
#2015-12-14|0.522
#2015-12-15|0.519
#2015-12-16|0.490
#2015-12-17|0.474
#2015-12-18|0.468
#2015-12-21|0.472
#2015-12-22|0.459
#2015-12-23|0.466
#2015-12-24|0.465
#2015-12-25| .
#2015-12-28|0.472
#2015-12-29|0.476
#2015-12-30|0.474
#2015-12-31|0.474
#2016-01-01| .
#2016-01-04|0.487
#2016-01-05|0.484
#2016-01-06|0.487
#2016-01-07|0.492
#2016-01-08|0.499
#2016-01-11|0.504
#2016-01-12|0.499
#2016-01-13|0.502
#2016-01-14|0.497
#2016-01-15|0.508
#2016-01-18| .
#2016-01-19|0.526
#2016-01-20|0.534
#2016-01-21|0.544
#2016-01-22|0.541
#2016-01-25|0.548
#2016-01-26|0.534
#2016-01-27|0.520
#2016-01-28|0.506
#2016-01-29|0.506
#2016-02-01|0.521
#2016-02-02|0.529
#2016-02-03|0.543
#2016-02-04|0.545
#2016-02-05|0.555
#2016-02-08|0.592
#2016-02-09|0.604
#2016-02-10|0.592
#2016-02-11|0.625
#2016-02-12|0.586
#2016-02-15| .
#2016-02-16|0.574
#2016-02-17|0.554
#2016-02-18|0.559
#2016-02-19|0.562
#2016-02-22|0.567
#2016-02-23|0.567
#2016-02-24|0.566
#2016-02-25|0.564
#2016-02-26|0.569
#2016-02-29|0.570
#2016-03-01|0.564
#2016-03-02|0.562
#2016-03-03|0.547
#2016-03-04|0.538
#2016-03-07|0.544
#2016-03-08|0.550
#2016-03-09|0.549
#2016-03-10|0.553
#2016-03-11|0.552
#2016-03-14|0.554
#2016-03-15|0.553
#2016-03-16|0.513
#2016-03-17|0.498
#2016-03-18|0.505
#2016-03-21|0.508
#2016-03-22|0.512
#2016-03-23|0.518
#2016-03-24|0.526
#2016-03-25| .
#2016-03-28|0.529
#2016-03-29|0.509
#2016-03-30|0.503
#2016-03-31|0.502
#2016-04-01|0.505
#2016-04-04|0.502
#2016-04-05|0.515
#2016-04-06|0.515
#2016-04-07|0.521
#2016-04-08|0.517
#2016-04-11|0.523
#2016-04-12|0.524
#2016-04-13|0.526
#2016-04-14|0.529
#2016-04-15|0.526
#2016-04-18|0.525
#2016-04-19|0.527
#2016-04-20|0.532
#2016-04-21|0.533
#2016-04-22|0.532
#2016-04-25|0.526
#2016-04-26|0.519
#2016-04-27|0.505
#2016-04-28|0.497
#2016-04-29|0.496
#2016-05-02|0.497
#2016-05-03|0.500
#2016-05-04|0.497
#2016-05-05|0.501
#2016-05-06|0.496
#2016-05-09|0.495
#2016-05-10|0.494
#2016-05-11|0.493
#2016-05-12|0.496
#2016-05-13|0.497
#2016-05-16|0.504
#2016-05-17|0.516
#2016-05-18|0.530
#2016-05-19|0.520
#2016-05-20|0.512
#2016-05-23|0.516
#2016-05-24|0.505
#2016-05-25|0.502
#2016-05-26|0.499
#2016-05-27|0.501
#2016-05-30| .
#2016-05-31|0.499
#2016-06-01|0.499
#2016-06-02|0.498
#2016-06-03|0.483
#2016-06-06|0.480
#2016-06-07|0.477
#2016-06-08|0.477
#2016-06-09|0.477
#2016-06-10|0.481
#2016-06-13|0.493
#2016-06-14|0.495
#2016-06-15|0.488
#2016-06-16|0.497
#2016-06-17|0.485
#2016-06-20|0.476
#2016-06-21|0.476
#2016-06-22|0.481
#2016-06-23|0.466
#2016-06-24|0.466
#2016-06-27|0.462
#2016-06-28|0.446
#2016-06-29|0.442
#2016-06-30|0.438
#2016-07-01|0.438
#2016-07-04| .
#2016-07-05|0.442
#2016-07-06|0.446
#2016-07-07|0.453
#2016-07-08|0.442
#2016-07-11|0.456
#2016-07-12|0.469
#2016-07-13|0.459
#2016-07-14|0.458
#2016-07-15|0.457
#2016-07-18|0.458
#2016-07-19|0.459
#2016-07-20|0.469
#2016-07-21|0.475
#2016-07-22|0.480
#2016-07-25|0.481
#2016-07-26|0.485
#2016-07-27|0.482
#2016-07-28|0.478
#2016-07-29|0.464
#2016-08-01|0.459
#2016-08-02|0.465
#2016-08-03|0.471
#2016-08-04|0.465
#2016-08-05|0.480
#2016-08-08|0.486
#2016-08-09|0.484
#2016-08-10|0.481
#2016-08-11|0.489
#2016-08-12|0.484
#2016-08-15|0.492
#2016-08-16|0.495
#2016-08-17|0.500
#2016-08-18|0.491
#2016-08-19|0.494
#2016-08-22|0.496
#2016-08-23|0.490
#2016-08-24|0.486
#2016-08-25|0.492
#2016-08-26|0.499
#2016-08-29|0.497
#2016-08-30|0.495
#2016-08-31|0.493
#2016-09-01|0.491
#2016-09-02|0.481
#2016-09-05| .
#2016-09-06|0.474
#2016-09-07|0.467
#2016-09-08|0.464
#2016-09-09|0.473
#2016-09-12|0.469
#2016-09-13|0.469
#2016-09-14|0.456
#2016-09-15|0.455
#2016-09-16|0.462
#2016-09-19|0.463
#2016-09-20|0.462
#2016-09-21|0.453
#2016-09-22|0.428
#2016-09-23|0.430
#2016-09-26|0.435
#2016-09-27|0.435
#2016-09-28|0.439
#2016-09-29|0.441
#2016-09-30|0.443
#2016-10-03|0.445
#2016-10-04|0.446
#2016-10-05|0.449
#2016-10-06|0.453
#2016-10-07|0.446
#2016-10-10|0.450
#2016-10-11|0.453
#2016-10-12|0.452
#2016-10-13|0.445
#2016-10-14|0.442
#2016-10-17|0.443
#2016-10-18|0.443
#2016-10-19|0.432
#2016-10-20|0.427
#2016-10-21|0.423
#2016-10-24|0.428
#2016-10-25|0.426
#2016-10-26|0.426
#2016-10-27|0.431
#2016-10-28|0.426
#2016-10-31|0.431
#2016-11-01|0.432
#2016-11-02|0.433
#2016-11-03|0.438
#2016-11-04|0.448
#2016-11-07|0.439
#2016-11-08|0.440
#2016-11-09|0.452
#2016-11-10|0.463
#2016-11-11|0.489
#2016-11-14|0.505
#2016-11-15|0.494
#2016-11-16|0.496
#2016-11-17|0.492
#2016-11-18|0.499
#2016-11-21|0.496
#2016-11-22|0.455
#2016-11-23|0.470
#2016-11-24| .
#2016-11-25|0.473
#2016-11-28|0.468
#2016-11-29|0.463
#2016-11-30|0.466
#2016-12-01|0.471
#2016-12-02|0.470
#2016-12-05|0.466
#2016-12-06|0.456
#2016-12-07|0.461
#2016-12-08|0.461
#2016-12-09|0.452
#2016-12-12|0.461
#2016-12-13|0.454
#2016-12-14|0.454
#2016-12-15|0.487
#2016-12-16|0.486
#2016-12-19|0.471
#2016-12-20|0.486
#2016-12-21|0.480
#2016-12-22|0.478
#2016-12-23|0.478
#2016-12-26| .
#2016-12-27|0.469
#2016-12-28|0.473
#2016-12-29|0.473
#2016-12-30|0.468
#2017-01-02| .
#2017-01-03|0.479
#2017-01-04|0.477
#2017-01-05|0.472
#2017-01-06|0.481
#2017-01-09|0.482
#2017-01-10|0.481
#2017-01-11|0.477
#2017-01-12|0.471
#2017-01-13|0.472
#2017-01-16| .
#2017-01-17|0.472
#2017-01-18|0.472
#2017-01-19|0.474
#2017-01-20|0.469
#2017-01-23|0.460
#2017-01-24|0.469
#2017-01-25|0.479
#2017-01-26|0.468
#2017-01-27|0.462
#2017-01-30|0.464
#2017-01-31|0.463
#2017-02-01|0.454
#2017-02-02|0.451
#2017-02-03|0.440
#2017-02-06|0.438
#2017-02-07|0.440
#2017-02-08|0.442
#2017-02-09|0.448
#2017-02-10|0.444
#2017-02-13|0.446
#2017-02-14|0.439
#2017-02-15|0.449
#2017-02-16|0.447
#2017-02-17|0.452
#2017-02-20| .
#2017-02-21|0.455
#2017-02-22|0.457
#2017-02-23|0.451
#2017-02-24|0.452
#2017-02-27|0.455
#2017-02-28|0.461
#2017-03-01|0.453
#2017-03-02|0.450
#2017-03-03|0.446
#2017-03-06|0.446
#2017-03-07|0.446
#2017-03-08|0.447
#2017-03-09|0.452
#2017-03-10|0.450
#2017-03-13|0.436
#2017-03-14|0.437
#2017-03-15|0.431
#2017-03-16|0.421
#2017-03-17|0.425
#2017-03-20|0.419
#2017-03-21|0.422
#2017-03-22|0.432
#2017-03-23|0.436
#2017-03-24|0.441
#2017-03-27|0.444
#2017-03-28|0.449
#2017-03-29|0.443
#2017-03-30|0.444
#2017-03-31|0.438
#2017-04-03|0.438
#2017-04-04|0.439
#2017-04-05|0.437
#2017-04-06|0.434
#2017-04-07|0.435
#2017-04-10|0.437
#2017-04-11|0.442
#2017-04-12|0.444
#2017-04-13|0.448
#2017-04-14| .
#2017-04-17|0.455
#2017-04-18|0.456
#2017-04-19|0.459
#2017-04-20|0.460
#2017-04-21|0.468
#2017-04-24|0.444
#2017-04-25|0.438
#2017-04-26|0.431
#2017-04-27|0.424
#2017-04-28|0.424
#2017-05-01|0.423
#2017-05-02|0.426
#2017-05-03|0.423
#2017-05-04|0.421
#2017-05-05|0.410
#2017-05-08|0.414
#2017-05-09|0.406
#2017-05-10|0.404
#2017-05-11|0.406
#2017-05-12|0.417
#2017-05-15|0.418
#2017-05-16|0.417
#2017-05-17|0.433
#2017-05-18|0.433
#2017-05-19|0.422
#2017-05-22|0.426
#2017-05-23|0.423
#2017-05-24|0.418
#2017-05-25|0.409
#2017-05-26|0.412
#2017-05-29| .
#2017-05-30|0.414
#2017-05-31|0.414
#2017-06-01|0.416
#2017-06-02|0.411
#2017-06-05|0.411
#2017-06-06|0.413
#2017-06-07|0.414
#2017-06-08|0.408
#2017-06-09|0.405
#2017-06-12|0.395
#2017-06-13|0.396
#2017-06-14|0.382
#2017-06-15|0.380
#2017-06-16|0.378
#2017-06-19|0.380
#2017-06-20|0.378
#2017-06-21|0.379
#2017-06-22|0.383
#2017-06-23|0.378
#2017-06-26|0.378
#2017-06-27|0.377
#2017-06-28|0.380
#2017-06-29|0.382
#2017-06-30|0.385
#2017-07-03|0.385
#2017-07-04| .
#2017-07-05|0.391
#2017-07-06|0.392
#2017-07-07|0.387
#2017-07-10|0.391
#2017-07-11|0.389
#2017-07-12|0.386
#2017-07-13|0.384
#2017-07-14|0.375
#2017-07-17|0.366
#2017-07-18|0.367
#2017-07-19|0.365
#2017-07-20|0.367
#2017-07-21|0.367
#2017-07-24|0.377
#2017-07-25|0.385
#2017-07-26|0.381
#2017-07-27|0.377
#2017-07-28|0.378
#2017-07-31|0.378
#2017-08-01|0.381
#2017-08-02|0.380
#2017-08-03|0.381
#2017-08-04|0.380
#2017-08-07|0.384
#2017-08-08|0.382
#2017-08-09|0.388
#2017-08-10|0.391
#2017-08-11|0.393
#2017-08-14|0.392
#2017-08-15|0.389
#2017-08-16|0.389
#2017-08-17|0.385
#2017-08-18|0.387
#2017-08-21|0.387
#2017-08-22|0.390
#2017-08-23|0.392
#2017-08-24|0.391
#2017-08-25|0.387
#2017-08-28|0.383
#2017-08-29|0.388
#2017-08-30|0.386
#2017-08-31|0.384
#2017-09-01|0.384
#2017-09-04| .
#2017-09-05|0.395
#2017-09-06|0.391
#2017-09-07|0.387
#2017-09-08|0.392
#2017-09-11|0.385
#2017-09-12|0.382
#2017-09-13|0.389
#2017-09-14|0.390
#2017-09-15|0.393
#2017-09-18|0.391
#2017-09-19|0.390
#2017-09-20|0.380
#2017-09-21|0.380
#2017-09-22|0.378
#2017-09-25|0.383
#2017-09-26|0.386
#2017-09-27|0.389
#2017-09-28|0.389
#2017-09-29|0.396
#2017-10-02|0.396
#2017-10-03|0.398
#2017-10-04|0.400
#2017-10-05|0.409
#2017-10-06|0.410
#2017-10-09|0.414
#2017-10-10|0.418
#2017-10-11|0.419
#2017-10-12|0.410
#2017-10-13|0.413
#2017-10-16|0.416
#2017-10-17|0.428
#2017-10-18|0.436
#2017-10-19|0.441
#2017-10-20|0.442
#2017-10-23|0.441
#2017-10-24|0.445
#2017-10-25|0.447
#2017-10-26|0.452
#2017-10-27|0.440
#2017-10-30|0.436
#2017-10-31|0.433
#2017-11-01|0.431
#2017-11-02|0.413
#2017-11-03|0.403
#2017-11-06|0.395
#2017-11-07|0.399
#2017-11-08|0.397
#2017-11-09|0.400
#2017-11-10|0.400
#2017-11-13|0.404
#2017-11-14|0.404
#2017-11-15|0.401
#2017-11-16|0.400
#2017-11-17|0.403
#2017-11-20|0.404
#2017-11-21|0.400
#2017-11-22|0.405
#2017-11-23| .
#2017-11-24|0.402
#2017-11-27|0.404
#2017-11-28|0.401
#2017-11-29|0.394
#2017-11-30|0.401
#2017-12-01|0.405
#2017-12-04|0.406
#2017-12-05|0.408
#2017-12-06|0.397
#2017-12-07|0.393
#2017-12-08|0.392
#2017-12-11|0.396
#2017-12-12|0.388
#2017-12-13|0.376
#2017-12-14|0.363
#2017-12-15|0.373
#2017-12-18|0.371
#2017-12-19|0.376
#2017-12-20|0.383
#2017-12-21|0.383
#2017-12-22|0.384
#2017-12-25| .
#2017-12-26|0.390
#2017-12-27|0.389
#2017-12-28|0.383
#2017-12-29|0.387
#2018-01-01| .
#2018-01-02|0.388
#2018-01-03|0.384
#2018-01-04|0.384
#2018-01-05|0.382
#2018-01-08|0.383
#2018-01-09|0.380
#2018-01-10|0.384
#2018-01-11|0.380
#2018-01-12|0.367
#2018-01-15| .
#2018-01-16|0.362
#2018-01-17|0.360
#2018-01-18|0.362
#2018-01-19|0.372
#2018-01-22|0.371
#2018-01-23|0.370
#2018-01-24|0.375
#2018-01-25|0.378
#2018-01-26|0.382
#2018-01-29|0.387
#2018-01-30|0.385
#2018-01-31|0.385
#2018-02-01|0.385
#2018-02-02|0.387
#2018-02-05|0.395
#2018-02-06|0.410
#2018-02-07|0.419
#2018-02-08|0.423
#2018-02-09|0.458
#2018-02-12|0.436
#2018-02-13|0.433
#2018-02-14|0.434
#2018-02-15|0.450
#2018-02-16|0.444
#2018-02-19| .
#2018-02-20|0.443
#2018-02-21|0.445
#2018-02-22|0.441
#2018-02-23|0.450
#2018-02-26|0.454
#2018-02-27|0.457
#2018-02-28|0.454
#2018-03-01|0.469
#2018-03-02|0.469
#2018-03-05|0.471
#2018-03-06|0.477
#2018-03-07|0.480
#2018-03-08|0.486
#2018-03-09|0.483
#2018-03-12|0.483
#2018-03-13|0.475
#2018-03-14|0.478
#2018-03-15|0.480
#2018-03-16|0.492
#2018-03-19|0.485
#2018-03-20|0.490
#2018-03-21|0.485
#2018-03-22|0.472
#2018-03-23|0.475
#2018-03-26|0.473
#2018-03-27|0.488
#2018-03-28|0.497
#2018-03-29|0.489
#2018-03-30| .
#2018-04-02|0.503
#2018-04-03|0.494
#2018-04-04|0.490
#2018-04-05|0.489
#2018-04-06|0.489
#2018-04-09|0.483
#2018-04-10|0.483
#2018-04-11|0.477
#2018-04-12|0.480
#2018-04-13|0.468
#2018-04-16|0.455
#2018-04-17|0.454
#2018-04-18|0.458
#2018-04-19|0.456
#2018-04-20|0.461
#2018-04-23|0.450
#2018-04-24|0.451
#2018-04-25|0.451
#2018-04-26|0.442
#2018-04-27|0.441
#2018-04-30|0.430
#2018-05-01|0.423
#2018-05-02|0.418
#2018-05-03|0.418
#2018-05-04|0.413
#2018-05-07|0.411
#2018-05-08|0.418
#2018-05-09|0.416
#2018-05-10|0.411
#2018-05-11|0.411
#2018-05-14|0.411
#2018-05-15|0.422
#2018-05-16|0.423
#2018-05-17|0.428
#2018-05-18|0.430
#2018-05-21|0.436
#2018-05-22|0.438
#2018-05-23|0.443
#2018-05-24|0.444
#2018-05-25|0.453
#2018-05-28| .
#2018-05-29|0.556
#2018-05-30|0.513
#2018-05-31|0.518
#2018-06-01|0.503
#2018-06-04|0.490
#2018-06-05|0.495
#2018-06-06|0.500
#2018-06-07|0.507
#2018-06-08|0.528
#2018-06-11|0.517
#2018-06-12|0.508
#2018-06-13|0.483
#2018-06-14|0.469
#2018-06-15|0.477
#2018-06-18|0.485
#2018-06-19|0.496
#2018-06-20|0.497
#2018-06-21|0.506
#2018-06-22|0.510
#2018-06-25|0.522
#2018-06-26|0.515
#2018-06-27|0.525
#2018-06-28|0.521
#2018-06-29|0.527
#2018-07-02|0.524
#2018-07-03|0.534
#2018-07-04| .
#2018-07-05|0.529
#2018-07-06|0.533
#2018-07-09|0.529
#2018-07-10|0.518
#2018-07-11|0.516
#2018-07-12|0.500
#2018-07-13|0.497
#2018-07-16|0.496
#2018-07-17|0.489
#2018-07-18|0.483
#2018-07-19|0.499
#2018-07-20|0.497
#2018-07-23|0.504
#2018-07-24|0.501
#2018-07-25|0.498
#2018-07-26|0.494
#2018-07-27|0.492
#2018-07-30|0.493
#2018-07-31|0.488
#2018-08-01|0.490
#2018-08-02|0.495
#2018-08-03|0.494
#2018-08-06|0.496
#2018-08-07|0.496
#2018-08-08|0.497
#2018-08-09|0.505
#2018-08-10|0.529
#2018-08-13|0.532
#2018-08-14|0.522
#2018-08-15|0.539
#2018-08-16|0.533
#2018-08-17|0.536
#2018-08-20|0.549
#2018-08-21|0.545
#2018-08-22|0.550
#2018-08-23|0.553
#2018-08-24|0.548
#2018-08-27|0.544
#2018-08-28|0.549
#2018-08-29|0.539
#2018-08-30|0.541
#2018-08-31|0.549
#2018-09-03| .
#2018-09-04|0.545
#2018-09-05|0.541
#2018-09-06|0.535
#2018-09-07|0.525
#2018-09-10|0.518
#2018-09-11|0.514
#2018-09-12|0.511
#2018-09-13|0.505
#2018-09-14|0.500
#2018-09-17|0.503
#2018-09-18|0.505
#2018-09-19|0.502
#2018-09-20|0.497
#2018-09-21|0.499
#2018-09-24|0.498
#2018-09-25|0.496
#2018-09-26|0.495
#2018-09-27|0.486
#2018-09-28|0.493
#2018-10-01|0.491
#2018-10-02|0.497
#2018-10-03|0.496
#2018-10-04|0.492
#2018-10-05|0.489
#2018-10-08|0.497
#2018-10-09|0.499
#2018-10-10|0.512
#2018-10-11|0.519
#2018-10-12|0.524
#2018-10-15|0.523
#2018-10-16|0.514
#2018-10-17|0.505
#2018-10-18|0.519
#2018-10-19|0.513
#2018-10-22|0.515
#2018-10-23|0.527
#2018-10-24|0.550
#2018-10-25|0.545
#2018-10-26|0.580
#2018-10-29|0.583
#2018-10-30|0.584
#2018-10-31|0.565
#2018-11-01|0.567
#2018-11-02|0.561
#2018-11-05|0.567
#2018-11-06|0.557
#2018-11-07|0.535
#2018-11-08|0.525
#2018-11-09|0.529
#2018-11-12|0.547
#2018-11-13|0.550
#2018-11-14|0.564
#2018-11-15|0.573
#2018-11-16|0.590
#2018-11-19|0.607
#2018-11-20|0.608
#2018-11-21|0.598
#2018-11-22| .
#2018-11-23|0.601
#2018-11-26|0.585
#2018-11-27|0.580
#2018-11-28|0.571
#2018-11-29|0.557
#2018-11-30|0.538
#2018-12-03|0.523
#2018-12-04|0.530
#2018-12-05|0.531
#2018-12-06|0.551
#2018-12-07|0.561
#2018-12-10|0.558
#2018-12-11|0.556
#2018-12-12|0.567
#2018-12-13|0.546
#2018-12-14|0.544
#2018-12-17|0.556
#2018-12-18|0.578
#2018-12-19|0.553
#2018-12-20|0.551
#2018-12-21|0.560
#2018-12-24|0.587
#2018-12-25| .
#2018-12-26|0.604
#2018-12-27|0.638
#2018-12-28|0.635
#2018-12-31|0.620
#2019-01-01| .
#2019-01-02|0.592
#2019-01-03|0.616
#2019-01-04|0.589
#2019-01-07|0.568
#2019-01-08|0.554
#2019-01-09|0.554
#2019-01-10|0.543
#2019-01-11|0.560
#2019-01-14|0.560
#2019-01-15|0.561
#2019-01-16|0.559
#2019-01-17|0.552
#2019-01-18|0.550
#2019-01-21| .
#2019-01-22|0.559
#2019-01-23|0.547
#2019-01-24|0.555
#2019-01-25|0.542
#2019-01-28|0.551
#2019-01-29|0.545
#2019-01-30|0.512
#2019-01-31|0.519
#2019-02-01|0.503
#2019-02-04|0.498
#2019-02-05|0.500
#2019-02-06|0.494
#2019-02-07|0.514
#2019-02-08|0.522
#2019-02-11|0.527
#2019-02-12|0.524
#2019-02-13|0.516
#2019-02-14|0.503
#2019-02-15|0.485
#2019-02-18| .
#2019-02-19|0.494
#2019-02-20|0.500
#2019-02-21|0.501
#2019-02-22|0.510
#2019-02-25|0.509
#2019-02-26|0.505
#2019-02-27|0.497
#2019-02-28|0.500
#2019-03-01|0.491
#2019-03-04|0.488
#2019-03-05|0.489
#2019-03-06|0.489
#2019-03-07|0.499
#2019-03-08|0.492
#2019-03-11|0.481
#2019-03-12|0.482
#2019-03-13|0.483
#2019-03-14|0.480
#2019-03-15|0.486
#2019-03-18|0.485
#2019-03-19|0.478
#2019-03-20|0.485
#2019-03-21|0.467
#2019-03-22|0.526
#2019-03-25|0.581
#2019-03-26|0.560
#2019-03-27|0.594
#2019-03-28|0.579
#2019-03-29|0.575
#2019-04-01|0.538
#2019-04-02|0.550
#2019-04-03|0.546
#2019-04-04|0.545
#2019-04-05|0.534
#2019-04-08|0.529
#2019-04-09|0.539
#2019-04-10|0.549
#2019-04-11|0.533
#2019-04-12|0.529
#2019-04-15|0.529
#2019-04-16|0.535
#2019-04-17|0.534
#2019-04-18|0.543
#2019-04-19| .
#2019-04-22|0.562
#2019-04-23|0.558
#2019-04-24|0.568
#2019-04-25|0.559
#2019-04-26|0.572
#2019-04-29|0.576
#2019-04-30|0.582
#2019-05-01|0.565
#2019-05-02|0.534
#2019-05-03|0.524
#2019-05-06|0.551
#2019-05-07|0.580
#2019-05-08|0.571
#2019-05-09|0.581
#2019-05-10|0.580
#2019-05-13|0.617
#2019-05-14|0.604
#2019-05-15|0.627
#2019-05-16|0.617
#2019-05-17|0.628
#2019-05-20|0.636
#2019-05-21|0.629
#2019-05-22|0.631
#2019-05-23|0.673
#2019-05-24|0.664
#2019-05-27| .
#2019-05-28|0.692
#2019-05-29|0.703
#2019-05-30|0.686
#2019-05-31|0.755
#2019-06-03|0.786
#2019-06-04|0.776
#2019-06-05|0.759
#2019-06-06|0.741
#2019-06-07|0.726
#2019-06-10|0.720
#2019-06-11|0.715
#2019-06-12|0.743
#2019-06-13|0.800
#2019-06-14|0.806
#2019-06-17|0.791
#2019-06-18|0.763
#2019-06-19|0.742
#2019-06-20|0.723
#2019-06-21|0.716
#2019-06-24|0.722
#2019-06-25|0.733
#2019-06-26|0.717
#2019-06-27|0.714
#2019-06-28|0.703
#2019-07-01|0.677
#2019-07-02|0.692
#2019-07-03|0.683
#2019-07-04| .
#2019-07-05|0.665
#2019-07-08|0.676
#2019-07-09|0.667
#2019-07-10|0.662
#2019-07-11|0.647
#2019-07-12|0.656
#2019-07-15|0.656
#2019-07-16|0.653
#2019-07-17|0.651
#2019-07-18|0.671
#2019-07-19|0.648
#2019-07-22|0.642
#2019-07-23|0.639
#2019-07-24|0.645
#2019-07-25|0.639
#2019-07-26|0.627
#2019-07-29|0.621
#2019-07-30|0.620
#2019-07-31|0.604
#2019-08-01|0.671
#2019-08-02|0.677
#2019-08-05|0.740
#2019-08-06|0.699
#2019-08-07|0.709
#2019-08-08|0.698
#2019-08-09|0.691
#2019-08-12|0.696
#2019-08-13|0.700
#2019-08-14|0.746
#2019-08-15|0.783
#2019-08-16|0.774
#2019-08-19|0.735
#2019-08-20|0.719
#2019-08-21|0.702
#2019-08-22|0.695
#2019-08-23|0.746
#2019-08-26|0.725
#2019-08-27|0.737
#2019-08-28|0.740
#2019-08-29|0.718
#2019-08-30|0.731
#2019-09-02| .
#2019-09-03|0.734
#2019-09-04|0.742
#2019-09-05|0.738
#2019-09-06|0.747
#2019-09-09|0.729
#2019-09-10|0.724
#2019-09-11|0.704
#2019-09-12|0.689
#2019-09-13|0.688
#2019-09-16|0.704
#2019-09-17|0.707
#2019-09-18|0.676
#2019-09-19|0.659
#2019-09-20|0.654
#2019-09-23|0.674
#2019-09-24|0.691
#2019-09-25|0.667
#2019-09-26|0.674
#2019-09-27|0.681
#2019-09-30|0.686
#2019-10-01|0.708
#2019-10-02|0.729
#2019-10-03|0.731
#2019-10-04|0.713
#2019-10-07|0.699
#2019-10-08|0.708
#2019-10-09|0.697
#2019-10-10|0.677
#2019-10-11|0.666
#2019-10-14|0.667
#2019-10-15|0.656
#2019-10-16|0.675
#2019-10-17|0.669
#2019-10-18|0.667
#2019-10-21|0.653
#2019-10-22|0.660
#2019-10-23|0.652
#2019-10-24|0.645
#2019-10-25|0.640
#2019-10-28|0.643
#2019-10-29|0.637
#2019-10-30|0.622
#2019-10-31|0.631
#2019-11-01|0.600
#2019-11-04|0.589
#2019-11-05|0.567
#2019-11-06|0.574
#2019-11-07|0.549
#2019-11-08|0.553
#2019-11-11|0.551
#2019-11-12|0.547
#2019-11-13|0.559
#2019-11-14|0.569
#2019-11-15|0.570
#2019-11-18|0.581
#2019-11-19|0.582
#2019-11-20|0.605
#2019-11-21|0.591
#2019-11-22|0.595
#2019-11-25|0.587
#2019-11-26|0.597
#2019-11-27|0.581
#2019-11-28| .
#2019-11-29|0.578
#2019-12-02|0.569
#2019-12-03|0.594
#2019-12-04|0.581
#2019-12-05|0.587
#2019-12-06|0.581
#2019-12-09|0.564
#2019-12-10|0.551
#2019-12-11|0.545
#2019-12-12|0.512
#2019-12-13|0.503
#2019-12-16|0.496
#2019-12-17|0.491
#2019-12-18|0.488
#2019-12-19|0.482
#2019-12-20|0.483
#2019-12-23|0.479
#2019-12-24|0.483
#2019-12-25| .
#2019-12-26|0.482
#2019-12-27|0.495
#2019-12-30|0.494
#2019-12-31|0.488
#2020-01-01| .
#2020-01-02|0.491
#2020-01-03|0.524
#2020-01-06|0.528
#2020-01-07|0.526
#2020-01-08|0.489
#2020-01-09|0.490
#2020-01-10|0.485
#2020-01-13|0.484
#2020-01-14|0.483
#2020-01-15|0.483
#2020-01-16|0.483
#2020-01-17|0.484
#2020-01-20| .
#2020-01-21|0.498
#2020-01-22|0.493
#2020-01-23|0.502
#2020-01-24|0.514
#2020-01-27|0.537
#2020-01-28|0.508
#2020-01-29|0.521
#2020-01-30|0.537
#2020-01-31|0.558
#2020-02-03|0.551
#2020-02-04|0.519
#2020-02-05|0.519
#2020-02-06|0.526
#2020-02-07|0.544
#2020-02-10|0.558
#2020-02-11|0.551
#2020-02-12|0.547
#2020-02-13|0.548
#2020-02-14|0.554
#2020-02-17| .
#2020-02-18|0.573
#2020-02-19|0.557
#2020-02-20|0.571
#2020-02-21|0.599
#2020-02-24|0.617
#2020-02-25|0.610
#2020-02-26|0.607
#2020-02-27|0.596
#2020-02-28|0.608
#2020-03-02|0.534
#2020-03-03|0.497
#2020-03-04|0.488
#2020-03-05|0.487
#2020-03-06|0.488
#2020-03-09|0.452
#2020-03-10|0.423
#2020-03-11|0.457
#2020-03-12|0.448
#2020-03-13|0.455
#2020-03-16|0.420
#2020-03-17|0.432
#2020-03-18|0.492
#2020-03-19|0.483
#2020-03-20|0.457
#2020-03-23|0.437
#2020-03-24|0.440
#2020-03-25|0.428
#2020-03-26|0.410
#2020-03-27|0.407
#2020-03-30|0.376
#2020-03-31|0.379
#2020-04-01|0.394
#2020-04-02|0.397
#2020-04-03|0.390
#2020-04-06|0.423
#2020-04-07|0.431
#2020-04-08|0.448
#2020-04-09|0.442
#2020-04-10| .
#2020-04-13|0.439
#2020-04-14|0.435
#2020-04-15|0.423
#2020-04-16|0.432
#2020-04-17|0.430
#2020-04-20|0.425
#2020-04-21|0.427
#2020-04-22|0.414
#2020-04-23|0.410
#2020-04-24|0.378
#2020-04-27|0.345
#2020-04-28|0.339
#2020-04-29|0.345
#2020-04-30|0.343
#2020-05-01|0.346
#2020-05-04|0.343
#2020-05-05|0.343
#2020-05-06|0.354
#2020-05-07|0.376
#2020-05-08|0.405
#2020-05-11|0.404
#2020-05-12|0.405
#2020-05-13|0.401
#2020-05-14|0.396
#2020-05-15|0.399
#2020-05-18|0.401
#2020-05-19|0.403
#2020-05-20|0.402
#2020-05-21|0.389
#2020-05-22|0.388
#2020-05-25| .
#2020-05-26|0.386
#2020-05-27|0.374
#2020-05-28|0.372
#2020-05-29|0.374
#2020-06-01|0.377
#2020-06-02|0.377
#2020-06-03|0.375
#2020-06-04|0.376
#2020-06-05|0.373
#2020-06-08|0.369
#2020-06-09|0.369
#2020-06-10|0.361
#2020-06-11|0.341
#2020-06-12|0.359
#2020-06-15|0.350
#2020-06-16|0.351
#2020-06-17|0.347
#2020-06-18|0.345
#2020-06-19|0.347
#2020-06-22|0.352
#2020-06-23|0.350
#2020-06-24|0.352
#2020-06-25|0.354
#2020-06-26|0.361
#2020-06-29|0.364
#2020-06-30|0.368
#2020-07-01|0.372
#2020-07-02|0.369
#2020-07-03| .
#2020-07-06|0.365
#2020-07-07|0.360
#2020-07-08|0.352
#2020-07-09|0.353
#2020-07-10|0.353
#2020-07-13|0.357
#2020-07-14|0.362
#2020-07-15|0.358
#2020-07-16|0.355
#2020-07-17|0.354
#2020-07-20|0.350
#2020-07-21|0.349
#2020-07-22|0.343
#2020-07-23|0.349
#2020-07-24|0.347
#2020-07-27|0.348
#2020-07-28|0.346
#2020-07-29|0.343
#2020-07-30|0.344
#2020-07-31|0.344
#2020-08-03|0.336
#2020-08-04|0.331
#2020-08-05|0.328
#2020-08-06|0.326
#2020-08-07|0.319
#2020-08-10|0.307
#2020-08-11|0.300
#2020-08-12|0.299
#2020-08-13|0.301
#2020-08-14|0.294
#2020-08-17|0.294
#2020-08-18|0.306
#2020-08-19|0.307
#2020-08-20|0.297
#2020-08-21|0.299
#2020-08-24|0.299
#2020-08-25|0.301
#2020-08-26|0.297
#2020-08-27|0.292
#2020-08-28|0.282
#2020-08-31|0.283
#2020-09-01|0.281
#2020-09-02|0.277
#2020-09-03|0.279
#2020-09-04|0.275
#2020-09-07| .
#2020-09-08|0.275
#2020-09-09|0.267
#2020-09-10|0.270
#2020-09-11|0.263
#2020-09-14|0.268
#2020-09-15|0.267
#2020-09-16|0.257
#2020-09-17|0.256
#2020-09-18|0.253
#2020-09-21|0.256
#2020-09-22|0.241
#2020-09-23|0.236
#2020-09-24|0.245
#2020-09-25|0.237
#2020-09-28|0.245
#2020-09-29|0.248
#2020-09-30|0.249
#2020-10-01|0.259
#2020-10-02|0.224
#2020-10-05|0.236
#2020-10-06|0.239
#2020-10-07|0.233
#2020-10-08|0.241
#2020-10-09|0.249
#2020-10-12|0.245
#2020-10-13|0.243
#2020-10-14|0.242
#2020-10-15|0.243
#2020-10-16|0.246
#2020-10-19|0.247
#2020-10-20|0.246
#2020-10-21|0.246
#2020-10-22|0.244
#2020-10-23|0.245
#2020-10-26|0.246
#2020-10-27|0.257
#2020-10-28|0.251
#2020-10-29|0.252
#2020-10-30|0.258
#2020-11-02|0.256
#2020-11-03|0.252
#2020-11-04|0.255
#2020-11-05|0.253
#2020-11-06|0.237
#2020-11-09|0.219
#2020-11-10|0.206
#2020-11-11|0.197
#2020-11-12|0.191
#2020-11-13|0.200
#2020-11-16|0.192
#2020-11-17|0.186
#2020-11-18|0.191
#2020-11-19|0.184
#2020-11-20|0.190
#2020-11-23|0.174
#2020-11-24|0.174
#2020-11-25|0.174
#2020-11-26| .
#2020-11-27|0.185
#2020-11-30|0.183
#2020-12-01|0.183
#2020-12-02|0.177
#2020-12-03|0.175
#2020-12-04|0.167
#2020-12-07|0.168
#2020-12-08|0.178
#2020-12-09|0.189
#2020-12-10|0.184
#2020-12-11|0.209
#2020-12-14|0.198
#2020-12-15|0.191
#2020-12-16|0.186
#2020-12-17|0.186
#2020-12-18|0.192
#2020-12-21|0.200
#2020-12-22|0.194
#2020-12-23|0.203
#2020-12-24|0.194
#2020-12-25| .
#2020-12-28|0.209
#2020-12-29|0.201
#2020-12-30|0.202
#2020-12-31|0.195
#2021-01-01| .
#2021-01-04|0.194
#2021-01-05|0.196
#2021-01-06|0.207
#2021-01-07|0.204
#2021-01-08|0.206
#2021-01-11|0.217
#2021-01-12|0.210
#2021-01-13|0.203
#2021-01-14|0.202
#2021-01-15|0.202
#2021-01-18| .
#2021-01-19|0.201
#2021-01-20|0.202
#2021-01-21|0.204
#2021-01-22|0.205
#2021-01-25|0.208
#2021-01-26|0.213
#2021-01-27|0.209
#2021-01-28|0.213
#2021-01-29|0.231
#2021-02-01|0.233
#2021-02-02|0.224
#2021-02-03|0.225
#2021-02-04|0.220
#2021-02-05|0.221
#2021-02-08|0.229
#2021-02-09|0.234
#2021-02-10|0.228
#2021-02-11|0.229
#2021-02-12|0.233
#2021-02-15| .
#2021-02-16|0.240
#2021-02-17|0.229
#2021-02-18|0.233
#2021-02-19|0.232
#2021-02-22|0.240
#2021-02-23|0.239
#2021-02-24|0.257
#2021-02-25|0.295
#2021-02-26|0.289
#2021-03-01|0.275
#2021-03-02|0.266
#2021-03-03|0.278
#2021-03-04|0.303
#2021-03-05|0.309
#2021-03-08|0.332
#2021-03-09|0.326
#2021-03-10|0.318
#2021-03-11|0.324
#2021-03-12|0.339
#2021-03-15|0.348
#2021-03-16|0.331
#2021-03-17|0.320
#2021-03-18|0.304
#2021-03-19|0.306
#2021-03-22|0.284
#2021-03-23|0.288
#2021-03-24|0.282
#2021-03-25|0.279
#2021-03-26|0.286
#2021-03-29|0.276
#2021-03-30|0.321
#2021-03-31|0.315
#2021-04-01|0.312
#2021-04-02|0.334
#2021-04-05|0.332
#2021-04-06|0.318
#2021-04-07|0.301
#2021-04-08|0.296
#2021-04-09|0.297
#2021-04-12|0.294
#2021-04-13|0.286
#2021-04-14|0.290
#2021-04-15|0.288
#2021-04-16|0.286
#2021-04-19|0.299
#2021-04-20|0.289
#2021-04-21|0.288
#2021-04-22|0.293
#2021-04-23|0.298
#2021-04-26|0.304
#2021-04-27|0.302
#2021-04-28|0.303
#2021-04-29|0.300
#2021-04-30|0.301
#2021-05-03|0.283
#2021-05-04|0.296
#2021-05-05|0.297
#2021-05-06|0.298
#2021-05-07|0.283
#2021-05-10|0.281
#2021-05-11|0.287
#2021-05-12|0.318
#2021-05-13|0.321
#2021-05-14|0.315
#2021-05-17|0.325
#2021-05-18|0.325
#2021-05-19|0.326
#2021-05-20|0.338
#2021-05-21|0.344
#2021-05-24|0.339
#2021-05-25|0.339
#2021-05-26|0.322
#2021-05-27|0.332
#2021-05-28|0.324
#2021-05-31| .
#2021-06-01|0.336
#2021-06-02|0.323
#2021-06-03|0.325
#2021-06-04|0.325
#2021-06-07|0.315
#2021-06-08|0.316
#2021-06-09|0.304
#2021-06-10|0.304
#2021-06-11|0.302
#2021-06-14|0.305
#2021-06-15|0.299
#2021-06-16|0.318
#2021-06-17|0.313
#2021-06-18|0.353
#2021-06-21|0.367
#2021-06-22|0.326
#2021-06-23|0.346
#2021-06-24|0.354
#2021-06-25|0.352
#2021-06-28|0.340
#2021-06-29|0.337
#2021-06-30|0.336
#2021-07-01|0.348
#2021-07-02|0.323
#2021-07-05| .
#2021-07-06|0.307
#2021-07-07|0.308
#2021-07-08|0.292
#2021-07-09|0.293
#2021-07-12|0.300
#2021-07-13|0.315
#2021-07-14|0.307
#2021-07-15|0.304
#2021-07-16|0.308
#2021-07-19|0.318
#2021-07-20|0.317
#2021-07-21|0.320
#2021-07-22|0.321
#2021-07-23|0.327
#2021-07-26|0.338
#2021-07-27|0.319
#2021-07-28|0.295
#2021-07-29|0.311
#2021-07-30|0.307
#2021-08-02|0.300
#2021-08-03|0.302
#2021-08-04|0.307
#2021-08-05|0.322
#2021-08-06|0.322
#2021-08-09|0.332
#2021-08-10|0.342
#2021-08-11|0.338
#2021-08-12|0.339
#2021-08-13|0.337
#2021-08-16|0.325
#2021-08-17|0.332
#2021-08-18|0.334
#2021-08-19|0.329
#2021-08-20|0.327
#2021-08-23|0.328
#2021-08-24|0.339
#2021-08-25|0.331
#2021-08-26|0.336
#2021-08-27|0.322
#2021-08-30|0.301
#2021-08-31|0.306
#2021-09-01|0.304
#2021-09-02|0.300
#2021-09-03|0.287
#2021-09-06| .
#2021-09-07|0.293
#2021-09-08|0.288
#2021-09-09|0.289
#2021-09-10|0.292
#2021-09-13|0.300
#2021-09-14|0.304
#2021-09-15|0.316
#2021-09-16|0.323
#2021-09-17|0.328
#2021-09-20|0.309
#2021-09-21|0.313
#2021-09-22|0.319
#2021-09-23|0.329
#2021-09-24|0.334
#2021-09-27|0.356
#2021-09-28|0.345
#2021-09-29|0.341
#2021-09-30|0.339
#2021-10-01|0.326
#2021-10-04|0.328
#2021-10-05|0.339
#2021-10-06|0.355
#2021-10-07|0.360
#2021-10-08|0.363
#2021-10-11|0.392
#2021-10-12|0.404
#2021-10-13|0.431
#2021-10-14|0.425
#2021-10-15|0.486
#2021-10-18|0.587
#2021-10-19|0.566
#2021-10-20|0.549
#2021-10-21|0.600
#2021-10-22|0.626
#2021-10-25|0.613
#2021-10-26|0.617
#2021-10-27|0.698
#2021-10-28|0.742
#2021-10-29|0.811
#2021-11-01|0.805
#2021-11-02|0.700
#2021-11-03|0.700
#2021-11-04|0.625
#2021-11-05|0.615
#2021-11-08|0.662
#2021-11-09|0.654
#2021-11-10|0.756
#2021-11-11|0.784
#2021-11-12|0.803
#2021-11-15|0.804
#2021-11-16|0.775
#2021-11-17|0.753
#2021-11-18|0.733
#2021-11-19|0.719
#2021-11-22|0.772
#2021-11-23|0.766
#2021-11-24|0.776
#2021-11-25| .
#2021-11-26|0.733
#2021-11-29|0.754
#2021-11-30|0.830
#2021-12-01|0.854
#2021-12-02|0.876
#2021-12-03|0.860
#2021-12-06|0.854
#2021-12-07|0.869
#2021-12-08|0.811
#2021-12-09|0.817
#2021-12-10|0.793
#2021-12-13|0.797
#2021-12-14|0.800
#2021-12-15|0.799
#2021-12-16|0.719
#2021-12-17|0.722
#2021-12-20|0.734
#2021-12-21|0.735
#2021-12-22|0.733
#2021-12-23|0.729
#2021-12-24| .
#2021-12-27|0.726
#2021-12-28|0.718
#2021-12-29|0.722
#2021-12-30|0.722
#2021-12-31|0.724
#2022-01-03|0.733
#2022-01-04|0.710
#2022-01-05|0.714
#2022-01-06|0.691
#2022-01-07|0.713
#2022-01-10|0.734
#2022-01-11|0.745
#2022-01-12|0.728
#2022-01-13|0.724
#2022-01-14|0.750
#2022-01-17| .
#2022-01-18|0.831
#2022-01-19|0.809
#2022-01-20|0.827
#2022-01-21|0.823
#2022-01-24|0.794
#2022-01-25|0.793
#2022-01-26|0.768
#2022-01-27|0.847
#2022-01-28|0.903
#2022-01-31|0.913
#2022-02-01|0.898
#2022-02-02|0.898
#2022-02-03|0.905
#2022-02-04|0.992
#2022-02-07|1.011
#2022-02-08|1.043
#2022-02-09|1.047
#2022-02-10|1.228
#2022-02-11|1.306
#2022-02-14|1.310
#2022-02-15|1.196
#2022-02-16|1.161
#2022-02-17|1.167
#2022-02-18|1.156
#2022-02-21| .
#2022-02-22|1.172
#2022-02-23|1.201
#2022-02-24|1.240
#2022-02-25|1.215
#2022-02-28|1.248
#2022-03-01|1.288
#2022-03-02|1.323
#2022-03-03|1.387
#2022-03-04|1.429
#2022-03-07|1.492
#2022-03-08|1.558
#2022-03-09|1.443
#2022-03-10|1.450
#2022-03-11|1.406
#2022-03-14|1.424
#2022-03-15|1.383
#2022-03-16|1.389
#2022-03-17|1.247
#2022-03-18|1.258
#2022-03-21|1.391
#2022-03-22|1.431
#2022-03-23|1.447
#2022-03-24|1.474
#2022-03-25|1.614
#2022-03-28|1.707
#2022-03-29|1.662
#2022-03-30|1.605
#2022-03-31|1.528
#2022-04-01|1.556
#2022-04-04|1.555
#2022-04-05|1.560
#2022-04-06|1.556
#2022-04-07|1.502
#2022-04-08|1.514
#2022-04-11|1.532
#2022-04-12|1.456
#2022-04-13|1.454
#2022-04-14|1.462
#2022-04-15| .
#2022-04-18|1.467
#2022-04-19|1.498
#2022-04-20|1.540
#2022-04-21|1.644
#2022-04-22|1.723
#2022-04-25|1.723
#2022-04-26|1.678
#2022-04-27|1.679
#2022-04-28|1.728
#2022-04-29|1.729
#2022-05-02|1.766
#2022-05-03|1.726
#2022-05-04|1.602
#2022-05-05|1.558
#2022-05-06|1.522
#2022-05-09|1.542
#2022-05-10|1.577
#2022-05-11|1.558
#2022-05-12|1.515
#2022-05-13|1.521
#2022-05-16|1.490
#2022-05-17|1.531
#2022-05-18|1.503
#2022-05-19|1.495
#2022-05-20|1.476
#2022-05-23|1.469
#2022-05-24|1.478
#2022-05-25|1.418
#2022-05-26|1.392
#2022-05-27|1.393
#2022-05-30| .
#2022-05-31|1.395
#2022-06-01|1.421
#2022-06-02|1.408
#2022-06-03|1.400
#2022-06-06|1.407
#2022-06-07|1.403
#2022-06-08|1.426
#2022-06-09|1.434
#2022-06-10|1.598
#2022-06-13|1.806
#2022-06-14|1.902
#2022-06-15|1.777
#2022-06-16|1.882
#2022-06-17|1.899
#2022-06-20| .
#2022-06-21|1.865
#2022-06-22|1.802
#2022-06-23|1.814
#2022-06-24|1.841
#2022-06-27|1.833
#2022-06-28|1.787
#2022-06-29|1.720
#2022-06-30|1.699
#2022-07-01|1.724
#2022-07-04| .
#2022-07-05|1.760
#2022-07-06|1.814
#2022-07-07|1.825
#2022-07-08|1.817
#2022-07-11|1.798
#2022-07-12|1.776
#2022-07-13|1.787
#2022-07-14|1.805
#2022-07-15|1.743
#2022-07-18|1.745
#2022-07-19|1.760
#2022-07-20|1.830
#2022-07-21|1.763
#2022-07-22|1.778
#2022-07-25|1.766
#2022-07-26|1.728
#2022-07-27|1.654
#2022-07-28|1.663
#2022-07-29|1.606
#2022-08-01|1.636
#2022-08-02|1.727
#2022-08-03|1.766
#2022-08-04|1.713
#2022-08-05|1.719
#2022-08-08|1.721
#2022-08-09|1.736
#2022-08-10|1.648
#2022-08-11|1.604
#2022-08-12|1.552
#2022-08-15|1.520
#2022-08-16|1.526
#2022-08-17|1.564
#2022-08-18|1.571
#2022-08-19|1.592
#2022-08-22|1.652
#2022-08-23|1.630
#2022-08-24|1.610
#2022-08-25|1.579
#2022-08-26|1.497
#2022-08-29|1.512
#2022-08-30|1.519
#2022-08-31|1.494
#2022-09-01|1.492
#2022-09-02|1.470
#2022-09-05| .
#2022-09-06|1.520
#2022-09-07|1.504
#2022-09-08|1.457
#2022-09-09|1.422
#2022-09-12|1.424
#2022-09-13|1.477
#2022-09-14|1.502
#2022-09-15|1.527
#2022-09-16|1.559
#2022-09-19|1.560
#2022-09-20|1.559
#2022-09-21|1.511
#2022-09-22|1.521
#2022-09-23|1.602
#2022-09-26|1.733
#2022-09-27|1.796
#2022-09-28|1.838
#2022-09-29|1.799
#2022-09-30|1.766
#2022-10-03|1.803
#2022-10-04|1.793
#2022-10-05|1.796
#2022-10-06|1.816
#2022-10-07|1.808
#2022-10-10|1.819
#2022-10-11|1.824
#2022-10-12|1.805
#2022-10-13|1.804
#2022-10-14|1.866
#2022-10-17|1.813
#2022-10-18|1.786
#2022-10-19|1.800
#2022-10-20|1.794
#2022-10-21|1.792
#2022-10-24|1.777
#2022-10-25|1.688
#2022-10-26|1.653
#2022-10-27|1.650
#2022-10-28|1.671
#2022-10-31|1.678
#2022-11-01|1.633
#2022-11-02|1.551
#2022-11-03|1.558
#2022-11-04|1.513
#2022-11-07|1.509
#2022-11-08|1.501
#2022-11-09|1.506
#2022-11-10|1.414
#2022-11-11|1.420
#2022-11-14|1.445
#2022-11-15|1.451
#2022-11-16|1.453
#2022-11-17|1.480
#2022-11-18|1.492
#2022-11-21|1.520
#2022-11-22|1.554
#2022-11-23|1.558
#2022-11-24| .
#2022-11-25|1.559
#2022-11-28|1.567
#2022-11-29|1.556
#2022-11-30|1.545
#2022-12-01|1.491
#2022-12-02|1.505
#2022-12-05|1.547
#2022-12-06|1.571
#2022-12-07|1.588
#2022-12-08|1.592
#2022-12-09|1.572
#2022-12-12|1.563
#2022-12-13|1.470
#2022-12-14|1.400
#2022-12-15|1.398
#2022-12-16|1.445
#2022-12-19|1.446
#2022-12-20|1.486
#2022-12-21|1.439
#2022-12-22|1.452
#2022-12-23|1.451
#2022-12-26| .
#2022-12-27|1.476
#2022-12-28|1.483
#2022-12-29|1.464
#2022-12-30|1.503
#2023-01-02| .
#2023-01-03|1.466
#2023-01-04|1.426
#2023-01-05|1.378
#2023-01-06|1.312
#2023-01-09|1.266
#2023-01-10|1.264
#2023-01-11|1.246
#2023-01-12|1.197
#2023-01-13|1.189
#2023-01-16| .
#2023-01-17|1.138
#2023-01-18|1.192
#2023-01-19|1.190
#2023-01-20|1.178
#2023-01-23|1.157
#2023-01-24|1.144
#2023-01-25|1.139
#2023-01-26|1.124
#2023-01-27|1.128
#2023-01-30|1.152
#2023-01-31|1.129
#2023-02-01|1.124
#2023-02-02|1.096
#2023-02-03|1.128
#2023-02-06|1.208
#2023-02-07|1.179
#2023-02-08|1.196
#2023-02-09|1.212
#2023-02-10|1.262
#2023-02-13|1.290
#2023-02-14|1.295
#2023-02-15|1.239
#2023-02-16|1.252
#2023-02-17|1.264
#2023-02-20| .
#2023-02-21|1.305
#2023-02-22|1.275
#2023-02-23|1.239
#2023-02-24|1.246
#2023-02-27|1.247
#2023-02-28|1.270
#2023-03-01|1.277
#2023-03-02|1.319
#2023-03-03|1.326
#2023-03-06|1.356
#2023-03-07|1.434
#2023-03-08|1.457
#2023-03-09|1.472
#2023-03-10|1.632
#2023-03-13|2.031
#2023-03-14|2.079
#2023-03-15|2.180
#2023-03-16|2.005
#2023-03-17|2.093
#2023-03-20|2.115
#2023-03-21|2.017
#2023-03-22|1.904
#2023-03-23|1.966
#2023-03-24|2.056
#2023-03-27|1.958
#2023-03-28|1.953
#2023-03-29|1.862
#2023-03-30|1.844
#2023-03-31|1.812
#2023-04-03|1.817
#2023-04-04|1.875
#2023-04-05|1.919
#2023-04-06|1.884
#2023-04-07|1.826
#2023-04-10|1.815
#2023-04-11|1.804
#2023-04-12|1.782
#2023-04-13|1.786
#2023-04-14|1.736
#2023-04-17|1.733
#2023-04-18|1.747
#2023-04-19|1.786
#2023-04-20|1.807
#2023-04-21|1.838
#2023-04-24|1.890
#2023-04-25|1.971
#2023-04-26|1.919
#2023-04-27|1.893
#2023-04-28|1.871
#2023-05-01|1.830
#2023-05-02|1.859
#2023-05-03|1.808
#2023-05-04|1.886
#2023-05-05|1.846
#2023-05-08|1.852
#2023-05-09|1.891
#2023-05-10|1.890
#2023-05-11|1.899
#2023-05-12|1.853
#2023-05-15|1.811
#2023-05-16|1.806
#2023-05-17|1.786
#2023-05-18|1.800
#2023-05-19|1.828
#2023-05-22|1.870
#2023-05-23|1.868
#2023-05-24|1.885
#2023-05-25|1.917
#2023-05-26|1.935
#2023-05-29| .
#2023-05-30|1.901
#2023-05-31|1.870
#2023-06-01|1.847
#2023-06-02|1.823
#2023-06-05|1.811
#2023-06-06|1.773
#2023-06-07|1.771
#2023-06-08|1.744
#2023-06-09|1.735
#2023-06-12|1.723
#2023-06-13|1.680
#2023-06-14|1.653
#2023-06-15|1.623
#2023-06-16|1.658
#2023-06-19| .
#2023-06-20|1.695
#2023-06-21|1.694
#2023-06-22|1.674
#2023-06-23|1.672
#2023-06-26|1.699
#2023-06-27|1.711
#2023-06-28|1.720
#2023-06-29|1.755
#2023-06-30|1.743
#2023-07-03|1.741
#2023-07-04| .
#2023-07-05|1.782
#2023-07-06|1.856
#2023-07-07|1.784
#2023-07-10|1.751
#2023-07-11|1.723
#2023-07-12|1.668
#2023-07-13|1.665
#2023-07-14|1.638
#2023-07-17|1.635
#2023-07-18|1.625
#2023-07-19|1.616
#2023-07-20|1.617
#2023-07-21|1.571
#2023-07-24|1.546
#2023-07-25|1.554
#2023-07-26|1.523
#2023-07-27|1.558
#2023-07-28|1.550
#2023-07-31|1.557
#2023-08-01|1.546
#2023-08-02|1.549
#2023-08-03|1.553
#2023-08-04|1.545
#2023-08-07|1.552
#2023-08-08|1.547
#2023-08-09|1.520
#2023-08-10|1.471
#2023-08-11|1.512
#2023-08-14|1.534
#2023-08-15|1.556
#2023-08-16|1.572
#2023-08-17|1.621
#2023-08-18|1.625
#2023-08-21|1.644
#2023-08-22|1.602
#2023-08-23|1.570
#2023-08-24|1.538
#2023-08-25|1.516
#2023-08-28|1.526
#2023-08-29|1.548
#2023-08-30|1.556
#2023-08-31|1.542
#2023-09-01|1.524
#2023-09-04| .
#2023-09-05|1.537
#2023-09-06|1.527
#2023-09-07|1.550
#2023-09-08|1.530
#2023-09-11|1.517
#2023-09-12|1.492
#2023-09-13|1.471
#2023-09-14|1.441
#2023-09-15|1.422
#2023-09-18|1.408
#2023-09-19|1.398
#2023-09-20|1.346
#2023-09-21|1.438
#2023-09-22|1.415
#2023-09-25|1.424
#2023-09-26|1.424
#2023-09-27|1.469
#2023-09-28|1.494
#2023-09-29|1.499
#2023-10-02|1.506
#2023-10-03|1.564
#2023-10-04|1.581
#2023-10-05|1.596
#2023-10-06|1.568
#2023-10-09|1.657
#2023-10-10|1.603
#2023-10-11|1.553
#2023-10-12|1.543
#2023-10-13|1.567
#2023-10-16|1.574
#2023-10-17|1.589
#2023-10-18|1.606
#2023-10-19|1.632
#2023-10-20|1.654
#2023-10-23|1.649
#2023-10-24|1.614
#2023-10-25|1.614
#2023-10-26|1.641
#2023-10-27|1.636
#2023-10-30|1.639
#2023-10-31|1.614
#2023-11-01|1.600
#2023-11-02|1.595
#2023-11-03|1.602
#2023-11-06|1.587
#2023-11-07|1.574
#2023-11-08|1.565
#2023-11-09|1.572
#2023-11-10|1.559
#2023-11-13|1.573
#2023-11-14|1.557
#2023-11-15|1.505
#2023-11-16|1.513
#2023-11-17|1.489
#2023-11-20|1.484
#2023-11-21|1.466
#2023-11-22|1.458
#2023-11-23| .
#2023-11-24|1.456
#2023-11-27|1.464
#2023-11-28|1.469
#2023-11-29|1.501
#2023-11-30|1.485
#2023-12-01|1.526
#2023-12-04|1.539
#2023-12-05|1.557
#2023-12-06|1.554
#2023-12-07|1.551
#2023-12-08|1.516
#2023-12-11|1.498
#2023-12-12|1.466
#2023-12-13|1.497
#2023-12-14|1.483
#2023-12-15|1.450
#2023-12-18|1.444
#2023-12-19|1.441
#2023-12-20|1.462
#2023-12-21|1.471
#2023-12-22|1.471
#2023-12-25| .
#2023-12-26|1.475
#2023-12-27|1.490
#2023-12-28|1.482
#2023-12-29|1.480
#2024-01-01| .
#2024-01-02|1.481
#2024-01-03|1.477
#2024-01-04|1.459
#2024-01-05|1.415
#2024-01-08|1.417
#2024-01-09|1.403
#2024-01-10|1.393
#2024-01-11|1.382
#2024-01-12|1.385
#2024-01-15| .
#2024-01-16|1.365
#2024-01-17|1.333
#2024-01-18|1.358
#2024-01-19|1.367
#2024-01-22|1.356
#2024-01-23|1.344
#2024-01-24|1.361
#2024-01-25|1.372
#2024-01-26|1.357
#2024-01-29|1.358
#2024-01-30|1.334
#2024-01-31|1.372
#2024-02-01|1.403
#2024-02-02|1.388
#2024-02-05|1.392
#2024-02-06|1.392
#2024-02-07|1.390
#2024-02-08|1.387
#2024-02-09|1.384
#2024-02-12|1.376
#2024-02-13|1.405
#2024-02-14|1.412
#2024-02-15|1.392
#2024-02-16|1.428
#2024-02-19| .
#2024-02-20|1.430
#2024-02-21|1.439
#2024-02-22|1.484
#2024-02-23|1.475
#2024-02-26|1.467
#2024-02-27|1.446
#2024-02-28|1.443
#2024-02-29|1.400
#2024-03-01|1.432
#2024-03-04|1.431
#2024-03-05|1.433
#2024-03-06|1.434
#2024-03-07|1.427
#2024-03-08|1.407
#2024-03-11|1.390
#2024-03-12|1.355
#2024-03-13|1.368
#2024-03-14|1.320
#2024-03-15|1.373
#2024-03-18|1.380
#2024-03-19|1.341
#2024-03-20|1.288
#2024-03-21|1.271
#2024-03-22|1.280
#2024-03-25|1.266
#2024-03-26|1.252
#2024-03-27|1.251
#2024-03-28|1.250
#2024-03-29| .
#2024-04-01|1.247
#2024-04-02|1.259
#2024-04-03|1.254
#2024-04-04|1.261
#2024-04-05|1.259
#2024-04-08|1.262
#2024-04-09|1.263
#2024-04-10|1.337
#2024-04-11|1.331
#2024-04-12|1.348
#2024-04-15|1.353
#2024-04-16|1.341
#2024-04-17|1.311
#2024-04-18|1.314
#2024-04-19|1.334
#2024-04-22|1.314
#2024-04-23|1.315
#2024-04-24|1.309
#2024-04-25|1.322
#2024-04-26|1.309
#2024-04-29|1.303
#2024-04-30|1.303
#2024-05-01|1.299
#2024-05-02|1.309
#2024-05-03|1.328
#2024-05-06|1.324
#2024-05-07|1.296
#2024-05-08|1.291
#2024-05-09|1.287
#2024-05-10|1.269
#2024-05-13|1.280
#2024-05-14|1.292
#2024-05-15|1.267
#2024-05-16|1.242
#2024-05-17|1.233
#2024-05-20|1.229
#2024-05-21|1.210
#2024-05-22|1.191
#2024-05-23|1.186
#2024-05-24|1.194
#2024-05-27| .
#2024-05-28|1.192
#2024-05-29|1.199
#2024-05-30|1.202
#2024-05-31|1.209
#2024-06-03|1.239
#2024-06-04|1.271
#2024-06-05|1.270
#2024-06-06|1.269
#2024-06-07|1.210
#2024-06-10|1.205
#2024-06-11|1.215
#2024-06-12|1.189
#2024-06-13|1.209
#2024-06-14|1.219
#2024-06-17|1.208
#2024-06-18|1.217
#2024-06-19| .
#2024-06-20|1.206
#2024-06-21|1.214
#2024-06-24|1.216
#2024-06-25|1.208
#2024-06-26|1.193
#2024-06-27|1.194
#2024-06-28|1.203
#2024-07-01|1.211
#2024-07-02|1.220
#2024-07-03|1.233
#2024-07-04| .
#2024-07-05|1.252
#2024-07-08|1.248
#2024-07-09|1.247
#2024-07-10|1.236
#2024-07-11|1.236
#2024-07-12|1.220
#2024-07-15|1.211
#2024-07-16|1.206
#2024-07-17|1.195
#2024-07-18|1.191
#2024-07-19|1.189
#2024-07-22|1.188
#2024-07-23|1.185
#2024-07-24|1.197
#2024-07-25|1.212
#2024-07-26|1.223
#2024-07-29|1.227
#2024-07-30|1.223
#2024-07-31|1.202
#2024-08-01|1.240
#2024-08-02|1.313
#2024-08-05|1.312
#2024-08-06|1.283
#2024-08-07|1.278
#2024-08-08|1.272
#2024-08-09|1.254
#2024-08-12|1.268
#2024-08-13|1.291
#2024-08-14|1.275
#2024-08-15|1.266
#2024-08-16|1.281
#2024-08-19|1.284
#2024-08-20|1.299
#2024-08-21|1.323
#2024-08-22|1.309
#2024-08-23|1.313
#2024-08-26|1.307
#2024-08-27|1.303
#2024-08-28|1.309
#2024-08-29|1.304
#2024-08-30|1.298
#2024-09-02| .
#2024-09-03|1.311
#2024-09-04|1.346
#2024-09-05|1.336
#2024-09-06|1.306
#2024-09-09|1.295
#2024-09-10|1.296
#2024-09-11|1.281
#2024-09-12|1.291
#2024-09-13|1.283
#2024-09-16|1.257
#2024-09-17|1.227
#2024-09-18|1.174
#2024-09-19|1.167
#2024-09-20|1.176
#2024-09-23|1.178
#2024-09-24|1.177
#2024-09-25|1.178
#2024-09-26|1.179
#2024-09-27|1.192
#2024-09-30|1.204
#2024-10-01|1.209
#2024-10-02|1.206
#2024-10-03|1.206
#2024-10-04|1.218
#2024-10-07|1.244
#2024-10-08|1.230
#2024-10-09|1.258
#2024-10-10|1.239
#2024-10-11|1.233
#2024-10-14|1.243
#2024-10-15|1.246
#2024-10-16|1.241
#2024-10-17|1.249
#2024-10-18|1.251
#2024-10-21|1.264
#2024-10-22|1.269
#2024-10-23|1.272
#2024-10-24|1.259
#2024-10-25|1.254
#2024-10-28|1.267
#2024-10-29|1.271
#2024-10-30|1.263
#2024-10-31|1.277
#2024-11-01|1.286
#2024-11-04|1.268
#2024-11-05|1.258
#2024-11-06|1.230
#2024-11-07|1.200
#2024-11-08|1.215
#2024-11-11|1.218
#2024-11-12|1.244
#2024-11-13|1.238
#2024-11-14|1.231
#2024-11-15|1.248
#2024-11-18|1.246
#2024-11-19|1.253
#2024-11-20|1.244
#2024-11-21|1.237
#2024-11-22|1.227
#2024-11-25|1.240
#2024-11-26|1.232
#2024-11-27|1.225
#2024-11-28| .
#2024-11-29|1.227
#2024-12-02|1.229
#2024-12-03|1.232
#2024-12-04|1.238
#2024-12-05|1.242
#2024-12-06|1.224
#2024-12-09|1.219
#2024-12-10|1.202
#2024-12-11|1.169
#2024-12-12|1.162
#2024-12-13|1.197
#2024-12-16|1.196
#2024-12-17|1.177
#2024-12-18|1.142
#2024-12-19|1.190
#2024-12-20|1.197
#2024-12-23|1.199
#2024-12-24|1.208
#2024-12-25| .
#2024-12-26|1.207
#2024-12-27|1.205
#2024-12-30|1.218
#2024-12-31|1.219
#2025-01-01| .
#2025-01-02|1.211
#2025-01-03|1.196
#2025-01-06|1.195
#2025-01-07|1.189
#2025-01-08|1.186
#2025-01-09|1.213
#2025-01-10|1.231
#2025-01-13|1.243
#2025-01-14|1.233
#2025-01-15|1.191
#2025-01-16|1.189
#2025-01-17|1.172
#2025-01-20| .
#2025-01-21|1.168
#2025-01-22|1.141
#2025-01-23|1.127
#2025-01-24|1.118
#2025-01-27|1.140
#2025-01-28|1.128
#2025-01-29|1.093
#2025-01-30|1.092
#2025-01-31|1.102
#2025-02-03|1.112
#2025-02-04|1.120
#2025-02-05|1.133
#2025-02-06|1.115
#2025-02-07|1.102
#2025-02-10|1.080
#2025-02-11|1.075
#2025-02-12|1.105
#2025-02-13|1.074
#2025-02-14|1.070
#2025-02-17| .
#2025-02-18|1.047
#2025-02-19|1.070
#2025-02-20|1.074
#2025-02-21|1.124
#2025-02-24|1.117
#2025-02-25|1.166
#2025-02-26|1.160
#2025-02-27|1.153
#2025-02-28|1.214
#2025-03-03|1.186
#2025-03-04|1.184
#2025-03-05|1.167
#2025-03-06|1.167
#2025-03-07|1.139
#2025-03-10|1.196
#2025-03-11|1.202
#2025-03-12|1.162
#2025-03-13|1.168
#2025-03-14|1.167
#2025-03-17|1.148
#2025-03-18|1.142
#2025-03-19|1.126
#2025-03-20|1.151
#2025-03-21|1.153
#2025-03-24|1.142
#2025-03-25|1.141
#2025-03-26|1.147
#2025-03-27|1.148
#2025-03-28|1.184
#2025-03-31|1.181
#2025-04-01|1.193
#2025-04-02|1.178
#2025-04-03|1.224
#2025-04-04|1.283
#2025-04-07|1.297
#2025-04-08|1.318
#2025-04-09|1.223
#2025-04-10|1.295
#2025-04-11|1.303
#2025-04-14|1.293
#2025-04-15|1.269
#2025-04-16|1.255
#2025-04-17|1.270
#2025-04-18| .
#2025-04-21|1.317
#2025-04-22|1.295
#2025-04-23|1.273
#2025-04-24|1.285
#2025-04-25|1.285
#2025-04-28|1.301
#2025-04-29|1.325
#2025-04-30|1.329
#2025-05-01|1.304
#2025-05-02|1.282
#2025-05-05|1.281
#2025-05-06|1.276
#2025-05-07|1.247
#2025-05-08|1.233
#2025-05-09|1.237
#2025-05-12|1.214
#2025-05-13|1.188
#2025-05-14|1.190
#2025-05-15|1.202
#2025-05-16|1.192
#2025-05-19|1.192
#2025-05-20|1.189
#2025-05-21|1.183
#2025-05-22|1.182
#2025-05-23|1.195
#2025-05-26| .
#2025-05-27|1.188
#2025-05-28|1.163
#2025-05-29|1.170
#2025-05-30|1.159
#2025-06-02|1.154
#2025-06-03|1.160
#2025-06-04|1.182
#2025-06-05|1.179
#2025-06-06|1.152
#2025-06-09|1.158
#2025-06-10|1.152
#2025-06-11|1.134
#2025-06-12|1.133
#2025-06-13|1.164
#2025-06-16|1.147
#2025-06-17|1.153
#2025-06-18|1.135
#2025-06-19| .
#2025-06-20|1.142
#2025-06-23|1.150
#2025-06-24|1.143
#2025-06-25|1.134
#2025-06-26|1.118
#2025-06-27|1.103
#2025-06-30|1.100
#2025-07-01|1.080
#2025-07-02|1.091
#2025-07-03|1.062
#2025-07-04| .
#2025-07-07|1.055
#2025-07-08|1.047
#2025-07-09|1.042
#2025-07-10|1.035
#2025-07-11|1.031
#2025-07-14|1.040
#2025-07-15|1.019
#2025-07-16|1.046
#2025-07-17|1.018
#2025-07-18|1.014
#2025-07-21|1.016
#2025-07-22|1.024
#2025-07-23|1.008
#2025-07-24|0.995
#2025-07-25|0.982
#2025-07-28|0.974
#2025-07-29|0.981
#2025-07-30|0.947
#2025-07-31|0.972
#2025-08-01|1.028
#2025-08-04|1.024
#2025-08-05|1.008
#2025-08-06|1.009
#2025-08-07|0.987
#2025-08-08|0.978
#2025-08-11|0.965
#2025-08-12|0.945
#2025-08-13|0.949
#2025-08-14|0.946
#2025-08-15|0.941
#2025-08-18|0.934
#2025-08-19|0.939
#2025-08-20|0.961
#2025-08-21|0.967
#2025-08-22|0.956
#2025-08-25|0.947
#2025-08-26|0.965
#2025-08-27|0.964
#2025-08-28|0.958
#2025-08-29|0.963
#2025-09-01| .
#2025-09-02|0.963
#2025-09-03|0.963
#2025-09-04|0.950
#2025-09-05|0.939
#2025-09-08|0.924
#2025-09-09|0.910
#2025-09-10|0.914
#2025-09-11|0.896
#2025-09-12|0.876
#2025-09-15|0.885
#2025-09-16|0.886
#2025-09-17|0.858
#2025-09-18|0.853
#2025-09-19|0.843
#2025-09-22|0.854
#2025-09-23|0.855
#2025-09-24|0.858
#2025-09-25|0.878
#2025-09-26|0.887
#2025-09-29|0.883
#2025-09-30|0.879
#2025-10-01|0.880
#2025-10-02|0.867
#2025-10-03|0.857
#2025-10-06|0.851
#2025-10-07|0.854
#2025-10-08|0.863
#2025-10-09|0.871
#2025-10-10|0.912
#2025-10-13|0.905
#2025-10-14|0.899
#2025-10-15|0.893
#2025-10-16|0.932
#2025-10-17|0.906
#2025-10-20|0.900
#2025-10-21|0.903
#2025-10-22|0.904
#2025-10-23|0.895
#2025-10-24|0.870
#2025-10-27|0.860
#2025-10-28|0.851
#2025-10-29|0.833
#2025-10-30|0.836
#2025-10-31|0.854
#2025-11-03|0.844
#2025-11-04|0.849
#2025-11-05|0.842
#2025-11-06|0.863
#2025-11-07|0.879
#2025-11-10|0.875
#2025-11-11|0.884
#2025-11-12|0.880
#2025-11-13|0.893
#2025-11-14|0.905
#2025-11-17|0.915
#2025-11-18|0.922
#2025-11-19|0.920
#2025-11-20|0.919
#2025-11-21|0.912
#2025-11-24|0.886
#2025-11-25|0.876
#2025-11-26|0.870
#2025-11-27| .
#2025-11-28|0.866
#2025-12-01|0.862
#2025-12-02|0.853
#2025-12-03|0.860
#2025-12-04|0.867
#2025-12-05|0.859
#2025-12-08|0.868
#2025-12-09|0.867
#2025-12-10|0.833
#2025-12-11|0.840
#2025-12-12|0.834
#2025-12-15|0.846
#2025-12-16|0.829
#2025-12-17|0.824
#2025-12-18|0.802
#2025-12-19|0.797
#2025-12-22|0.805
#2025-12-23|0.805
#2025-12-24|0.814
#2025-12-25| .
#2025-12-26|0.820
#2025-12-29|0.827
#2025-12-30|0.829
#2025-12-31|0.840