Table Data - Risk-ON Risk-Off Index (KCRORO)
| Title | Risk-ON Risk-Off Index (KCRORO) |
|---|---|
| Series ID | KCRORO |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-08-13 |
| Last Updated | 2026-08-14 8:11 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.2094321800 |
| 2003-05-12 | -0.1380641300 |
| 2003-05-13 | 0.2382216900 |
| 2003-05-14 | 0.0299051050 |
| 2003-05-15 | -0.6122083100 |
| 2003-05-16 | -0.1794274400 |
| 2003-05-19 | 2.0999818000 |
| 2003-05-20 | 0.1044494800 |
| 2003-05-21 | 0.4164892100 |
| 2003-05-22 | -0.9047140500 |
| 2003-05-23 | -0.1265670500 |
| 2003-05-26 | -0.0581776350 |
| 2003-05-27 | -0.4846516500 |
| 2003-05-28 | -0.6410611900 |
| 2003-05-29 | -0.0564486940 |
| 2003-05-30 | -0.5385431100 |
| 2003-06-02 | -0.9916852700 |
| 2003-06-03 | 0.8437516700 |
| 2003-06-04 | -0.8977948400 |
| 2003-06-05 | -0.4288046400 |
| 2003-06-06 | -1.0120841000 |
| 2003-06-09 | 0.8134421700 |
| 2003-06-10 | -0.2115874000 |
| 2003-06-11 | -1.1886266000 |
| 2003-06-12 | -0.2799194200 |
| 2003-06-13 | 0.3049339400 |
| 2003-06-16 | -1.2943588000 |
| 2003-06-17 | -1.0642679000 |
| 2003-06-18 | -0.3138103800 |
| 2003-06-19 | 1.1023805000 |
| 2003-06-20 | -0.1776824400 |
| 2003-06-23 | 1.3997819000 |
| 2003-06-24 | 0.7528798000 |
| 2003-06-25 | -0.9177361700 |
| 2003-06-26 | -0.1012652100 |
| 2003-06-27 | 0.0891882180 |
| 2003-06-30 | 0.7480988500 |
| 2003-07-01 | 0.3842403000 |
| 2003-07-02 | -1.2220904000 |
| 2003-07-03 | -0.1472507700 |
| 2003-07-04 | 0.0766008270 |
| 2003-07-07 | -0.9996820100 |
| 2003-07-08 | 0.0484256560 |
| 2003-07-09 | 0.1555163000 |
| 2003-07-10 | 0.6528939000 |
| 2003-07-11 | -0.1697794500 |
| 2003-07-14 | -0.6479955300 |
| 2003-07-15 | -0.1155175300 |
| 2003-07-16 | 0.1167408300 |
| 2003-07-17 | 0.9055104300 |
| 2003-07-18 | -0.4552651600 |
| 2003-07-21 | -0.0563691740 |
| 2003-07-22 | -0.2603964500 |
| 2003-07-23 | -0.2815707300 |
| 2003-07-24 | -0.7275039600 |
| 2003-07-25 | -0.0560673290 |
| 2003-07-28 | -0.5446230200 |
| 2003-07-29 | 0.1915739000 |
| 2003-07-30 | 0.6777786000 |
| 2003-07-31 | -0.2103664400 |
| 2003-08-01 | 0.6785952400 |
| 2003-08-04 | 0.7573906800 |
| 2003-08-05 | 0.0393322520 |
| 2003-08-06 | 1.2116610000 |
| 2003-08-07 | -0.1062015400 |
| 2003-08-08 | -0.1106594700 |
| 2003-08-11 | -0.9243285100 |
| 2003-08-12 | -0.2859688700 |
| 2003-08-13 | -0.5936422300 |
| 2003-08-14 | -0.5132141100 |
| 2003-08-15 | -0.1639680700 |
| 2003-08-18 | -0.1310772300 |
| 2003-08-19 | -0.2002898000 |
| 2003-08-20 | -0.4877281800 |
| 2003-08-21 | -0.5897472500 |
| 2003-08-22 | 0.2310383300 |
| 2003-08-25 | 0.2672928900 |
| 2003-08-26 | 0.1101968600 |
| 2003-08-27 | -0.5559865800 |
| 2003-08-28 | -0.2080104600 |
| 2003-08-29 | -0.4456798400 |
| 2003-09-01 | -0.4974795000 |
| 2003-09-02 | -0.7476120600 |
| 2003-09-03 | -0.8195399600 |
| 2003-09-04 | 0.1269518700 |
| 2003-09-05 | 0.4099993400 |
| 2003-09-08 | -0.5408386000 |
| 2003-09-09 | 0.3849524300 |
| 2003-09-10 | 1.0443523000 |
| 2003-09-11 | -0.4627009000 |
| 2003-09-12 | 0.3827651700 |
| 2003-09-15 | -0.1258629400 |
| 2003-09-16 | -0.6359926500 |
| 2003-09-17 | -0.3619180000 |
| 2003-09-18 | -0.7400302900 |
| 2003-09-19 | -0.0570636950 |
| 2003-09-22 | 1.3105805000 |
| 2003-09-23 | 0.2716626200 |
| 2003-09-24 | 0.4125201100 |
| 2003-09-25 | 0.8207650200 |
| 2003-09-26 | 0.6928603100 |
| 2003-09-29 | -0.2301717700 |
| 2003-09-30 | 1.0163358000 |
| 2003-10-01 | -1.3603247000 |
| 2003-10-02 | -0.9161535500 |
| 2003-10-03 | -1.4365693000 |
| 2003-10-06 | 0.0613017160 |
| 2003-10-07 | -0.1864662800 |
| 2003-10-08 | -0.0451552870 |
| 2003-10-09 | -0.8460467500 |
| 2003-10-10 | -0.3831291500 |
| 2003-10-13 | -0.6707685600 |
| 2003-10-14 | -0.2349431200 |
| 2003-10-15 | -0.4890930700 |
| 2003-10-16 | -0.5242313100 |
| 2003-10-17 | 0.2933994200 |
| 2003-10-20 | -0.3998997200 |
| 2003-10-21 | 0.0549108650 |
| 2003-10-22 | 1.1553382000 |
| 2003-10-23 | 0.4668998700 |
| 2003-10-24 | 0.0899684730 |
| 2003-10-27 | -0.5258802200 |
| 2003-10-28 | -0.4474640800 |
| 2003-10-29 | -0.4112633500 |
| 2003-10-30 | -0.6556224200 |
| 2003-10-31 | 0.4062428800 |
| 2003-11-03 | -0.6106953000 |
| 2003-11-04 | 0.2369526900 |
| 2003-11-05 | 0.0751102340 |
| 2003-11-06 | -0.3177945000 |
| 2003-11-07 | -0.6182455400 |
| 2003-11-10 | 0.3589084100 |
| 2003-11-11 | 0.2194160100 |
| 2003-11-12 | -0.6108138000 |
| 2003-11-13 | 0.1583304400 |
| 2003-11-14 | 0.1809157000 |
| 2003-11-17 | 1.5164256000 |
| 2003-11-18 | 0.1344274100 |
| 2003-11-19 | -0.1956642600 |
| 2003-11-20 | 0.6554992200 |
| 2003-11-21 | -0.3175387700 |
| 2003-11-24 | -1.1488656000 |
| 2003-11-25 | -0.3215504300 |
| 2003-11-26 | -0.5176497100 |
| 2003-11-27 | -0.2555034200 |
| 2003-11-28 | -0.2938385600 |
| 2003-12-01 | -0.7847859900 |
| 2003-12-02 | -0.1710735400 |
| 2003-12-03 | -0.4665879000 |
| 2003-12-04 | -0.0605885270 |
| 2003-12-05 | 0.6433007700 |
| 2003-12-08 | -0.1989992000 |
| 2003-12-09 | -0.2419677800 |
| 2003-12-10 | 0.5139069600 |
| 2003-12-11 | 0.0347708540 |
| 2003-12-12 | -0.2109863500 |
| 2003-12-15 | -0.1620573300 |
| 2003-12-16 | 0.1408733700 |
| 2003-12-17 | 0.0528547610 |
| 2003-12-18 | -0.5321289300 |
| 2003-12-19 | 0.0039185626 |
| 2003-12-22 | -0.1724835900 |
| 2003-12-23 | -0.4985779800 |
| 2003-12-24 | 0.1348152000 |
| 2003-12-29 | -0.1427396500 |
| 2003-12-30 | -0.3061513900 |
| 2003-12-31 | -0.0858067870 |
| 2004-01-01 | 0.0183205360 |
| 2004-01-02 | -0.4881506900 |
| 2004-01-05 | -1.2821002000 |
| 2004-01-06 | -0.1093428800 |
| 2004-01-07 | -0.1808389700 |
| 2004-01-08 | -0.8733468100 |
| 2004-01-09 | 0.6940972800 |
| 2004-01-12 | 0.0657226370 |
| 2004-01-13 | 0.3936961600 |
| 2004-01-14 | -0.5003134000 |
| 2004-01-15 | 0.0114910060 |
| 2004-01-16 | -0.3606493500 |
| 2004-01-19 | -0.0870540140 |
| 2004-01-20 | -0.2927047300 |
| 2004-01-21 | -0.3078845400 |
| 2004-01-22 | 0.0883748750 |
| 2004-01-23 | 0.1096401400 |
| 2004-01-26 | -0.0218455880 |
| 2004-01-27 | 0.1297044200 |
| 2004-01-28 | 0.2752310600 |
| 2004-01-29 | 0.8156245900 |
| 2004-01-30 | 0.3570253800 |
| 2004-02-02 | 0.0203013900 |
| 2004-02-03 | 0.3718493600 |
| 2004-02-04 | 0.3202288400 |
| 2004-02-05 | -0.2910021200 |
| 2004-02-06 | -0.3966121400 |
| 2004-02-09 | -0.4779315600 |
| 2004-02-10 | -0.4316216700 |
| 2004-02-11 | -0.0888801810 |
| 2004-02-12 | -0.3160502300 |
| 2004-02-13 | 0.4066153200 |
| 2004-02-16 | -0.1886921700 |
| 2004-02-17 | -0.7253767300 |
| 2004-02-18 | 0.2277482700 |
| 2004-02-19 | -0.1905680700 |
| 2004-02-20 | 0.6122933000 |
| 2004-02-23 | 0.1874803800 |
| 2004-02-24 | 0.4488770700 |
| 2004-02-25 | 0.0464509580 |
| 2004-02-26 | -0.0830783250 |
| 2004-02-27 | -0.0648764370 |
| 2004-03-01 | -0.5981880400 |
| 2004-03-02 | 0.0523168110 |
| 2004-03-03 | 0.2750779400 |
| 2004-03-04 | -0.4028624600 |
| 2004-03-05 | 0.0818914920 |
| 2004-03-08 | 0.3658017500 |
| 2004-03-09 | 0.5250592200 |
| 2004-03-10 | 0.8406949000 |
| 2004-03-11 | 1.6183310000 |
| 2004-03-12 | -0.0021083928 |
| 2004-03-15 | 1.2968311000 |
| 2004-03-16 | -0.2041910600 |
| 2004-03-17 | -1.0247288000 |
| 2004-03-18 | 0.1445604100 |
| 2004-03-19 | 0.1114573500 |
| 2004-03-22 | 1.6540082000 |
| 2004-03-23 | -0.1444787100 |
| 2004-03-24 | 0.2535311300 |
| 2004-03-25 | -1.0031449000 |
| 2004-03-26 | -0.5175595900 |
| 2004-03-29 | -1.2991415000 |
| 2004-03-30 | -0.0985938680 |
| 2004-03-31 | -0.0510518960 |
| 2004-04-01 | -0.9412345900 |
| 2004-04-02 | -1.2950571000 |
| 2004-04-05 | -0.2838952500 |
| 2004-04-06 | 0.3842839600 |
| 2004-04-07 | 0.0038618313 |
| 2004-04-08 | 0.0726452770 |
| 2004-04-09 | 0.1123528100 |
| 2004-04-12 | -0.3095490300 |
| 2004-04-13 | 0.2623108600 |
| 2004-04-14 | 0.3869732300 |
| 2004-04-15 | 0.2254212200 |
| 2004-04-16 | -0.6916113500 |
| 2004-04-19 | 0.1257988800 |
| 2004-04-20 | 0.0525033360 |
| 2004-04-21 | 0.3677929600 |
| 2004-04-22 | -0.5275776400 |
| 2004-04-23 | -0.5023788800 |
| 2004-04-26 | 0.0304498110 |
| 2004-04-27 | 0.0054779304 |
| 2004-04-28 | 1.0596765000 |
| 2004-04-29 | 0.4021420500 |
| 2004-04-30 | 0.5912743200 |
| 2004-05-03 | -0.2691123800 |
| 2004-05-04 | -0.3399150400 |
| 2004-05-05 | -0.4583670500 |
| 2004-05-06 | 1.2823669000 |
| 2004-05-07 | 0.4546618500 |
| 2004-05-10 | 2.5942242000 |
| 2004-05-11 | -0.5260093800 |
| 2004-05-12 | 0.2564680300 |
| 2004-05-13 | 0.5044461500 |
| 2004-05-14 | 0.6067673600 |
| 2004-05-17 | 0.9349017100 |
| 2004-05-18 | -0.9292898800 |
| 2004-05-19 | -1.5625179000 |
| 2004-05-20 | 0.7071259600 |
| 2004-05-21 | -0.6130721000 |
| 2004-05-24 | -0.1262714400 |
| 2004-05-25 | -0.7997793000 |
| 2004-05-26 | -0.2804105000 |
| 2004-05-27 | -0.6571072300 |
| 2004-05-28 | -0.1352187700 |
| 2004-05-31 | 0.4000988900 |
| 2004-06-01 | 0.2470924100 |
| 2004-06-02 | -0.4471816700 |
| 2004-06-03 | 0.4319545600 |
| 2004-06-04 | -0.8182607900 |
| 2004-06-07 | -0.9298268000 |
| 2004-06-08 | -0.2952482100 |
| 2004-06-09 | 0.4553772500 |
| 2004-06-10 | -0.2690859100 |
| 2004-06-11 | 0.2189716500 |
| 2004-06-14 | 0.5400938400 |
| 2004-06-15 | 0.0118766840 |
| 2004-06-16 | -0.3882176900 |
| 2004-06-17 | 0.0572065150 |
| 2004-06-18 | -0.3406972900 |
| 2004-06-21 | -0.0523486320 |
| 2004-06-22 | 0.1825351600 |
| 2004-06-23 | -0.2210918500 |
| 2004-06-24 | -0.2473813900 |
| 2004-06-25 | 0.1287209700 |
| 2004-06-28 | -0.7170516300 |
| 2004-06-29 | 0.3951821900 |
| 2004-06-30 | 0.7764719100 |
| 2004-07-01 | 0.5911286500 |
| 2004-07-02 | 0.1560256600 |
| 2004-07-05 | 0.0533845010 |
| 2004-07-06 | 0.4737876100 |
| 2004-07-07 | -0.3126899000 |
| 2004-07-08 | 0.0483989720 |
| 2004-07-09 | -0.1401111000 |
| 2004-07-12 | 0.0336209130 |
| 2004-07-13 | -0.0828680920 |
| 2004-07-14 | -0.1959744500 |
| 2004-07-15 | 0.3497510000 |
| 2004-07-16 | 0.0399410690 |
| 2004-07-19 | 0.1559555500 |
| 2004-07-20 | -0.3912545700 |
| 2004-07-21 | 0.3311279700 |
| 2004-07-22 | 0.6939625700 |
| 2004-07-23 | 0.6397723000 |
| 2004-07-26 | 0.2857690800 |
| 2004-07-27 | -0.3756980300 |
| 2004-07-28 | 0.0019861625 |
| 2004-07-29 | -0.6322342200 |
| 2004-07-30 | 0.0645702030 |
| 2004-08-02 | 0.3882120000 |
| 2004-08-03 | -0.1048297700 |
| 2004-08-04 | 0.4041816900 |
| 2004-08-05 | 0.3662267600 |
| 2004-08-06 | 1.5899045000 |
| 2004-08-09 | -0.1279787700 |
| 2004-08-10 | -0.7979477000 |
| 2004-08-11 | 0.6755621400 |
| 2004-08-12 | 0.5322317500 |
| 2004-08-13 | -0.0622498730 |
| 2004-08-16 | -0.8653043500 |
| 2004-08-17 | 0.0070587462 |
| 2004-08-18 | -0.4695549000 |
| 2004-08-19 | -0.2328651400 |
| 2004-08-20 | -0.3848097300 |
| 2004-08-23 | -0.3751560700 |
| 2004-08-24 | 0.0023871840 |
| 2004-08-25 | -0.1865976900 |
| 2004-08-26 | -0.2006281800 |
| 2004-08-27 | -0.3606339100 |
| 2004-08-30 | 0.3963896900 |
| 2004-08-31 | 0.2558472500 |
| 2004-09-01 | -0.3544109500 |
| 2004-09-02 | -0.6244102100 |
| 2004-09-03 | -0.4346708400 |
| 2004-09-06 | -0.1892471600 |
| 2004-09-07 | -0.1502988600 |
| 2004-09-08 | 0.1075442400 |
| 2004-09-09 | 0.1578460900 |
| 2004-09-10 | -0.3456965100 |
| 2004-09-13 | -0.3896292400 |
| 2004-09-14 | -0.1055420900 |
| 2004-09-15 | 0.5320383300 |
| 2004-09-16 | 0.0521696280 |
| 2004-09-17 | -0.5684328100 |
| 2004-09-20 | 0.3998923000 |
| 2004-09-21 | -0.6248483700 |
| 2004-09-22 | 0.5359799900 |
| 2004-09-23 | 0.1519556900 |
| 2004-09-24 | -0.1624996700 |
| 2004-09-27 | 0.5539099000 |
| 2004-09-28 | -0.1316246400 |
| 2004-09-29 | -0.4937281600 |
| 2004-09-30 | 0.0350141860 |
| 2004-10-01 | -1.0142967000 |
| 2004-10-04 | -0.0454036820 |
| 2004-10-05 | -0.0681422730 |
| 2004-10-06 | -0.2961809000 |
| 2004-10-07 | 0.1978393800 |
| 2004-10-08 | 0.2136509600 |
| 2004-10-11 | -0.0536491350 |
| 2004-10-12 | 0.7466495000 |
| 2004-10-13 | 0.3197455700 |
| 2004-10-14 | 0.2933614600 |
| 2004-10-15 | -0.5088458700 |
| 2004-10-18 | 0.1495722100 |
| 2004-10-19 | -0.3333892200 |
| 2004-10-20 | 0.5130540100 |
| 2004-10-21 | -0.4037845400 |
| 2004-10-22 | 0.1248614700 |
| 2004-10-25 | 0.4919370700 |
| 2004-10-26 | -0.4745813600 |
| 2004-10-27 | -0.9933356600 |
| 2004-10-28 | -0.3983333100 |
| 2004-10-29 | 0.1182731500 |
| 2004-11-01 | -0.1257539200 |
| 2004-11-02 | -0.4311617600 |
| 2004-11-03 | -0.8887687900 |
| 2004-11-04 | -0.6968700900 |
| 2004-11-05 | -0.9566629500 |
| 2004-11-08 | 0.0788238350 |
| 2004-11-09 | 0.1319945600 |
| 2004-11-10 | -0.1819969300 |
| 2004-11-11 | -0.2466050100 |
| 2004-11-12 | -0.3738768400 |
| 2004-11-15 | -0.0932355670 |
| 2004-11-16 | 0.0827457530 |
| 2004-11-17 | -0.3151184000 |
| 2004-11-18 | 0.0321876030 |
| 2004-11-19 | 0.0304365550 |
| 2004-11-22 | 0.1900749500 |
| 2004-11-23 | -0.1218575500 |
| 2004-11-24 | -0.3181541000 |
| 2004-11-25 | -0.3654964300 |
| 2004-11-26 | -0.0240766930 |
| 2004-11-29 | -0.2140184200 |
| 2004-11-30 | 0.6942420000 |
| 2004-12-01 | -0.6746913200 |
| 2004-12-02 | -0.2628289500 |
| 2004-12-03 | 0.1666732000 |
| 2004-12-06 | 0.1164451200 |
| 2004-12-07 | 0.1603583800 |
| 2004-12-08 | 0.4663388400 |
| 2004-12-09 | 0.1730471700 |
| 2004-12-10 | 0.1176727600 |
| 2004-12-13 | -0.6608310300 |
| 2004-12-14 | 0.0529511310 |
| 2004-12-15 | -0.5661266400 |
| 2004-12-16 | -0.0237013060 |
| 2004-12-17 | 0.2326881400 |
| 2004-12-20 | -0.5357717900 |
| 2004-12-21 | -0.0945410730 |
| 2004-12-22 | -0.2330400500 |
| 2004-12-23 | -0.2280282100 |
| 2004-12-24 | -0.1611166000 |
| 2004-12-27 | -0.1922948500 |
| 2004-12-28 | -0.1682931000 |
| 2004-12-29 | -0.0444802680 |
| 2004-12-30 | 0.0012047293 |
| 2004-12-31 | 0.3099098200 |
| 2005-01-03 | 0.2549190200 |
| 2005-01-04 | 0.1509445500 |
| 2005-01-05 | 0.4577015300 |
| 2005-01-06 | 0.3235333900 |
| 2005-01-07 | -0.0134415080 |
| 2005-01-10 | -0.2788498100 |
| 2005-01-11 | 0.3497490000 |
| 2005-01-12 | -0.1015745000 |
| 2005-01-13 | 0.2814029200 |
| 2005-01-14 | -0.0707989780 |
| 2005-01-17 | -0.1729162200 |
| 2005-01-18 | 0.0301329340 |
| 2005-01-19 | 0.2351881600 |
| 2005-01-20 | 0.8651403800 |
| 2005-01-21 | 0.0341556150 |
| 2005-01-24 | -0.0121270780 |
| 2005-01-25 | -0.2128701800 |
| 2005-01-26 | -0.7154231100 |
| 2005-01-27 | -0.2085467000 |
| 2005-01-28 | 0.3871932300 |
| 2005-01-31 | -0.3992388800 |
| 2005-02-01 | -0.4512351500 |
| 2005-02-02 | -0.3936178100 |
| 2005-02-03 | 0.1412388800 |
| 2005-02-04 | -0.3687625500 |
| 2005-02-07 | -0.0789202450 |
| 2005-02-08 | -0.2245477100 |
| 2005-02-09 | 0.3793708100 |
| 2005-02-10 | -0.3493279500 |
| 2005-02-11 | -0.5718578100 |
| 2005-02-14 | -0.5347350800 |
| 2005-02-15 | -0.3042256800 |
| 2005-02-16 | 0.1462833000 |
| 2005-02-17 | 0.0699683130 |
| 2005-02-18 | -0.3933059000 |
| 2005-02-21 | 0.0330871490 |
| 2005-02-22 | 0.3521872800 |
| 2005-02-23 | 0.3778238300 |
| 2005-02-24 | -0.4766160500 |
| 2005-02-25 | -0.5937446400 |
| 2005-02-28 | -0.1218095400 |
| 2005-03-01 | -0.2007013000 |
| 2005-03-02 | 0.3353301600 |
| 2005-03-03 | -0.0145165810 |
| 2005-03-04 | -0.7090509500 |
| 2005-03-07 | -0.1166283300 |
| 2005-03-08 | -0.1803917100 |
| 2005-03-09 | 0.0941993370 |
| 2005-03-10 | 0.4439555100 |
| 2005-03-11 | -0.2463014100 |
| 2005-03-14 | 0.3257746700 |
| 2005-03-15 | 0.1054474300 |
| 2005-03-16 | 0.9997983000 |
| 2005-03-17 | 0.4188057500 |
| 2005-03-18 | 0.0345363990 |
| 2005-03-21 | 0.7780386200 |
| 2005-03-22 | 0.0747746380 |
| 2005-03-23 | 0.9789039500 |
| 2005-03-24 | -0.2318129200 |
| 2005-03-25 | 0.0162771010 |
| 2005-03-28 | 0.1172343300 |
| 2005-03-29 | 0.4710601600 |
| 2005-03-30 | 0.2353339800 |
| 2005-03-31 | 0.6774322400 |
| 2005-04-01 | 0.2173573700 |
| 2005-04-04 | 0.6317598800 |
| 2005-04-05 | -0.5653640000 |
| 2005-04-06 | -0.3465163100 |
| 2005-04-07 | -0.7207192200 |
| 2005-04-08 | 0.0174951910 |
| 2005-04-11 | 0.2480134800 |
| 2005-04-12 | 0.4277114900 |
| 2005-04-13 | 0.3104456700 |
| 2005-04-14 | 1.2380189000 |
| 2005-04-15 | 1.6495416000 |
| 2005-04-18 | 0.8672636200 |
| 2005-04-19 | -0.4455600400 |
| 2005-04-20 | 0.3023542800 |
| 2005-04-21 | -1.1006482000 |
| 2005-04-22 | -0.1443117100 |
| 2005-04-25 | -0.1357040300 |
| 2005-04-26 | 0.4748121200 |
| 2005-04-27 | 0.8965709200 |
| 2005-04-28 | 0.7884471400 |
| 2005-04-29 | -0.1899084400 |
| 2005-05-02 | 0.0690793770 |
| 2005-05-03 | -0.3940347100 |
| 2005-05-04 | -0.2951461700 |
| 2005-05-05 | -0.0345052220 |
| 2005-05-06 | -0.2471407800 |
| 2005-05-09 | -0.0429664070 |
| 2005-05-10 | 0.9468511300 |
| 2005-05-11 | 0.5518586600 |
| 2005-05-12 | 0.4001037800 |
| 2005-05-13 | 0.9000027800 |
| 2005-05-16 | 0.4074454000 |
| 2005-05-17 | 0.2053559600 |
| 2005-05-18 | -0.6746659900 |
| 2005-05-19 | -0.7986807800 |
| 2005-05-20 | -0.1501406400 |
| 2005-05-23 | -0.5993193400 |
| 2005-05-24 | 0.0655050430 |
| 2005-05-25 | -0.1853373800 |
| 2005-05-26 | -0.5307150500 |
| 2005-05-27 | -0.2783378400 |
| 2005-05-30 | -0.0544891580 |
| 2005-05-31 | 1.1518705000 |
| 2005-06-01 | -0.3122527600 |
| 2005-06-02 | -0.7466456300 |
| 2005-06-03 | -0.2895113500 |
| 2005-06-06 | 0.2007615900 |
| 2005-06-07 | -0.3067265200 |
| 2005-06-08 | -0.0525836720 |
| 2005-06-09 | 0.3956877300 |
| 2005-06-10 | -0.3295907100 |
| 2005-06-13 | -0.0307502090 |
| 2005-06-14 | -0.1655283100 |
| 2005-06-15 | -0.3219166400 |
| 2005-06-16 | -0.1137281300 |
| 2005-06-17 | -0.5429390100 |
| 2005-06-20 | 0.2410746700 |
| 2005-06-21 | -0.1350228200 |
| 2005-06-22 | 0.3165703700 |
| 2005-06-23 | 0.1626718000 |
| 2005-06-24 | 0.6201936000 |
| 2005-06-27 | 0.3233702200 |
| 2005-06-28 | -0.6552156800 |
| 2005-06-29 | -0.2673701300 |
| 2005-06-30 | 0.2243437500 |
| 2005-07-01 | -0.3448647600 |
| 2005-07-04 | -0.0631446470 |
| 2005-07-05 | -0.0943095910 |
| 2005-07-06 | 0.0706395510 |
| 2005-07-07 | 0.9829179600 |
| 2005-07-08 | -1.1653806000 |
| 2005-07-11 | -0.9301690500 |
| 2005-07-12 | -0.4179959600 |
| 2005-07-13 | -0.1160853100 |
| 2005-07-14 | -0.4123888000 |
| 2005-07-15 | -0.0027832352 |
| 2005-07-18 | 0.0637393300 |
| 2005-07-19 | -0.0671584310 |
| 2005-07-20 | -0.0374925880 |
| 2005-07-21 | -0.2924587400 |
| 2005-07-22 | -0.0134236270 |
| 2005-07-25 | -0.0514525180 |
| 2005-07-26 | 0.0778775510 |
| 2005-07-27 | -0.3335802900 |
| 2005-07-28 | -0.3805497900 |
| 2005-07-29 | -0.2617122800 |
| 2005-08-01 | -0.0998016370 |
| 2005-08-02 | -0.4464742500 |
| 2005-08-03 | -0.0122216400 |
| 2005-08-04 | 0.3172915900 |
| 2005-08-05 | 0.3068621500 |
| 2005-08-08 | 0.0978629890 |
| 2005-08-09 | -0.3565021500 |
| 2005-08-10 | -0.3910124000 |
| 2005-08-11 | -0.0532530700 |
| 2005-08-12 | 0.2963362300 |
| 2005-08-15 | 0.0164945540 |
| 2005-08-16 | 0.5447980800 |
| 2005-08-17 | 0.2033586400 |
| 2005-08-18 | 0.5946384700 |
| 2005-08-19 | -0.4508835100 |
| 2005-08-22 | -0.4221777300 |
| 2005-08-23 | 0.2662773700 |
| 2005-08-24 | 0.2194947700 |
| 2005-08-25 | 0.0922589150 |
| 2005-08-26 | 0.1852896500 |
| 2005-08-29 | 0.0741750820 |
| 2005-08-30 | 0.3015185900 |
| 2005-08-31 | 0.1067515100 |
| 2005-09-01 | -0.1071303900 |
| 2005-09-02 | -0.2729390000 |
| 2005-09-05 | -0.0908418220 |
| 2005-09-06 | -0.6242544100 |
| 2005-09-07 | -0.2461681700 |
| 2005-09-08 | 0.3060083100 |
| 2005-09-09 | -0.4771641500 |
| 2005-09-12 | -0.0041909963 |
| 2005-09-13 | 0.7057818200 |
| 2005-09-14 | -0.0696409120 |
| 2005-09-15 | -0.0179347920 |
| 2005-09-16 | -0.4841413800 |
| 2005-09-19 | 0.2698510900 |
| 2005-09-20 | -0.1694578200 |
| 2005-09-21 | 1.1940966000 |
| 2005-09-22 | 0.2882837700 |
| 2005-09-23 | -0.3472100800 |
| 2005-09-26 | -0.6020911900 |
| 2005-09-27 | 0.2983641300 |
| 2005-09-28 | -0.3782367100 |
| 2005-09-29 | -0.2002296600 |
| 2005-09-30 | -0.4564337100 |
| 2005-10-03 | -0.0252931620 |
| 2005-10-04 | 0.1336632200 |
| 2005-10-05 | 0.7955908200 |
| 2005-10-06 | 0.5589882700 |
| 2005-10-07 | 0.0905950590 |
| 2005-10-10 | 0.3599480100 |
| 2005-10-11 | -0.0514030570 |
| 2005-10-12 | 0.7175427700 |
| 2005-10-13 | 1.0169338000 |
| 2005-10-14 | -0.7273493400 |
| 2005-10-17 | -0.6648992900 |
| 2005-10-18 | 0.2338154900 |
| 2005-10-19 | 0.6704757200 |
| 2005-10-20 | 0.2197728800 |
| 2005-10-21 | 0.1335617300 |
| 2005-10-24 | -0.9491661800 |
| 2005-10-25 | -0.5607116800 |
| 2005-10-26 | -0.0130595560 |
| 2005-10-27 | 0.8728414200 |
| 2005-10-28 | -0.1612595900 |
| 2005-10-31 | -0.3589611400 |
| 2005-11-01 | -0.2307697100 |
| 2005-11-02 | -0.5509113100 |
| 2005-11-03 | -0.6857984100 |
| 2005-11-04 | 0.2937856900 |
| 2005-11-07 | 0.0153608260 |
| 2005-11-08 | 0.2363816900 |
| 2005-11-09 | -0.1589199300 |
| 2005-11-10 | 0.1326047000 |
| 2005-11-11 | -0.3534937800 |
| 2005-11-14 | 0.2681256200 |
| 2005-11-15 | 0.4592033000 |
| 2005-11-16 | 0.4693382100 |
| 2005-11-17 | -0.2816797500 |
| 2005-11-18 | -0.7691779700 |
| 2005-11-21 | -0.1646367800 |
| 2005-11-22 | 0.2223855300 |
| 2005-11-23 | -0.4707055100 |
| 2005-11-24 | 0.1922097400 |
| 2005-11-25 | 0.0625253920 |
| 2005-11-28 | 0.1083088400 |
| 2005-11-29 | -0.2065803300 |
| 2005-11-30 | 0.6150491800 |
| 2005-12-01 | -0.7863085900 |
| 2005-12-02 | -0.2629251800 |
| 2005-12-05 | -0.0472146530 |
| 2005-12-06 | 0.1185814400 |
| 2005-12-07 | 0.2195864600 |
| 2005-12-08 | -0.0179886990 |
| 2005-12-09 | -0.6023181100 |
| 2005-12-12 | -0.5136308700 |
| 2005-12-13 | 0.1052538900 |
| 2005-12-14 | 0.0299728210 |
| 2005-12-15 | 0.2650485300 |
| 2005-12-16 | -0.4355560200 |
| 2005-12-19 | 0.1338771700 |
| 2005-12-20 | 0.2235010900 |
| 2005-12-21 | -0.3560886700 |
| 2005-12-22 | -0.1159647000 |
| 2005-12-23 | 0.0540864580 |
| 2005-12-27 | 0.3577644200 |
| 2005-12-28 | -0.1819265800 |
| 2005-12-29 | -0.0986952480 |
| 2005-12-30 | 0.4258533100 |
| 2006-01-02 | 0.0024278027 |
| 2006-01-03 | -0.4483465300 |
| 2006-01-04 | -0.8316229600 |
| 2006-01-05 | -0.0866379440 |
| 2006-01-06 | -0.7793182700 |
| 2006-01-09 | -0.2213124200 |
| 2006-01-10 | 0.1385670600 |
| 2006-01-11 | -0.5107052300 |
| 2006-01-12 | 0.2918862100 |
| 2006-01-13 | 0.3052258200 |
| 2006-01-16 | -0.0785854830 |
| 2006-01-17 | 0.7950643300 |
| 2006-01-18 | 0.6874949900 |
| 2006-01-19 | -0.8189455900 |
| 2006-01-20 | 0.6129809600 |
| 2006-01-23 | -0.2729295500 |
| 2006-01-24 | -0.3252578700 |
| 2006-01-25 | -0.6838039200 |
| 2006-01-26 | -0.4457962500 |
| 2006-01-27 | -0.5111178200 |
| 2006-01-30 | -0.1421354700 |
| 2006-01-31 | 0.1323197200 |
| 2006-02-01 | -0.4895124700 |
| 2006-02-02 | 0.4521593500 |
| 2006-02-03 | 0.3706594700 |
| 2006-02-06 | 0.0291741270 |
| 2006-02-07 | 0.4346405000 |
| 2006-02-08 | 0.3622333700 |
| 2006-02-09 | -0.5828439000 |
| 2006-02-10 | 0.2671836900 |
| 2006-02-13 | 0.1188758900 |
| 2006-02-14 | -0.1819396800 |
| 2006-02-15 | -0.1331325000 |
| 2006-02-16 | -0.5978987800 |
| 2006-02-17 | -0.0597754900 |
| 2006-02-20 | 0.0306312130 |
| 2006-02-21 | -0.2168507600 |
| 2006-02-22 | -0.3067837400 |
| 2006-02-23 | -0.2021642900 |
| 2006-02-24 | -0.1781632900 |
| 2006-02-27 | -0.0578351320 |
| 2006-02-28 | 0.6992166600 |
| 2006-03-01 | -0.4183735500 |
| 2006-03-02 | 0.0532021750 |
| 2006-03-03 | 0.1658482600 |
| 2006-03-06 | 0.0497615190 |
| 2006-03-07 | 0.5887222300 |
| 2006-03-08 | 0.3194250200 |
| 2006-03-09 | -0.3051774200 |
| 2006-03-10 | -0.4872052400 |
| 2006-03-13 | -0.5432346500 |
| 2006-03-14 | -0.2525458000 |
| 2006-03-15 | -0.3142575900 |
| 2006-03-16 | 0.0117554880 |
| 2006-03-17 | -0.2722514300 |
| 2006-03-20 | -0.1173581300 |
| 2006-03-21 | 0.0130088490 |
| 2006-03-22 | -0.2298699200 |
| 2006-03-23 | 0.3122527600 |
| 2006-03-24 | -0.1505855500 |
| 2006-03-27 | 0.2896095800 |
| 2006-03-28 | -0.1236481800 |
| 2006-03-29 | 0.0756880640 |
| 2006-03-30 | -0.7507157300 |
| 2006-03-31 | 0.3941780000 |
| 2006-04-03 | -0.6477790500 |
| 2006-04-04 | -0.1176395000 |
| 2006-04-05 | -0.1330746400 |
| 2006-04-06 | -0.0147643040 |
| 2006-04-07 | 0.5527477900 |
| 2006-04-10 | 0.0157125480 |
| 2006-04-11 | 0.6215503200 |
| 2006-04-12 | 0.0922277200 |
| 2006-04-13 | -0.2147193600 |
| 2006-04-14 | 0.0050307889 |
| 2006-04-17 | -0.0735764210 |
| 2006-04-18 | -0.5358207800 |
| 2006-04-19 | -0.7710434200 |
| 2006-04-20 | -0.0237977580 |
| 2006-04-21 | -0.4138152300 |
| 2006-04-24 | 0.3515329700 |
| 2006-04-25 | -0.3224967700 |
| 2006-04-26 | -0.4779403200 |
| 2006-04-27 | 0.2438181800 |
| 2006-04-28 | -0.1151388200 |
| 2006-05-01 | -0.2063697700 |
| 2006-05-02 | -0.4752306600 |
| 2006-05-03 | 0.3439455900 |
| 2006-05-04 | -0.4313070800 |
| 2006-05-05 | -0.4726943700 |
| 2006-05-08 | -0.1224430100 |
| 2006-05-09 | -0.3474439100 |
| 2006-05-10 | 0.0673361940 |
| 2006-05-11 | 0.4183147500 |
| 2006-05-12 | 1.1600839000 |
| 2006-05-15 | 0.9319803100 |
| 2006-05-16 | 0.2242954800 |
| 2006-05-17 | 1.5025623000 |
| 2006-05-18 | 1.0064541000 |
| 2006-05-19 | 0.0857065690 |
| 2006-05-22 | 1.4914553000 |
| 2006-05-23 | -0.8351210400 |
| 2006-05-24 | 0.9813367100 |
| 2006-05-25 | -1.1129915000 |
| 2006-05-26 | -0.9769938000 |
| 2006-05-29 | 0.0434367250 |
| 2006-05-30 | 1.0995456000 |
| 2006-05-31 | -0.3524161000 |
| 2006-06-01 | -0.4127414200 |
| 2006-06-02 | -0.1513344600 |
| 2006-06-05 | 0.2852909600 |
| 2006-06-06 | 1.3777752000 |
| 2006-06-07 | 0.1052246500 |
| 2006-06-08 | 1.7895643000 |
| 2006-06-09 | -0.7327123300 |
| 2006-06-12 | 0.7719160300 |
| 2006-06-13 | 1.8924332000 |
| 2006-06-14 | -0.4200866500 |
| 2006-06-15 | -1.7081163000 |
| 2006-06-16 | 0.1217789100 |
| 2006-06-19 | 0.0353077580 |
| 2006-06-20 | -0.2651788900 |
| 2006-06-21 | -0.3702962400 |
| 2006-06-22 | 0.0648650900 |
| 2006-06-23 | 0.1773523100 |
| 2006-06-26 | 0.0054621710 |
| 2006-06-27 | 0.5599655500 |
| 2006-06-28 | 0.0270431120 |
| 2006-06-29 | -1.2389064000 |
| 2006-06-30 | -1.4813559000 |
| 2006-07-03 | -0.5945677800 |
| 2006-07-04 | -0.1697074000 |
| 2006-07-05 | 0.8020715700 |
| 2006-07-06 | -0.3482628800 |
| 2006-07-07 | 0.1582362400 |
| 2006-07-10 | -0.1444466700 |
| 2006-07-11 | 0.4156449700 |
| 2006-07-12 | 0.2168363000 |
| 2006-07-13 | 1.3617368000 |
| 2006-07-14 | 1.0664237000 |
| 2006-07-17 | 0.3933424400 |
| 2006-07-18 | 0.0713010430 |
| 2006-07-19 | -1.2139431000 |
| 2006-07-20 | -0.1822759500 |
| 2006-07-21 | 0.4290359600 |
| 2006-07-24 | -0.9233536100 |
| 2006-07-25 | -0.2963739300 |
| 2006-07-26 | -0.1463437500 |
| 2006-07-27 | -0.8116490200 |
| 2006-07-28 | -0.3379415900 |
| 2006-07-31 | 0.2657896900 |
| 2006-08-01 | 0.4376114900 |
| 2006-08-02 | -0.7040684200 |
| 2006-08-03 | 0.2718222400 |
| 2006-08-04 | -0.3080398700 |
| 2006-08-07 | 0.4046534600 |
| 2006-08-08 | 0.2124666700 |
| 2006-08-09 | -0.5122310500 |
| 2006-08-10 | 0.5451116600 |
| 2006-08-11 | -0.1886135000 |
| 2006-08-14 | -0.5520830800 |
| 2006-08-15 | -0.5636314700 |
| 2006-08-16 | -0.4688874500 |
| 2006-08-17 | -0.2425500000 |
| 2006-08-18 | 0.1083552100 |
| 2006-08-21 | 0.1063561700 |
| 2006-08-22 | 0.0359413770 |
| 2006-08-23 | 0.3238898800 |
| 2006-08-24 | -0.0476737840 |
| 2006-08-25 | 0.1141832100 |
| 2006-08-28 | -0.2147510500 |
| 2006-08-29 | -0.0149764930 |
| 2006-08-30 | -0.3346093900 |
| 2006-08-31 | 0.2686021000 |
| 2006-09-01 | -0.2885959400 |
| 2006-09-04 | -0.2930415900 |
| 2006-09-05 | 0.1404555000 |
| 2006-09-06 | 0.6756328900 |
| 2006-09-07 | 0.6873469400 |
| 2006-09-08 | -0.0569260940 |
| 2006-09-11 | 0.2709650100 |
| 2006-09-12 | -0.6913531400 |
| 2006-09-13 | -0.1995536400 |
| 2006-09-14 | -0.1772830500 |
| 2006-09-15 | 0.0072578839 |
| 2006-09-18 | -0.1513571900 |
| 2006-09-19 | 0.5719853600 |
| 2006-09-20 | -0.4115871200 |
| 2006-09-21 | 0.1515858300 |
| 2006-09-22 | 0.5835018200 |
| 2006-09-25 | 0.1093135000 |
| 2006-09-26 | -0.5962976200 |
| 2006-09-27 | -0.5110429500 |
| 2006-09-28 | -0.0459321400 |
| 2006-09-29 | 0.0059921308 |
| 2006-10-02 | 0.1942806800 |
| 2006-10-03 | 0.0609545040 |
| 2006-10-04 | -0.1678751400 |
| 2006-10-05 | -0.5215678800 |
| 2006-10-06 | -0.0417551060 |
| 2006-10-09 | 0.0173541200 |
| 2006-10-10 | -0.3906966100 |
| 2006-10-11 | -0.0457500700 |
| 2006-10-12 | -0.5116711300 |
| 2006-10-13 | -0.1696636700 |
| 2006-10-16 | -0.3400363900 |
| 2006-10-17 | 0.5836629300 |
| 2006-10-18 | -0.3923290400 |
| 2006-10-19 | -0.3096340900 |
| 2006-10-20 | -0.2773467300 |
| 2006-10-23 | -0.2434633100 |
| 2006-10-24 | -0.1376965600 |
| 2006-10-25 | -0.1027577400 |
| 2006-10-26 | -0.2512995600 |
| 2006-10-27 | 0.1569484200 |
| 2006-10-30 | 0.2614465400 |
| 2006-10-31 | 0.0784659310 |
| 2006-11-01 | 0.0937689470 |
| 2006-11-02 | 0.0653997730 |
| 2006-11-03 | -0.4810286800 |
| 2006-11-06 | -0.5358060000 |
| 2006-11-07 | -0.3096114700 |
| 2006-11-08 | 0.1010415000 |
| 2006-11-09 | 0.1699129800 |
| 2006-11-10 | -0.0446402510 |
| 2006-11-13 | 0.0406833030 |
| 2006-11-14 | -0.0141213240 |
| 2006-11-15 | -0.4769982100 |
| 2006-11-16 | -0.1964689900 |
| 2006-11-17 | 0.3586355700 |
| 2006-11-20 | 0.1094798400 |
| 2006-11-21 | -0.0620031730 |
| 2006-11-22 | -0.2150527500 |
| 2006-11-23 | 0.1340810100 |
| 2006-11-24 | 0.2300308200 |
| 2006-11-27 | 0.8930011400 |
| 2006-11-28 | 0.1114201300 |
| 2006-11-29 | -0.9060963400 |
| 2006-11-30 | 0.2635993700 |
| 2006-12-01 | 0.4709231300 |
| 2006-12-04 | -0.3472878900 |
| 2006-12-05 | -0.5167260800 |
| 2006-12-06 | -0.1219047400 |
| 2006-12-07 | -0.1521838800 |
| 2006-12-08 | -0.1494921300 |
| 2006-12-11 | -0.1828399900 |
| 2006-12-12 | -0.0136648500 |
| 2006-12-13 | -0.3759137400 |
| 2006-12-14 | -0.3118073600 |
| 2006-12-15 | -0.0144953540 |
| 2006-12-18 | 0.0940532310 |
| 2006-12-19 | 0.1186057700 |
| 2006-12-20 | -0.2883532000 |
| 2006-12-21 | 0.2609637100 |
| 2006-12-22 | 0.2812438600 |
| 2006-12-27 | -0.6885631100 |
| 2006-12-28 | -0.1908257000 |
| 2006-12-29 | 0.1294675000 |
| 2007-01-01 | 0.1288900800 |
| 2007-01-02 | -0.2629497900 |
| 2007-01-03 | 0.1334917500 |
| 2007-01-04 | 0.4115478100 |
| 2007-01-05 | 0.6365764700 |
| 2007-01-08 | -0.0306449290 |
| 2007-01-09 | -0.1666699600 |
| 2007-01-10 | 0.3597062200 |
| 2007-01-11 | -0.7888330800 |
| 2007-01-12 | -0.5873382700 |
| 2007-01-15 | -0.2305189800 |
| 2007-01-16 | 0.2848304800 |
| 2007-01-17 | -0.1581791500 |
| 2007-01-18 | 0.0734145050 |
| 2007-01-19 | -0.5322412300 |
| 2007-01-22 | 0.2787824900 |
| 2007-01-23 | -0.2802717400 |
| 2007-01-24 | -0.5082717500 |
| 2007-01-25 | 0.2215596600 |
| 2007-01-26 | 0.4767871500 |
| 2007-01-29 | -0.1255526200 |
| 2007-01-30 | -0.2040550000 |
| 2007-01-31 | 0.2095893800 |
| 2007-02-01 | -0.7565092400 |
| 2007-02-02 | -0.0680925470 |
| 2007-02-05 | 0.2061892200 |
| 2007-02-06 | -0.2717524800 |
| 2007-02-07 | -0.2459876400 |
| 2007-02-08 | 0.1988536600 |
| 2007-02-09 | -0.2615430100 |
| 2007-02-12 | 0.4591776700 |
| 2007-02-13 | -0.4523875700 |
| 2007-02-14 | -0.5740259900 |
| 2007-02-15 | -0.1127027900 |
| 2007-02-16 | -0.0645008830 |
| 2007-02-19 | -0.1842232600 |
| 2007-02-20 | 0.1825844000 |
| 2007-02-21 | 0.1185763000 |
| 2007-02-22 | -0.2569557100 |
| 2007-02-23 | -0.0011931006 |
| 2007-02-26 | 0.0479763220 |
| 2007-02-27 | 3.0258882000 |
| 2007-02-28 | 0.7572278400 |
| 2007-03-01 | 0.6427813200 |
| 2007-03-02 | 0.8614518000 |
| 2007-03-05 | 1.5058501000 |
| 2007-03-06 | -1.1909388000 |
| 2007-03-07 | -0.4152672300 |
| 2007-03-08 | -0.8357611300 |
| 2007-03-09 | -0.4332796000 |
| 2007-03-12 | 0.1597547800 |
| 2007-03-13 | 1.5606661000 |
| 2007-03-14 | 1.2504226000 |
| 2007-03-15 | -1.1832045000 |
#2007-03-16|-0.0148145870
#2007-03-19|-1.0586598000
#2007-03-20|-0.4527399800
#2007-03-21|-0.4200436200
#2007-03-22|-0.8200523300
#2007-03-23|-0.1597760800
#2007-03-26| 0.4343310300
#2007-03-27| 0.1027539000
#2007-03-28| 0.6731301500
#2007-03-29|-0.6148572000
#2007-03-30|-0.1306458300
#2007-04-02|-0.0118379960
#2007-04-03|-0.8024790300
#2007-04-04|-0.1123635600
#2007-04-05|-0.2696923300
#2007-04-06|-0.0147364100
#2007-04-09|-0.1361303500
#2007-04-10|-0.3217429200
#2007-04-11| 0.2241558300
#2007-04-12|-0.1593668000
#2007-04-13|-0.4690072500
#2007-04-16|-0.6902718500
#2007-04-17| 0.0766041650
#2007-04-18| 0.1795545100
#2007-04-19| 0.2000569600
#2007-04-20|-0.6839414200
#2007-04-23| 0.2352719000
#2007-04-24| 0.3381625100
#2007-04-25|-0.5158674100
#2007-04-26| 0.0016332305
#2007-04-27| 0.0815893040
#2007-04-30| 0.4665128600
#2007-05-01| 0.1063460100
#2007-05-02|-0.4720141600
#2007-05-03|-0.2775073600
#2007-05-04|-0.3806255500
#2007-05-07|-0.2132625900
#2007-05-08| 0.6481273800
#2007-05-09|-0.3303239600
#2007-05-10| 0.7320125700
#2007-05-11|-0.3573250200
#2007-05-14|-0.0051978575
#2007-05-15|-0.2873061900
#2007-05-16| 0.1281129900
#2007-05-17|-0.0865372720
#2007-05-18|-0.6908765400
#2007-05-21|-0.0470659320
#2007-05-22|-0.1894887800
#2007-05-23|-0.3189432900
#2007-05-24| 0.7462358500
#2007-05-25|-0.2085172700
#2007-05-28|-0.0452180360
#2007-05-29|-0.2184051700
#2007-05-30| 0.1131182700
#2007-05-31|-0.1981085500
#2007-06-01|-0.6301513300
#2007-06-04| 0.0735567660
#2007-06-05| 0.0972385480
#2007-06-06| 1.2672637000
#2007-06-07| 0.9948424100
#2007-06-08| 0.1492468300
#2007-06-11|-0.3477178800
#2007-06-12| 0.5885605200
#2007-06-13|-0.2803314300
#2007-06-14|-0.9021433000
#2007-06-15|-0.4266499000
#2007-06-18|-0.0277551520
#2007-06-19| 0.0894688290
#2007-06-20|-0.0143104390
#2007-06-21| 0.7062345700
#2007-06-22| 0.4468671400
#2007-06-25| 0.3646508200
#2007-06-26| 0.6366614700
#2007-06-27| 0.1676374500
#2007-06-28|-0.6215174800
#2007-06-29|-0.2326311900
#2007-07-02| 0.0327792320
#2007-07-03|-0.4746688300
#2007-07-04|-0.1679667800
#2007-07-05| 0.1013517200
#2007-07-06|-0.4792888200
#2007-07-09|-0.0501224400
#2007-07-10| 1.2881756000
#2007-07-11| 0.1094136700
#2007-07-12|-0.9828471500
#2007-07-13|-0.3275872800
#2007-07-16| 0.0398775190
#2007-07-17| 0.2638392200
#2007-07-18| 0.8357490900
#2007-07-19|-0.5882139800
#2007-07-20| 1.2963498000
#2007-07-23|-0.0354049650
#2007-07-24| 1.4325129000
#2007-07-25| 0.8874989700
#2007-07-26| 3.4609377000
#2007-07-27| 2.0110271000
#2007-07-30|-0.3248474300
#2007-07-31|-0.7733827200
#2007-08-01| 1.2590474000
#2007-08-02|-1.1053486000
#2007-08-03| 1.3244392000
#2007-08-06|-0.0644265560
#2007-08-07|-1.2418075000
#2007-08-08|-1.7133971000
#2007-08-09| 3.1887677000
#2007-08-10| 2.4178836000
#2007-08-13|-1.2205160000
#2007-08-14| 1.4480542000
#2007-08-15| 2.1886296000
#2007-08-16| 3.1255014000
#2007-08-17|-1.2446616000
#2007-08-20| 0.0773848590
#2007-08-21|-0.6379191300
#2007-08-22|-1.6732901000
#2007-08-23|-0.9049532400
#2007-08-24|-1.2276044000
#2007-08-27| 0.2223667800
#2007-08-28| 1.8467774000
#2007-08-29|-0.1879311800
#2007-08-30| 0.3373944800
#2007-08-31|-0.8485624800
#2007-09-03| 0.0192445290
#2007-09-04|-0.7428799300
#2007-09-05| 1.5264938000
#2007-09-06|-0.3495077800
#2007-09-07| 2.0641372000
#2007-09-10| 0.8067021400
#2007-09-11|-1.3526999000
#2007-09-12|-0.4914659600
#2007-09-13|-0.6039726100
#2007-09-14| 0.2101740100
#2007-09-17| 0.3965010000
#2007-09-18|-1.0815144000
#2007-09-19|-3.3646014000
#2007-09-20|-0.5150652500
#2007-09-21|-0.5833599600
#2007-09-24|-0.3212165200
#2007-09-25| 0.5132212600
#2007-09-26|-0.5382465700
#2007-09-27|-0.4025525500
#2007-09-28|-0.1162787900
#2007-10-01|-0.4640408500
#2007-10-02| 0.1364764700
#2007-10-03|-0.0870969970
#2007-10-04|-0.0381983300
#2007-10-05|-1.4404584000
#2007-10-08| 0.3319506000
#2007-10-09|-0.9077216400
#2007-10-10|-0.1599212600
#2007-10-11|-0.4410682600
#2007-10-12|-0.3991018200
#2007-10-15| 0.4007081100
#2007-10-16| 1.1070939000
#2007-10-17| 0.2051603500
#2007-10-18| 0.8518517000
#2007-10-19| 1.4999127000
#2007-10-22| 0.7332366700
#2007-10-23|-0.8865821400
#2007-10-24| 0.7249250400
#2007-10-25|-0.9044092300
#2007-10-26|-1.0466311000
#2007-10-29|-0.6823825800
#2007-10-30| 0.3837432600
#2007-10-31|-0.9297223100
#2007-11-01| 1.9377240000
#2007-11-02| 0.8667216300
#2007-11-05| 0.7065248500
#2007-11-06|-0.8842144000
#2007-11-07| 1.7309002000
#2007-11-08| 1.1805378000
#2007-11-09| 1.8248489000
#2007-11-12| 0.6889514900
#2007-11-13|-1.2472818000
#2007-11-14|-0.2990919100
#2007-11-15| 1.9754505000
#2007-11-16| 0.5606142300
#2007-11-19| 2.0967865000
#2007-11-20|-0.2749810200
#2007-11-21| 2.6377039000
#2007-11-22|-0.1848047700
#2007-11-23|-1.2930067000
#2007-11-26| 1.1677259000
#2007-11-27|-0.3540499200
#2007-11-28|-1.6183369000
#2007-11-29| 0.1579376800
#2007-11-30|-0.6035780300
#2007-12-03| 0.7987948700
#2007-12-04| 0.7441204800
#2007-12-05|-0.7105043500
#2007-12-06|-0.5430800900
#2007-12-07|-0.7614499900
#2007-12-10|-0.5037365600
#2007-12-11| 1.1526693000
#2007-12-12|-0.6533122100
#2007-12-13| 0.9643310900
#2007-12-14| 0.0799403640
#2007-12-17| 1.0258169000
#2007-12-18|-0.2100678200
#2007-12-19| 0.3640598700
#2007-12-20|-0.2735380800
#2007-12-21|-1.6535995000
#2007-12-24|-0.7244141100
#2007-12-27| 0.1962068800
#2007-12-28|-0.2693783300
#2007-12-31| 0.5882280500
#2008-01-01| 0.0201047920
#2008-01-02| 1.2611018000
#2008-01-03| 0.2936785200
#2008-01-04| 1.9282228000
#2008-01-07| 0.2965195500
#2008-01-08| 0.1708159700
#2008-01-09| 1.1583362000
#2008-01-10| 0.1095968900
#2008-01-11| 0.6697892000
#2008-01-14|-1.0112097000
#2008-01-15| 1.5592921000
#2008-01-16| 1.1487286000
#2008-01-17| 1.5045220000
#2008-01-18| 1.1337144000
#2008-01-21| 3.3937871000
#2008-01-22| 2.2561140000
#2008-01-23| 0.0815664600
#2008-01-24|-4.4122248000
#2008-01-25| 0.1132848600
#2008-01-28|-0.0422724970
#2008-01-29|-1.3679025000
#2008-01-30| 0.5256394100
#2008-01-31| 0.0534613210
#2008-02-01|-1.4275525000
#2008-02-04| 0.0349963790
#2008-02-05| 3.5291784000
#2008-02-06| 0.3209124200
#2008-02-07| 0.7342690800
#2008-02-08| 0.3869161300
#2008-02-11| 0.5599290100
#2008-02-12|-1.5138315000
#2008-02-13|-0.2686697500
#2008-02-14|-0.5434184700
#2008-02-15| 1.0273494000
#2008-02-18|-0.7232570100
#2008-02-19|-0.5556240700
#2008-02-20| 0.5582478600
#2008-02-21| 0.1239625000
#2008-02-22| 0.0991472600
#2008-02-25|-1.6219835000
#2008-02-26|-0.9170818900
#2008-02-27|-0.1321967500
#2008-02-28| 1.6184580000
#2008-02-29| 2.8029518000
#2008-03-03| 1.0574615000
#2008-03-04| 0.6402047900
#2008-03-05|-0.9536461800
#2008-03-06| 1.7272785000
#2008-03-07| 1.1695398000
#2008-03-10| 1.4691850000
#2008-03-11|-2.3268280000
#2008-03-12|-0.2685857400
#2008-03-13| 1.0629392000
#2008-03-14| 2.0387418000
#2008-03-17| 2.6465218000
#2008-03-18|-3.8596888000
#2008-03-19| 1.6186910000
#2008-03-20|-0.1579383000
#2008-03-21|-0.0944379050
#2008-03-24|-0.9980334600
#2008-03-25|-2.6212876000
#2008-03-26| 0.1040936700
#2008-03-27|-0.3134162400
#2008-03-28| 0.3959415600
#2008-03-31| 0.6323323800
#2008-04-01|-2.2018690000
#2008-04-02|-0.9993239600
#2008-04-03|-0.2109100500
#2008-04-04|-0.5243418200
#2008-04-07|-1.2938578000
#2008-04-08| 0.7102093700
#2008-04-09| 0.7586699100
#2008-04-10| 0.1191345400
#2008-04-11| 1.0605822000
#2008-04-14| 0.7002105100
#2008-04-15|-0.6542442400
#2008-04-16|-2.1285882000
#2008-04-17|-0.1041364400
#2008-04-18|-1.5829822000
#2008-04-21|-0.0664409920
#2008-04-22|-0.0105424500
#2008-04-23|-0.3208244700
#2008-04-24|-0.2764873500
#2008-04-25|-0.7418082400
#2008-04-28|-0.5583289300
#2008-04-29| 0.3992495200
#2008-04-30|-0.0315991980
#2008-05-01|-0.5955114400
#2008-05-02|-1.6773615000
#2008-05-05| 0.2063829500
#2008-05-06|-0.2466919600
#2008-05-07| 0.3516201100
#2008-05-08| 0.4655419900
#2008-05-09| 0.4426529100
#2008-05-12|-0.6092701000
#2008-05-13|-0.4181280700
#2008-05-14|-0.4891645600
#2008-05-15|-0.5154367100
#2008-05-16|-0.6963127300
#2008-05-19|-0.4263463600
#2008-05-20| 0.8210927800
#2008-05-21|-0.0462099050
#2008-05-22|-0.1625362600
#2008-05-23| 1.2301911000
#2008-05-26| 0.1983248300
#2008-05-27| 0.2104861900
#2008-05-28|-0.6079777500
#2008-05-29|-0.2646173800
#2008-05-30|-0.1951279800
#2008-06-02| 1.9500386000
#2008-06-03| 0.3112646300
#2008-06-04| 0.5705128900
#2008-06-05|-1.0464509000
#2008-06-06| 1.4509834000
#2008-06-09|-0.2809740900
#2008-06-10| 0.9652405400
#2008-06-11| 1.0644045000
#2008-06-12|-0.8395918600
#2008-06-13|-0.4902111600
#2008-06-16|-0.4290641800
#2008-06-17| 0.1456627700
#2008-06-18| 1.0907589000
#2008-06-19| 0.1053267900
#2008-06-20| 1.5286098000
#2008-06-23| 0.3968675700
#2008-06-24| 0.9843137900
#2008-06-25|-0.2405929600
#2008-06-26| 2.1072466000
#2008-06-27| 1.0698282000
#2008-06-30|-0.6810676500
#2008-07-01| 1.2077309000
#2008-07-02| 0.6765618900
#2008-07-03| 1.0771319000
#2008-07-04| 0.5509359200
#2008-07-07| 0.1769814300
#2008-07-08| 0.6031007800
#2008-07-09|-0.4412016000
#2008-07-10| 1.1718981000
#2008-07-11| 0.9487512100
#2008-07-14| 0.1123566500
#2008-07-15| 1.7398121000
#2008-07-16|-0.7026094800
#2008-07-17|-1.8932705000
#2008-07-18|-1.2031742000
#2008-07-21|-0.7456524400
#2008-07-22|-0.4002123800
#2008-07-23|-0.8771254400
#2008-07-24| 1.5046879000
#2008-07-25|-0.0918944700
#2008-07-28| 1.1209540000
#2008-07-29|-0.2127013200
#2008-07-30|-0.6214500700
#2008-07-31| 0.9431842000
#2008-08-01| 1.3211764000
#2008-08-04| 0.7846090800
#2008-08-05|-1.3245304000
#2008-08-06|-0.3819003400
#2008-08-07| 1.0097816000
#2008-08-08|-0.0845722780
#2008-08-11|-0.7576430400
#2008-08-12| 0.5143189400
#2008-08-13| 1.0859625000
#2008-08-14|-0.2932156900
#2008-08-15| 0.1323280200
#2008-08-18| 0.2300953600
#2008-08-19| 1.4598788000
#2008-08-20|-0.0618700980
#2008-08-21|-0.3276041700
#2008-08-22|-0.8571987700
#2008-08-25| 1.0436471000
#2008-08-26| 0.1719402800
#2008-08-27|-0.3862046600
#2008-08-28|-0.8825428500
#2008-08-29| 0.0148595320
#2008-09-01| 0.7043327700
#2008-09-02| 0.3379564900
#2008-09-03| 0.7180116800
#2008-09-04| 2.2884359000
#2008-09-05| 1.2962683000
#2008-09-08|-1.7131641000
#2008-09-09| 1.4407861000
#2008-09-10| 0.6646811400
#2008-09-11| 0.8514448400
#2008-09-12|-1.1638738000
#2008-09-15| 5.7209668000
#2008-09-16| 2.4853497000
#2008-09-17| 4.6302328000
#2008-09-18| 0.1183466300
#2008-09-19|-6.7103305000
#2008-09-22| 0.0127596990
#2008-09-23| 2.2517858000
#2008-09-24| 2.4244146000
#2008-09-25| 1.2988844000
#2008-09-26| 2.5238099000
#2008-09-29| 6.8580003000
#2008-09-30|-0.0312002520
#2008-10-01| 1.2081894000
#2008-10-02| 5.4417844000
#2008-10-03| 1.2630646000
#2008-10-06| 8.0405006000
#2008-10-07| 1.5509359000
#2008-10-08| 6.0468998000
#2008-10-09| 4.4705257000
#2008-10-10|12.6131960000
#2008-10-13|-7.9094129000
#2008-10-14|-4.6533661000
#2008-10-15| 6.8144517000
#2008-10-16| 5.7464213000
#2008-10-17|-0.7122610200
#2008-10-20|-5.8830233000
#2008-10-21| 0.5743467800
#2008-10-22| 5.5991449000
#2008-10-23| 0.9937120700
#2008-10-24| 6.2652521000
#2008-10-27| 3.6174891000
#2008-10-28|-4.3031826000
#2008-10-29|-4.6892142000
#2008-10-30|-4.5406938000
#2008-10-31|-0.5696563700
#2008-11-03|-1.9636208000
#2008-11-04|-4.7085705000
#2008-11-05| 0.4003005600
#2008-11-06| 5.1198425000
#2008-11-07|-1.9499973000
#2008-11-10|-0.1038235600
#2008-11-11| 3.2494729000
#2008-11-12| 3.5221910000
#2008-11-13|-0.4117353300
#2008-11-14| 1.0229446000
#2008-11-17| 2.8107088000
#2008-11-18| 1.0861021000
#2008-11-19| 5.1229897000
#2008-11-20| 7.1077142000
#2008-11-21| 0.0039354083
#2008-11-24|-5.8646851000
#2008-11-25|-0.8116520600
#2008-11-26|-1.0180907000
#2008-11-27|-1.1384155000
#2008-11-28|-0.2725687000
#2008-12-01| 6.0185089000
#2008-12-02|-1.4089413000
#2008-12-03|-0.2519109500
#2008-12-04| 1.1976104000
#2008-12-05| 1.5681245000
#2008-12-08|-4.2379827000
#2008-12-09|-0.2153496100
#2008-12-10|-1.2443235000
#2008-12-11| 0.2080253800
#2008-12-12| 1.7131075000
#2008-12-15| 0.3544182800
#2008-12-16|-1.8759515000
#2008-12-17|-3.2072313000
#2008-12-18|-0.7002548000
#2008-12-19|-0.8626790600
#2008-12-22|-0.0469655840
#2008-12-23|-0.4710311000
#2008-12-24|-0.1419700100
#2008-12-29|-1.4840723000
#2008-12-30|-2.6152897000
#2008-12-31|-1.9754039000
#2009-01-01| 0.0213653480
#2009-01-02|-2.3065481000
#2009-01-05|-2.2917297000
#2009-01-06|-3.0310056000
#2009-01-07|-1.1700653000
#2009-01-08| 0.5888772000
#2009-01-09| 0.1258642200
#2009-01-12| 1.1881750000
#2009-01-13| 1.0179647000
#2009-01-14| 3.0494354000
#2009-01-15| 1.6478947000
#2009-01-16|-2.7820785000
#2009-01-19| 0.5046524400
#2009-01-20| 2.5169947000
#2009-01-21|-0.1513748200
#2009-01-22| 0.2962609500
#2009-01-23| 0.4523402200
#2009-01-26|-2.1009235000
#2009-01-27|-1.3300952000
#2009-01-28|-2.5740881000
#2009-01-29| 0.6235049400
#2009-01-30| 0.6983343400
#2009-02-02| 3.3817937000
#2009-02-03|-1.7631385000
#2009-02-04|-1.2750506000
#2009-02-05|-0.0644051430
#2009-02-06|-1.8218942000
#2009-02-09|-0.9023447000
#2009-02-10| 2.3347881000
#2009-02-11| 0.4669379300
#2009-02-12| 0.9078325600
#2009-02-13|-0.0377675630
#2009-02-16| 0.5723671300
#2009-02-17| 4.1146703000
#2009-02-18| 0.3236690500
#2009-02-19|-0.4730016600
#2009-02-20| 2.4236925000
#2009-02-23| 1.3479038000
#2009-02-24| 0.1934870200
#2009-02-25|-0.1446538100
#2009-02-26|-0.4492369900
#2009-02-27| 1.8044032000
#2009-03-02| 4.4303131000
#2009-03-03| 1.5129156000
#2009-03-04|-1.5851605000
#2009-03-05| 3.1700504000
#2009-03-06| 1.0220722000
#2009-03-09| 1.2293583000
#2009-03-10|-2.8528829000
#2009-03-11|-1.2776927000
#2009-03-12|-0.4336697200
#2009-03-13|-1.5037509000
#2009-03-16|-2.0054333000
#2009-03-17|-0.7728459200
#2009-03-18| 0.9869794200
#2009-03-19|-2.3571301000
#2009-03-20| 1.0258448000
#2009-03-23|-2.8152277000
#2009-03-24|-0.8140646800
#2009-03-25|-0.8351858300
#2009-03-26|-1.1808757000
#2009-03-27| 0.4108756800
#2009-03-30| 3.3095052000
#2009-03-31|-2.5171645000
#2009-04-01|-0.7553706800
#2009-04-02|-3.2083099000
#2009-04-03|-0.8686474000
#2009-04-06| 0.4402145700
#2009-04-07| 0.1543290000
#2009-04-08|-0.6164662200
#2009-04-09|-2.0094275000
#2009-04-10|-0.0208093540
#2009-04-13|-0.2076869500
#2009-04-14|-0.7648398900
#2009-04-15|-0.7906385700
#2009-04-16|-1.8638841000
#2009-04-17|-1.9650950000
#2009-04-20| 2.6081905000
#2009-04-21| 0.0981951880
#2009-04-22|-0.3738493000
#2009-04-23|-0.7096368700
#2009-04-24|-2.3380892000
#2009-04-27| 0.4052262900
#2009-04-28| 0.5015861400
#2009-04-29|-2.7721720000
#2009-04-30|-1.4089751000
#2009-05-01|-0.7719325400
#2009-05-04|-2.1790211000
#2009-05-05|-1.2007031000
#2009-05-06|-1.5024801000
#2009-05-07|-1.1802599000
#2009-05-08|-1.9729472000
#2009-05-11| 0.7819740800
#2009-05-12| 0.1296982800
#2009-05-13| 1.8116747000
#2009-05-14| 0.1393390100
#2009-05-15|-0.4358290100
#2009-05-18|-1.2754315000
#2009-05-19|-1.9298774000
#2009-05-20|-1.7661654000
#2009-05-21| 0.6150775000
#2009-05-22|-1.3044336000
#2009-05-25| 0.0305862970
#2009-05-26|-1.0617726000
#2009-05-27|-0.6289730700
#2009-05-28|-0.3458093400
#2009-05-29|-2.3677764000
#2009-06-01|-2.4917676000
#2009-06-02|-1.2225713000
#2009-06-03| 0.8647202800
#2009-06-04|-0.7850488400
#2009-06-05|-1.2501106000
#2009-06-08|-0.0197295380
#2009-06-09|-0.4280282000
#2009-06-10|-1.0901599000
#2009-06-11|-0.9172292400
#2009-06-12| 0.3548058900
#2009-06-15| 1.9799049000
#2009-06-16| 0.5202834000
#2009-06-17| 1.1682252000
#2009-06-18|-0.6789411300
#2009-06-19|-0.7712741500
#2009-06-22| 2.6056814000
#2009-06-23| 0.2437730400
#2009-06-24|-1.2841249000
#2009-06-25| 0.3431906700
#2009-06-26|-0.3876175000
#2009-06-29|-0.9647474300
#2009-06-30|-1.3175367000
#2009-07-01|-1.2028240000
#2009-07-02| 1.8775207000
#2009-07-03| 0.1078333300
#2009-07-06| 1.0942581000
#2009-07-07| 0.5946736900
#2009-07-08| 1.0843052000
#2009-07-09|-0.6769262600
#2009-07-10| 0.6526408800
#2009-07-13|-1.0739160000
#2009-07-14|-1.4370100000
#2009-07-15|-2.5245078000
#2009-07-16|-0.3936526200
#2009-07-17|-0.9633657900
#2009-07-20|-1.0527980000
#2009-07-21|-0.7352861800
#2009-07-22|-0.5352621100
#2009-07-23|-1.9434277000
#2009-07-24|-0.6366848300
#2009-07-27|-0.5739004600
#2009-07-28|-0.2085141100
#2009-07-29|-0.2458511700
#2009-07-30|-1.7076322000
#2009-07-31|-1.7651169000
#2009-08-03|-1.9414352000
#2009-08-04|-0.8135436200
#2009-08-05|-0.1840466300
#2009-08-06|-0.4305246800
#2009-08-07|-0.9329913300
#2009-08-10| 0.2425218500
#2009-08-11| 1.0012063000
#2009-08-12| 0.0242927740
#2009-08-13|-0.3971064700
#2009-08-14| 0.6946306200
#2009-08-17| 2.8524029000
#2009-08-18|-0.7792177800
#2009-08-19|-0.0471753660
#2009-08-20|-0.9758552900
#2009-08-21|-1.5289359000
#2009-08-24|-0.3707201200
#2009-08-25|-0.3863000300
#2009-08-26| 0.3053608200
#2009-08-27|-0.2124166600
#2009-08-28|-0.7876569000
#2009-08-31| 0.6690490800
#2009-09-01| 1.6318384000
#2009-09-02| 0.3564752300
#2009-09-03|-0.5369668600
#2009-09-04|-0.9945376500
#2009-09-07|-0.6632888300
#2009-09-08|-0.9931618600
#2009-09-09|-0.8157944100
#2009-09-10|-0.6813234700
#2009-09-11|-0.5024242400
#2009-09-14|-0.4545116400
#2009-09-15|-0.8687718500
#2009-09-16|-1.5978940000
#2009-09-17|-0.6816302500
#2009-09-18|-0.1100238900
#2009-09-21| 0.4548334800
#2009-09-22|-0.9663121700
#2009-09-23| 0.0356397820
#2009-09-24| 1.1235616000
#2009-09-25| 0.3378468500
#2009-09-28|-0.6475529700
#2009-09-29|-0.0637708530
#2009-09-30|-0.0838995720
#2009-10-01| 2.1398139000
#2009-10-02| 1.2757014000
#2009-10-05|-0.7109408400
#2009-10-06|-1.8039181000
#2009-10-07|-0.0144543960
#2009-10-08|-0.9356714500
#2009-10-09|-0.4538195100
#2009-10-12|-0.4060266300
#2009-10-13| 0.3329465400
#2009-10-14|-1.5662811000
#2009-10-15|-0.5140165700
#2009-10-16| 0.3508532600
#2009-10-19|-0.8573564900
#2009-10-20| 0.1388408400
#2009-10-21|-0.2906068000
#2009-10-22| 0.0964399280
#2009-10-23| 0.0045314091
#2009-10-26| 0.9973586200
#2009-10-27| 0.7392089400
#2009-10-28| 1.8209301000
#2009-10-29|-1.1924936000
#2009-10-30| 2.0719006000
#2009-11-02|-0.6947659900
#2009-11-03| 0.6995315600
#2009-11-04|-1.2556720000
#2009-11-05|-0.7667012800
#2009-11-06|-0.2209056200
#2009-11-09|-1.3694042000
#2009-11-10| 0.0626652690
#2009-11-11|-0.2867332700
#2009-11-12| 0.5961234600
#2009-11-13|-0.4366574600
#2009-11-16|-0.8189200800
#2009-11-17| 0.4987001100
#2009-11-18|-0.3809849300
#2009-11-19| 1.1558170000
#2009-11-20| 0.3115288900
#2009-11-23|-1.3984421000
#2009-11-24| 0.4720841600
#2009-11-25|-0.6473169900
#2009-11-26| 1.7968557000
#2009-11-27| 0.9199152000
#2009-11-30|-0.3923444200
#2009-12-01|-1.9055248000
#2009-12-02|-0.5719823200
#2009-12-03|-0.2137815500
#2009-12-04|-0.5785266800
#2009-12-07| 0.4639947100
#2009-12-08| 1.2350209000
#2009-12-09| 0.1940834500
#2009-12-10|-0.4414326800
#2009-12-11|-0.6891706000
#2009-12-14|-0.9643171400
#2009-12-15| 0.0768572610
#2009-12-16|-0.7834504800
#2009-12-17| 1.4611077000
#2009-12-18|-0.0594740550
#2009-12-21|-1.2234917000
#2009-12-22|-0.5954529000
#2009-12-23|-0.5207626800
#2009-12-24|-0.2523575700
#2009-12-28|-0.2701302500
#2009-12-29|-0.4231702100
#2009-12-30| 0.3713190600
#2009-12-31|-0.0816665740
#2010-01-01| 0.0194797350
#2010-01-04|-1.4568666000
#2010-01-05|-0.5318750700
#2010-01-06|-0.7145058500
#2010-01-07|-0.3221897200
#2010-01-08|-0.5189263200
#2010-01-11|-0.5933220400
#2010-01-12| 0.6817471400
#2010-01-13|-0.0025385295
#2010-01-14|-0.6152986300
#2010-01-15| 0.9649223700
#2010-01-18|-0.2248285400
#2010-01-19|-0.2330004900
#2010-01-20| 1.5984693000
#2010-01-21| 1.5850886000
#2010-01-22| 1.5861527000
#2010-01-25| 0.2443752300
#2010-01-26| 0.2505166800
#2010-01-27| 0.2369482500
#2010-01-28| 0.6284400200
#2010-01-29| 0.2800900300
#2010-02-01|-0.5636519200
#2010-02-02|-1.0276233000
#2010-02-03| 0.1806587000
#2010-02-04| 2.7797859000
#2010-02-05| 1.7375737000
#2010-02-08| 0.0717716290
#2010-02-09|-0.1774683600
#2010-02-10|-0.1403713700
#2010-02-11|-0.0274068020
#2010-02-12| 0.3091301300
#2010-02-15| 0.0166503300
#2010-02-16|-0.8960452700
#2010-02-17|-1.0841647000
#2010-02-18|-0.8062476500
#2010-02-19|-0.5629117500
#2010-02-22|-0.4036167600
#2010-02-23| 1.0887417000
#2010-02-24|-0.2339105500
#2010-02-25| 0.8741916400
#2010-02-26|-0.9954166400
#2010-03-01| 0.2178913200
#2010-03-02|-0.9219970700
#2010-03-03|-0.8925780100
#2010-03-04|-0.0395003000
#2010-03-05|-1.3569877000
#2010-03-08|-0.4089613600
#2010-03-09| 0.0818753020
#2010-03-10|-0.5763213000
#2010-03-11|-0.2758180800
#2010-03-12|-0.4077616600
#2010-03-15| 0.4882469500
#2010-03-16|-0.6604537400
#2010-03-17|-0.6970056900
#2010-03-18| 0.0813986580
#2010-03-19| 0.1486942500
#2010-03-22| 0.2703517100
#2010-03-23|-0.4560362400
#2010-03-24| 0.1787052200
#2010-03-25|-0.5035637600
#2010-03-26|-0.0164738300
#2010-03-29|-0.2494958200
#2010-03-30|-0.0827732610
#2010-03-31|-0.2588393700
#2010-04-01|-0.8419265700
#2010-04-02| 0.0974447210
#2010-04-05|-0.5465448500
#2010-04-06| 0.0210368300
#2010-04-07| 0.3723163900
#2010-04-08| 0.4030199900
#2010-04-09|-0.9870655500
#2010-04-12|-0.5571814800
#2010-04-13| 0.1761825500
#2010-04-14|-0.8270466300
#2010-04-15|-0.0876946450
#2010-04-16| 1.4481254000
#2010-04-19| 0.3936111000
#2010-04-20|-1.1154411000
#2010-04-21| 0.4176454200
#2010-04-22| 0.7667182100
#2010-04-23|-0.5659678600
#2010-04-26|-0.0899482220
#2010-04-27| 2.5742803000
#2010-04-28| 1.0064557000
#2010-04-29|-1.1117796000
#2010-04-30| 0.5088066500
#2010-05-03|-0.2769573000
#2010-05-04| 2.6350949000
#2010-05-05| 1.7261469000
#2010-05-06| 3.5517147000
#2010-05-07| 5.1420660000
#2010-05-10|-6.3318295000
#2010-05-11| 0.9689581400
#2010-05-12|-1.5005761000
#2010-05-13|-0.1815359600
#2010-05-14| 3.6321921000
#2010-05-17| 0.5700445800
#2010-05-18|-0.2416763800
#2010-05-19| 2.8798513000
#2010-05-20| 3.7868400000
#2010-05-21|-0.4860359100
#2010-05-24|-0.0378174970
#2010-05-25| 2.2110784000
#2010-05-26|-1.2983321000
#2010-05-27|-3.1412969000
#2010-05-28| 0.0579989030
#2010-05-31| 0.3909518700
#2010-06-01| 0.8959678400
#2010-06-02|-0.5884959700
#2010-06-03|-1.0364929000
#2010-06-04| 2.8932416000
#2010-06-07| 1.7371057000
#2010-06-08| 0.1485804200
#2010-06-09|-0.9876092100
#2010-06-10|-1.6270463000
#2010-06-11|-0.3198978300
#2010-06-14|-1.3046535000
#2010-06-15|-1.2838364000
#2010-06-16|-0.2107525500
#2010-06-17|-0.4283852900
#2010-06-18|-0.7951694100
#2010-06-21|-0.9745237200
#2010-06-22| 0.9843004900
#2010-06-23| 1.0521644000
#2010-06-24| 1.5771422000
#2010-06-25| 0.2824672500
#2010-06-28|-0.4213985200
#2010-06-29| 3.0605421000
#2010-06-30|-0.1209477200
#2010-07-01| 0.4530503500
#2010-07-02|-0.6991477000
#2010-07-05| 0.0819128230
#2010-07-06|-1.3917140000
#2010-07-07|-0.9781037000
#2010-07-08|-1.3816063000
#2010-07-09|-0.6696768400
#2010-07-12|-0.0729006900
#2010-07-13|-1.5256952000
#2010-07-14|-0.3545507500
#2010-07-15| 0.1987469800
#2010-07-16| 1.2063947000
#2010-07-19| 0.2094444500
#2010-07-20|-0.3361187300
#2010-07-21|-0.0461557840
#2010-07-22|-1.5673764000
#2010-07-23|-0.5786320600
#2010-07-26|-1.0817597000
#2010-07-27|-0.5459494600
#2010-07-28| 0.2662234900
#2010-07-29|-0.0018847338
#2010-07-30| 0.2427003200
#2010-08-02|-1.9064809000
#2010-08-03|-0.0299314890
#2010-08-04|-0.1955754200
#2010-08-05| 0.1025402900
#2010-08-06| 0.4264411000
#2010-08-09|-0.4653619800
#2010-08-10| 1.2668811000
#2010-08-11| 2.4889331000
#2010-08-12| 0.3582107400
#2010-08-13| 0.2770865600
#2010-08-16|-0.1931002300
#2010-08-17|-1.2886049000
#2010-08-18|-0.3263242500
#2010-08-19| 1.0363010000
#2010-08-20| 0.5585185900
#2010-08-23|-0.0321256780
#2010-08-24| 1.2966741000
#2010-08-25| 0.4221539800
#2010-08-26|-0.3568457400
#2010-08-27|-1.0399901000
#2010-08-30| 0.8544199500
#2010-08-31| 0.2218525700
#2010-09-01|-2.3448031000
#2010-09-02|-0.5212045300
#2010-09-03|-1.2917876000
#2010-09-06|-0.2564900800
#2010-09-07| 1.0283232000
#2010-09-08|-0.5822772400
#2010-09-09|-0.7928182500
#2010-09-10|-0.4299594800
#2010-09-13|-0.9431559400
#2010-09-14|-0.4194981500
#2010-09-15|-0.0173982530
#2010-09-16|-0.0093910377
#2010-09-17| 0.2592683400
#2010-09-20|-0.8518379900
#2010-09-21| 0.4428850100
#2010-09-22| 0.1300984600
#2010-09-23| 0.5795005600
#2010-09-24|-1.2996337000
#2010-09-27| 0.3337322200
#2010-09-28| 0.0110188720
#2010-09-29|-0.0828616770
#2010-09-30| 0.1781543800
#2010-10-01|-0.3786051300
#2010-10-04| 0.6914837400
#2010-10-05|-1.4803593000
#2010-10-06|-0.5060105900
#2010-10-07|-0.0352862890
#2010-10-08|-0.1531659800
#2010-10-11|-0.3369621900
#2010-10-12| 0.2622526300
#2010-10-13|-1.1011670000
#2010-10-14|-0.2306891700
#2010-10-15| 0.1914006300
#2010-10-18| 0.0211139620
#2010-10-19| 0.9589977300
#2010-10-20|-0.7037658100
#2010-10-21|-0.4309878300
#2010-10-22|-0.0888411250
#2010-10-25|-0.4753948200
#2010-10-26| 0.2117589700
#2010-10-27| 0.4767086500
#2010-10-28|-0.2206924000
#2010-10-29| 0.2438589300
#2010-11-01| 0.5548095100
#2010-11-02|-0.8022506800
#2010-11-03| 0.3488148200
#2010-11-04|-1.5057583000
#2010-11-05| 0.0141526020
#2010-11-08| 0.1057913100
#2010-11-09|-0.1385261300
#2010-11-10| 1.0546340000
#2010-11-11| 0.4111573100
#2010-11-12| 0.4643661700
#2010-11-15|-0.4942567900
#2010-11-16| 1.7755821000
#2010-11-17|-0.3156850000
#2010-11-18|-1.6325459000
#2010-11-19|-0.0890703280
#2010-11-22| 0.7737329600
#2010-11-23| 2.1609335000
#2010-11-24|-0.8356964600
#2010-11-25|-0.2511052800
#2010-11-26| 1.1914903000
#2010-11-29| 1.0279381000
#2010-11-30| 1.3592793000
#2010-12-01|-2.1370533000
#2010-12-02|-1.7712643000
#2010-12-03|-0.5863362000
#2010-12-06| 0.2387374500
#2010-12-07|-1.0928954000
#2010-12-08|-0.5354548700
#2010-12-09|-0.3443022400
#2010-12-10|-0.5319507700
#2010-12-13|-0.4750069400
#2010-12-14|-0.6689441800
#2010-12-15| 0.3404371100
#2010-12-16| 0.0475140330
#2010-12-17| 0.3170313200
#2010-12-20|-0.0410744250
#2010-12-21|-0.6467586200
#2010-12-22|-0.0696843270
#2010-12-23|-0.1127514100
#2010-12-24|-0.0111271190
#2010-12-27| 0.5310085400
#2010-12-28|-0.2633314100
#2010-12-29| 0.0311194420
#2010-12-30| 0.2450985200
#2010-12-31| 0.2639073700
#2011-01-03|-0.6163436800
#2011-01-04|-0.3027535400
#2011-01-05|-0.3564875700
#2011-01-06| 0.1965900100
#2011-01-07| 0.7009000800
#2011-01-10| 0.8061822700
#2011-01-11|-1.0234962000
#2011-01-12|-1.2098851000
#2011-01-13|-0.5550176500
#2011-01-14|-0.2635031000
#2011-01-17| 0.1558677000
#2011-01-18|-0.7912121400
#2011-01-19| 0.4545749100
#2011-01-20| 0.5194695600
#2011-01-21|-0.6600527800
#2011-01-24|-0.4252736300
#2011-01-25| 0.2620872300
#2011-01-26|-0.6107878100
#2011-01-27|-0.1334157600
#2011-01-28| 1.2929498000
#2011-01-31| 0.1261290800
#2011-02-01|-1.3963779000
#2011-02-02|-0.5616900300
#2011-02-03| 0.1369561400
#2011-02-04|-0.6304729000
#2011-02-07|-0.5980446900
#2011-02-08|-0.7220550800
#2011-02-09| 0.2725512100
#2011-02-10| 0.2983834700
#2011-02-11| 0.0993448500
#2011-02-14|-0.1354086100
#2011-02-15|-0.0424431000
#2011-02-16|-0.4365963600
#2011-02-17| 0.0048718019
#2011-02-18|-0.2466761200
#2011-02-21| 0.6011139800
#2011-02-22| 1.4955145000
#2011-02-23| 0.4593211100
#2011-02-24| 0.1970200800
#2011-02-25|-0.8736950800
#2011-02-28|-0.4855947500
#2011-03-01| 0.6009479800
#2011-03-02| 0.2460470900
#2011-03-03|-1.2588613000
#2011-03-04| 0.4420389800
#2011-03-07| 0.5069601500
#2011-03-08|-0.2634697600
#2011-03-09| 0.3399214400
#2011-03-10| 1.6665374000
#2011-03-11| 0.1468509900
#2011-03-14| 0.9972066300
#2011-03-15| 2.6798434000
#2011-03-16| 1.6904498000
#2011-03-17|-1.6648062000
#2011-03-18|-1.1198068000
#2011-03-21|-2.0092897000
#2011-03-22|-0.2563848200
#2011-03-23|-0.0924966630
#2011-03-24|-1.0946870000
#2011-03-25|-0.1592517200
#2011-03-28| 0.0755407590
#2011-03-29|-0.0632611810
#2011-03-30|-0.5570021300
#2011-03-31| 0.3480778300
#2011-04-01|-0.8623819400
#2011-04-04|-0.1172596700
#2011-04-05|-0.3302869200
#2011-04-06|-0.5934283100
#2011-04-07| 0.2888961400
#2011-04-08|-0.6524451400
#2011-04-11|-0.0831014220
#2011-04-12| 1.3480067000
#2011-04-13|-0.3850379600
#2011-04-14|-0.0742126850
#2011-04-15|-0.1066368700
#2011-04-18| 1.9499232000
#2011-04-19|-0.7099392400
#2011-04-20|-1.6137478000
#2011-04-21|-0.3636867400
#2011-04-22| 0.0570740480
#2011-04-25| 0.2250991900
#2011-04-26|-0.2345437700
#2011-04-27|-0.3183996400
#2011-04-28|-0.4759513400
#2011-04-29|-0.2543059000
#2011-05-02| 0.2297983600
#2011-05-03| 0.4003120400
#2011-05-04| 0.5890770600
#2011-05-05| 1.2162185000
#2011-05-06|-0.3848609000
#2011-05-09| 0.8082985900
#2011-05-10|-0.9385846900
#2011-05-11| 0.2173634500
#2011-05-12| 0.5335667100
#2011-05-13| 0.4734471100
#2011-05-16| 0.0310191750
#2011-05-17| 0.5169351700
#2011-05-18|-0.7351671500
#2011-05-19|-0.3174279300
#2011-05-20| 0.8204919700
#2011-05-23| 1.5763470000
#2011-05-24|-0.3183120500
#2011-05-25|-0.1467066400
#2011-05-26| 0.0672262240
#2011-05-27|-0.6634031500
#2011-05-30| 0.0687517150
#2011-05-31|-0.9267978100
#2011-06-01| 1.0151883000
#2011-06-02| 0.8714192500
#2011-06-03| 0.1995191000
#2011-06-06| 0.4921857400
#2011-06-07|-0.1940223400
#2011-06-08| 0.8028190100
#2011-06-09|-0.4003214200
#2011-06-10| 1.2889419000
#2011-06-13| 0.2881915000
#2011-06-14|-1.1803557000
#2011-06-15| 1.8652419000
#2011-06-16| 1.2628936000
#2011-06-17|-0.3720599100
#2011-06-20| 0.0720120740
#2011-06-21|-1.1102412000
#2011-06-22|-0.1443386100
#2011-06-23| 2.0703928000
#2011-06-24| 0.5809020400
#2011-06-27| 0.0530434360
#2011-06-28|-1.1623932000
#2011-06-29|-1.9580441000
#2011-06-30|-1.4580753000
#2011-07-01|-0.9915716600
#2011-07-04|-0.1854565100
#2011-07-05| 0.4120668200
#2011-07-06| 0.6747776300
#2011-07-07|-0.7977408800
#2011-07-08| 1.1945888000
#2011-07-11| 2.5165195000
#2011-07-12| 0.9756943600
#2011-07-13|-0.9326453800
#2011-07-14| 0.4360018700
#2011-07-15| 0.3004373900
#2011-07-18| 1.6027566000
#2011-07-19|-1.3429921000
#2011-07-20|-0.7792419200
#2011-07-21|-1.8494723000
#2011-07-22|-0.5491527300
#2011-07-25| 0.7239478800
#2011-07-26|-0.1012738500
#2011-07-27| 1.2824850000
#2011-07-28| 0.5469404500
#2011-07-29| 0.9086477200
#2011-08-01| 0.4967252000
#2011-08-02| 1.5509367000
#2011-08-03| 0.8193129300
#2011-08-04| 4.2920971000
#2011-08-05| 2.0241635000
#2011-08-08| 5.6133924000
#2011-08-09|-0.2768462600
#2011-08-10| 3.0419135000
#2011-08-11|-0.7906218200
#2011-08-12|-1.8084389000
#2011-08-15|-2.2950451000
#2011-08-16|-0.0003535017
#2011-08-17|-0.6137819300
#2011-08-18| 4.8726549000
#2011-08-19| 0.9494161600
#2011-08-22| 0.0385376290
#2011-08-23|-0.7427318100
#2011-08-24|-0.4103740200
#2011-08-25| 1.2376982000
#2011-08-26|-0.3744158100
#2011-08-29|-1.9488450000
#2011-08-30|-0.5053327100
#2011-08-31|-1.8444725000
#2011-09-01|-0.0084022619
#2011-09-02| 1.9542774000
#2011-09-05| 2.4672959000
#2011-09-06| 1.7509596000
#2011-09-07|-2.3376989000
#2011-09-08|-0.0572707840
#2011-09-09| 3.3159678000
#2011-09-12| 2.1486173000
#2011-09-13|-0.7938561400
#2011-09-14|-1.2697031000
#2011-09-15|-2.1654069000
#2011-09-16|-0.4512492700
#2011-09-19| 2.1101754000
#2011-09-20|-0.6878659100
#2011-09-21| 1.0876012000
#2011-09-22| 4.4967089000
#2011-09-23| 0.1132451800
#2011-09-26|-0.3628842800
#2011-09-27|-2.7513576000
#2011-09-28| 1.1179003000
#2011-09-29|-0.5871375800
#2011-09-30| 2.3907940000
#2011-10-03| 2.4439797000
#2011-10-04| 1.2334969000
#2011-10-05|-1.6116856000
#2011-10-06|-2.5724247000
#2011-10-07|-1.0345205000
#2011-10-10|-1.9629664000
#2011-10-11|-0.7818756100
#2011-10-12|-2.1174641000
#2011-10-13| 0.3935904500
#2011-10-14|-1.9197527000
#2011-10-17| 1.1982851000
#2011-10-18|-0.0012625001
#2011-10-19|-0.4479722400
#2011-10-20| 1.0702109000
#2011-10-21|-2.5635018000
#2011-10-24|-1.6031612000
#2011-10-25| 0.6718580100
#2011-10-26|-0.5288186100
#2011-10-27|-4.9007220000
#2011-10-28|-0.4181160000
#2011-10-31| 3.1765516000
#2011-11-01| 4.7520428000
#2011-11-02|-1.1155521000
#2011-11-03|-1.2713799000
#2011-11-04| 0.3782357900
#2011-11-07| 0.1613092100
#2011-11-08|-0.9097691200
#2011-11-09| 2.8468695000
#2011-11-10| 0.3341906400
#2011-11-11|-1.8299156000
#2011-11-14| 0.4018371400
#2011-11-15| 0.5757041000
#2011-11-16| 0.5433443800
#2011-11-17| 0.9556443100
#2011-11-18| 0.2291342600
#2011-11-21| 2.2959335000
#2011-11-22| 0.4341972200
#2011-11-23| 1.7628593000
#2011-11-24| 0.2869531500
#2011-11-25| 0.1749683800
#2011-11-28|-2.0075655000
#2011-11-29|-0.2131725700
#2011-11-30|-2.0785353000
#2011-12-01|-0.0265116650
#2011-12-02|-0.7637878100
#2011-12-05|-0.7350919800
#2011-12-06| 0.2735079200
#2011-12-07|-0.0464749750
#2011-12-08| 1.4107499000
#2011-12-09|-1.2124982000
#2011-12-12| 1.3562311000
#2011-12-13| 0.1704107400
#2011-12-14| 1.3718798000
#2011-12-15|-0.5067609500
#2011-12-16|-0.0204672930
#2011-12-19| 0.3348573700
#2011-12-20|-1.5502093000
#2011-12-21|-0.0654966910
#2011-12-22|-0.6930674900
#2011-12-23|-0.4444690000
#2011-12-27| 0.1948846400
#2011-12-28| 0.8922267600
#2011-12-29|-0.3767238000
#2011-12-30|-0.3069919900
#2012-01-02|-0.6161840600
#2012-01-03|-0.6240294000
#2012-01-04| 0.0582397620
#2012-01-05| 0.4906526800
#2012-01-06| 0.0502320900
#2012-01-09| 0.1596444800
#2012-01-10|-1.3592265000
#2012-01-11| 0.4950937300
#2012-01-12|-0.2972325400
#2012-01-13| 0.3306490800
#2012-01-16|-0.2101279300
#2012-01-17|-0.6952931300
#2012-01-18|-0.6961568600
#2012-01-19|-1.4432892000
#2012-01-20|-0.5357268500
#2012-01-23|-0.6028457300
#2012-01-24| 0.1266148400
#2012-01-25|-0.0851855870
#2012-01-26|-1.1422834000
#2012-01-27| 0.2052622400
#2012-01-30| 0.9134331900
#2012-01-31|-0.4208107000
#2012-02-01|-1.4985932000
#2012-02-02|-0.3235867600
#2012-02-03|-1.0858407000
#2012-02-06| 0.2139160000
#2012-02-07|-0.5827651000
#2012-02-08|-0.2350637500
#2012-02-09|-0.1146170900
#2012-02-10| 1.1600592000
#2012-02-13|-0.7621256700
#2012-02-14| 0.1537563800
#2012-02-15| 0.1795096200
#2012-02-16|-0.0894866960
#2012-02-17|-0.9688781500
#2012-02-20|-0.5950012200
#2012-02-21|-0.2648378900
#2012-02-22| 0.2744363200
#2012-02-23|-0.4419571500
#2012-02-24|-0.7957577700
#2012-02-27| 0.4784060100
#2012-02-28|-0.4568734500
#2012-02-29|-0.1525730000
#2012-03-01|-0.6228727100
#2012-03-02| 0.2075295000
#2012-03-05| 0.5839902800
#2012-03-06| 2.6272020000
#2012-03-07|-0.3984016800
#2012-03-08|-1.6427511000
#2012-03-09|-0.4062378100
#2012-03-12|-0.2247770300
#2012-03-13|-1.2359526000
#2012-03-14|-0.3674567300
#2012-03-15|-0.4541636700
#2012-03-16|-0.7876122600
#2012-03-19|-0.3178554500
#2012-03-20| 0.6623908900
#2012-03-21| 0.2959810500
#2012-03-22| 0.9831669300
#2012-03-23|-0.0705633680
#2012-03-26|-0.7542256700
#2012-03-27| 0.3962401400
#2012-03-28| 0.5338218800
#2012-03-29| 1.0110594000
#2012-03-30|-0.5822418900
#2012-04-02|-0.6653616400
#2012-04-03| 0.2538611300
#2012-04-04| 2.0522060000
#2012-04-05| 0.4402332900
#2012-04-06| 0.1990514400
#2012-04-09| 0.6193700400
#2012-04-10| 2.1963172000
#2012-04-11|-0.2850708100
#2012-04-12|-1.3112161000
#2012-04-13| 1.1271811000
#2012-04-16|-0.0415041480
#2012-04-17|-1.4340464000
#2012-04-18| 0.3786087900
#2012-04-19| 0.2893964100
#2012-04-20|-0.5024106500
#2012-04-23| 1.6324062000
#2012-04-24|-0.8692066700
#2012-04-25|-0.9425361800
#2012-04-26|-0.2564082100
#2012-04-27|-0.4897990200
#2012-04-30| 0.6231280600
#2012-05-01|-0.2723389900
#2012-05-02| 0.3117750300
#2012-05-03|-0.0158604400
#2012-05-04| 1.2072277000
#2012-05-07| 0.0937051920
#2012-05-08| 1.0802637000
#2012-05-09| 0.8935962900
#2012-05-10|-0.6479880200
#2012-05-11| 0.1374440900
#2012-05-14| 1.7575644000
#2012-05-15| 0.8753243100
#2012-05-16| 0.8478750600
#2012-05-17| 1.2158239000
#2012-05-18| 1.0787337000
#2012-05-21|-0.7682234600
#2012-05-22|-0.5465868100
#2012-05-23| 1.6862986000
#2012-05-24|-0.3223214100
#2012-05-25| 0.1215916400
#2012-05-28| 0.1040405000
#2012-05-29|-0.5874967000
#2012-05-30| 1.9064835000
#2012-05-31| 0.6675404300
#2012-06-01| 1.7805940000
#2012-06-04| 0.0217686000
#2012-06-05|-0.4012531300
#2012-06-06|-2.0254843000
#2012-06-07|-0.9056227800
#2012-06-08| 0.2138432400
#2012-06-11| 0.1206095700
#2012-06-12|-0.4026309800
#2012-06-13| 0.3003989500
#2012-06-14|-0.5113881200
#2012-06-15|-0.4302080300
#2012-06-18|-0.8019232700
#2012-06-19|-1.3956813000
#2012-06-20|-0.8461434800
#2012-06-21| 0.6939132800
#2012-06-22| 0.1148940000
#2012-06-25| 1.3988338000
#2012-06-26|-0.0825560690
#2012-06-27|-0.6755793100
#2012-06-28| 0.3620365600
#2012-06-29|-2.7608349000
#2012-07-02|-0.0297049990
#2012-07-03|-0.7900495500
#2012-07-04| 0.1309706600
#2012-07-05| 0.6391809600
#2012-07-06| 0.9300724900
#2012-07-09| 0.3749626900
#2012-07-10|-0.1554515200
#2012-07-11|-0.1917582000
#2012-07-12| 0.7206935900
#2012-07-13|-0.9030980500
#2012-07-16|-0.0405814610
#2012-07-17|-0.0716895310
#2012-07-18|-0.8278657200
#2012-07-19|-0.6386442800
#2012-07-20| 1.1966629000
#2012-07-23| 2.0184865000
#2012-07-24| 0.5840399900
#2012-07-25|-0.1410857700
#2012-07-26|-1.7842532000
#2012-07-27|-1.3809752000
#2012-07-30|-0.2807323600
#2012-07-31| 0.2366412300
#2012-08-01|-0.2760529200
#2012-08-02| 0.5213996800
#2012-08-03|-2.0240514000
#2012-08-06|-0.6216622000
#2012-08-07|-0.6830226800
#2012-08-08|-0.1237234700
#2012-08-09|-0.1117646600
#2012-08-10| 0.1457945000
#2012-08-13| 0.0448166240
#2012-08-14|-0.0973550530
#2012-08-15| 0.0864326210
#2012-08-16|-0.5448431400
#2012-08-17|-0.3744657600
#2012-08-20|-0.0002694329
#2012-08-21|-0.4408225700
#2012-08-22| 0.7870116800
#2012-08-23| 0.0105077030
#2012-08-24| 0.1940204900
#2012-08-27|-0.1006326200
#2012-08-28| 0.1914082300
#2012-08-29| 0.1134274000
#2012-08-30| 0.8326401100
#2012-08-31|-0.5030233300
#2012-09-03|-0.1488244100
#2012-09-04| 0.3233551100
#2012-09-05|-0.1300846800
#2012-09-06|-2.0409472000
#2012-09-07|-1.1694690000
#2012-09-10| 0.3415207000
#2012-09-11|-0.2974596300
#2012-09-12|-0.6763375400
#2012-09-13|-0.3474102000
#2012-09-14|-2.0303741000
#2012-09-17| 0.0541565230
#2012-09-18| 0.2875803100
#2012-09-19|-0.3605404200
#2012-09-20| 0.4683413800
#2012-09-21|-0.1909305900
#2012-09-24| 0.5579201600
#2012-09-25| 0.1099451900
#2012-09-26| 1.9661632000
#2012-09-27|-0.4493506600
#2012-09-28| 0.6910467100
#2012-10-01|-0.6307243700
#2012-10-02|-0.1692855700
#2012-10-03|-0.1703695500
#2012-10-04|-0.7879132600
#2012-10-05|-0.8842923600
#2012-10-08| 0.6400961900
#2012-10-09| 0.7066105000
#2012-10-10| 0.3312102300
#2012-10-11|-0.6219424600
#2012-10-12| 0.0824384540
#2012-10-15|-0.6263459900
#2012-10-16|-1.2118360000
#2012-10-17|-1.1275140000
#2012-10-18|-0.2887305900
#2012-10-19| 1.0234156000
#2012-10-22|-0.0590869710
#2012-10-23| 1.7462068000
#2012-10-24|-0.0409053230
#2012-10-25|-0.3326923000
#2012-10-26| 0.4255243800
#2012-10-29| 0.4008722600
#2012-10-30|-0.4146527100
#2012-10-31| 0.4476025700
#2012-11-01|-0.7193993300
#2012-11-02| 0.2219064100
#2012-11-05| 0.4123651400
#2012-11-06|-0.6052464200
#2012-11-07| 1.4195259000
#2012-11-08| 0.4170708400
#2012-11-09| 0.3678114400
#2012-11-12|-0.0340860300
#2012-11-13| 0.1402861600
#2012-11-14| 0.5597909100
#2012-11-15| 0.5456711600
#2012-11-16| 0.3810249300
#2012-11-19|-1.8442191000
#2012-11-20|-0.3705437500
#2012-11-21|-0.4134516700
#2012-11-22|-0.4588174500
#2012-11-23|-0.5896505100
#2012-11-26| 0.2313117100
#2012-11-27|-0.0673613100
#2012-11-28|-0.0780795890
#2012-11-29|-0.7165815800
#2012-11-30| 0.1247081500
#2012-12-03|-0.1516097300
#2012-12-04|-0.0544853100
#2012-12-05|-0.2226597400
#2012-12-06|-0.1823438100
#2012-12-07|-0.1048542300
#2012-12-10| 0.0714965690
#2012-12-11|-0.5392441700
#2012-12-12|-0.3100851800
#2012-12-13|-0.0455444460
#2012-12-14|-0.1374282400
#2012-12-17|-0.2766460200
#2012-12-18|-0.7884031500
#2012-12-19|-0.2083059000
#2012-12-20|-0.0024376072
#2012-12-21| 0.6652253300
#2012-12-24| 0.0202497990
#2012-12-27| 0.1242713200
#2012-12-28| 1.0389364000
#2012-12-31|-0.4746329200
#2013-01-01| 0.0175747910
#2013-01-02|-2.1914418000
#2013-01-03|-0.3634941900
#2013-01-04|-0.6094599400
#2013-01-07| 0.0370558950
#2013-01-08| 0.1340912300
#2013-01-09|-0.3806001800
#2013-01-10|-0.6193511500
#2013-01-11|-0.3652823000
#2013-01-14| 0.0784090310
#2013-01-15| 0.1953182500
#2013-01-16| 0.3538809100
#2013-01-17|-0.5806084900
#2013-01-18|-0.0651005800
#2013-01-21|-0.1669117200
#2013-01-22| 0.1504723600
#2013-01-23| 0.1508710100
#2013-01-24|-0.2488294700
#2013-01-25|-0.6543818100
#2013-01-28| 0.1489993800
#2013-01-29|-0.1068809500
#2013-01-30| 0.4830084700
#2013-01-31| 0.6182720100
#2013-02-01|-0.4989082800
#2013-02-04| 1.5611875000
#2013-02-05|-0.3057881300
#2013-02-06| 0.0761495750
#2013-02-07| 0.5574218600
#2013-02-08|-0.5621703900
#2013-02-11| 0.0900251420
#2013-02-12|-0.5172286600
#2013-02-13|-0.3350383600
#2013-02-14| 0.2863020300
#2013-02-15| 0.1424226200
#2013-02-18|-0.0219860340
#2013-02-19|-0.5528756400
#2013-02-20| 0.5021169800
#2013-02-21| 1.3101186000
#2013-02-22|-0.5141689800
#2013-02-25| 0.5252490000
#2013-02-26| 1.2602415000
#2013-02-27|-0.9848734700
#2013-02-28|-0.4268803300
#2013-03-01| 0.3935890800
#2013-03-04|-0.2438725700
#2013-03-05|-1.0840462000
#2013-03-06|-0.1451018900
#2013-03-07|-0.5179593000
#2013-03-08|-0.5245876300
#2013-03-11|-0.2827106700
#2013-03-12| 0.0908678170
#2013-03-13| 0.0929503960
#2013-03-14|-0.6701425300
#2013-03-15|-0.0482226200
#2013-03-18| 1.2742074000
#2013-03-19| 0.6684566100
#2013-03-20|-0.7132342500
#2013-03-21| 0.4869933400
#2013-03-22| 0.0626259070
#2013-03-25| 0.2798083400
#2013-03-26|-0.1157064800
#2013-03-27| 0.6241739400
#2013-03-28|-0.2113793500
#2013-03-29| 0.0524367470
#2013-04-01| 0.2964614000
#2013-04-02|-0.6268061400
#2013-04-03| 0.5608918700
#2013-04-04| 0.1532444100
#2013-04-05| 0.1597202600
#2013-04-08|-0.4785954400
#2013-04-09|-0.5640490100
#2013-04-10|-1.1576856000
#2013-04-11|-0.6187782300
#2013-04-12| 0.5992455500
#2013-04-15| 1.3023151000
#2013-04-16|-0.3210909400
#2013-04-17| 1.1745570000
#2013-04-18| 0.1398391600
#2013-04-19|-0.6568899200
#2013-04-22|-0.1839400200
#2013-04-23|-1.2008398000
#2013-04-24|-0.4827686300
#2013-04-25|-0.4023818700
#2013-04-26| 0.1134214800
#2013-04-29|-0.6137903900
#2013-04-30|-0.1687658700
#2013-05-01| 0.1063551600
#2013-05-02|-0.1964900800
#2013-05-03|-0.9350032200
#2013-05-06| 0.0861441420
#2013-05-07|-0.6008578500
#2013-05-08|-0.6202752600
#2013-05-09| 0.3838879800
#2013-05-10|-0.0105729680
#2013-05-13| 0.2230875800
#2013-05-14|-0.1585179900
#2013-05-15|-0.0244509760
#2013-05-16| 0.1242071200
#2013-05-17|-0.0901712850
#2013-05-20|-0.3537844700
#2013-05-21| 0.0105989560
#2013-05-22|-0.1575152100
#2013-05-23| 1.3957361000
#2013-05-24| 0.1332988900
#2013-05-27|-0.0421376270
#2013-05-28|-0.5886966600
#2013-05-29| 1.1129476000
#2013-05-30|-0.1027059500
#2013-05-31| 1.2395977000
#2013-06-03| 0.6180883000
#2013-06-04| 0.0379725660
#2013-06-05| 1.6659449000
#2013-06-06| 0.1106929700
#2013-06-07|-1.0569011000
#2013-06-10|-0.2901190800
#2013-06-11| 1.3015002000
#2013-06-12| 0.1981547900
#2013-06-13| 0.3788894100
#2013-06-14|-0.3221674600
#2013-06-17|-0.6903829600
#2013-06-18|-0.3253290400
#2013-06-19|-0.1915161600
#2013-06-20| 3.4605882000
#2013-06-21| 0.0945890690
#2013-06-24| 1.7301403000
#2013-06-25|-0.5341946500
#2013-06-26|-0.8118924500
#2013-06-27|-0.6855774500
#2013-06-28|-0.2700563100
#2013-07-01|-0.2908618200
#2013-07-02|-0.0402268470
#2013-07-03| 0.5691539000
#2013-07-04|-0.7957195600
#2013-07-05| 0.0170553230
#2013-07-08|-0.4621472700
#2013-07-09|-0.7000650800
#2013-07-10|-0.4254416200
#2013-07-11|-1.1847380000
#2013-07-12|-0.1187099200
#2013-07-15|-0.2370365300
#2013-07-16|-0.0647628980
#2013-07-17|-0.2414789300
#2013-07-18|-0.6035696900
#2013-07-19|-0.3434362400
#2013-07-22|-0.5235802500
#2013-07-23|-0.1779371100
#2013-07-24|-0.1910998500
#2013-07-25| 0.4653007700
#2013-07-26| 0.2303476800
#2013-07-29| 0.3559496700
#2013-07-30|-0.1812774400
#2013-07-31| 0.1119318100
#2013-08-01|-0.9459421600
#2013-08-02|-0.2034739000
#2013-08-05| 0.1607545900
#2013-08-06| 0.1754899200
#2013-08-07| 0.5561557400
#2013-08-08|-0.4532706700
#2013-08-09| 0.0145014040
#2013-08-12|-0.0762166530
#2013-08-13|-0.3838586500
#2013-08-14|-0.1703586300
#2013-08-15| 0.7522279600
#2013-08-16|-0.2543869300
#2013-08-19| 0.4171738900
#2013-08-20| 0.7102674800
#2013-08-21| 0.5538790800
#2013-08-22|-0.7118466500
#2013-08-23|-0.5671308600
#2013-08-26| 0.2547958200
#2013-08-27| 1.3809320000
#2013-08-28| 0.2544035000
#2013-08-29|-0.1679403200
#2013-08-30| 0.4953869300
#2013-09-02|-0.7414728400
#2013-09-03|-0.1221588900
#2013-09-04|-0.5385040000
#2013-09-05|-0.2527243200
#2013-09-06|-0.0992342830
#2013-09-09|-0.2920871100
#2013-09-10|-0.8772386900
#2013-09-11|-0.3079210800
#2013-09-12| 0.1635514800
#2013-09-13| 0.1250702000
#2013-09-16|-0.4067157500
#2013-09-17| 0.1441907100
#2013-09-18|-0.1832958200
#2013-09-19|-1.2306241000
#2013-09-20| 0.1607365800
#2013-09-23| 0.6218504900
#2013-09-24| 0.0212579590
#2013-09-25| 0.1099878600
#2013-09-26| 0.0851012540
#2013-09-27| 0.3284950600
#2013-09-30| 1.1880445000
#2013-10-01|-0.5205372000
#2013-10-02| 0.2616263300
#2013-10-03| 0.2275853600
#2013-10-04|-0.3538442000
#2013-10-07| 0.4795737300
#2013-10-08| 0.3092731800
#2013-10-09| 0.4584117800
#2013-10-10|-1.6571876000
#2013-10-11|-0.6177871200
#2013-10-14| 0.0249849950
#2013-10-15|-0.2747130700
#2013-10-16|-0.5350069400
#2013-10-17|-0.8426941000
#2013-10-18|-0.6693500300
#2013-10-21|-0.1792448000
#2013-10-22|-0.3605474200
#2013-10-23| 0.5160466400
#2013-10-24|-0.3508930500
#2013-10-25| 0.0156856910
#2013-10-28| 0.0778884440
#2013-10-29|-0.0798482080
#2013-10-30| 0.1008978400
#2013-10-31| 0.2505032100
#2013-11-01| 0.1582225400
#2013-11-04|-0.1376161700
#2013-11-05| 0.2307425700
#2013-11-06|-0.2324490800
#2013-11-07| 0.6549317800
#2013-11-08| 0.0181076960
#2013-11-11|-0.2342947900
#2013-11-12|-0.0298571120
#2013-11-13| 0.3492621200
#2013-11-14|-0.4771031700
#2013-11-15|-0.4779271500
#2013-11-18|-0.3218783400
#2013-11-19| 0.2797663800
#2013-11-20| 0.2300402400
#2013-11-21|-0.1749690200
#2013-11-22|-0.3912642000
#2013-11-25|-0.0993899930
#2013-11-26| 0.0626504940
#2013-11-27|-0.2008668500
#2013-11-28|-0.2139608400
#2013-11-29| 0.0405882890
#2013-12-02|-0.1011448900
#2013-12-03| 0.6490163800
#2013-12-04| 0.4297634400
#2013-12-05| 0.0748883490
#2013-12-06|-0.7239637400
#2013-12-09|-0.3595280900
#2013-12-10| 0.2563258100
#2013-12-11| 0.3305279900
#2013-12-12| 0.5244914900
#2013-12-13| 0.0271505880
#2013-12-16|-0.4938762800
#2013-12-17| 0.3871459100
#2013-12-18|-0.8094473500
#2013-12-19|-0.8556699800
#2013-12-20|-0.4340515400
#2013-12-23|-0.6546567700
#2013-12-24|-0.1080345000
#2013-12-27|-0.5368797200
#2013-12-30| 0.0760263200
#2013-12-31| 0.0023782824
#2014-01-01| 0.0127544280
#2014-01-02| 0.6754015100
#2014-01-03|-0.2310559200
#2014-01-06|-0.0033608084
#2014-01-07|-0.3652625100
#2014-01-08|-0.1361448900
#2014-01-09| 0.2531969200
#2014-01-10|-0.2815225400
#2014-01-13| 0.3759039300
#2014-01-14|-0.2376851300
#2014-01-15|-0.4994501800
#2014-01-16| 0.1573203500
#2014-01-17|-0.0957366080
#2014-01-20| 0.0841061170
#2014-01-21|-0.1184763300
#2014-01-22|-0.0125061180
#2014-01-23| 0.7278523400
#2014-01-24| 2.2238371000
#2014-01-27| 0.5527727600
#2014-01-28|-0.4199407700
#2014-01-29| 0.7370097600
#2014-01-30| 0.0808422420
#2014-01-31| 0.6182611000
#2014-02-03| 1.1708672000
#2014-02-04| 0.0903859360
#2014-02-05|-0.1393670900
#2014-02-06|-1.4183916000
#2014-02-07|-0.8464924100
#2014-02-10|-0.2778799200
#2014-02-11|-1.0518990000
#2014-02-12|-0.3458005800
#2014-02-13| 0.1267467900
#2014-02-14|-0.5713313800
#2014-02-17|-0.1272420300
#2014-02-18|-0.2362369400
#2014-02-19| 0.1860353100
#2014-02-20|-0.0019669267
#2014-02-21|-0.3952288300
#2014-02-24|-0.5384636500
#2014-02-25|-0.1793426400
#2014-02-26| 0.3112402600
#2014-02-27|-0.0202891880
#2014-02-28|-0.4668029000
#2014-03-03| 1.7483475000
#2014-03-04|-1.3901085000
#2014-03-05|-0.1190467800
#2014-03-06|-0.4493781000
#2014-03-07| 0.5130783900
#2014-03-10| 0.2832046400
#2014-03-11| 0.1023911200
#2014-03-12| 0.5480846800
#2014-03-13| 0.8961566100
#2014-03-14| 0.8165196800
#2014-03-17|-0.8939372900
#2014-03-18|-0.5279275200
#2014-03-19|-0.2754051100
#2014-03-20| 0.0782998430
#2014-03-21|-0.2092766900
#2014-03-24| 0.5090124000
#2014-03-25|-0.6443769900
#2014-03-26|-0.1091106800
#2014-03-27| 0.0293136740
#2014-03-28|-0.5223074000
#2014-03-31|-0.1109045100
#2014-04-01|-0.5488231200
#2014-04-02|-0.2103614100
#2014-04-03|-0.0449795980
#2014-04-04| 0.0333808660
#2014-04-07| 0.8433242400
#2014-04-08|-0.0025073430
#2014-04-09|-0.4788125800
#2014-04-10| 0.5381330300
#2014-04-11| 0.8974371000
#2014-04-14|-0.2322119000
#2014-04-15| 0.2348517600
#2014-04-16|-0.9379467400
#2014-04-17|-0.5046958300
#2014-04-18| 0.0274667800
#2014-04-21| 0.0246227050
#2014-04-22|-0.5310783400
#2014-04-23| 0.1885760000
#2014-04-24|-0.1640975500
#2014-04-25| 0.5468626000
#2014-04-28|-0.0917174370
#2014-04-29|-0.4555600600
#2014-04-30| 0.0518016890
#2014-05-01|-0.0749131590
#2014-05-02| 0.0966757460
#2014-05-05| 0.0687924850
#2014-05-06| 0.1448236400
#2014-05-07| 0.0118276890
#2014-05-08|-0.2280078100
#2014-05-09| 0.2661837300
#2014-05-12|-0.5357189800
#2014-05-13|-0.0673845410
#2014-05-14| 0.0600168560
#2014-05-15| 0.8929424900
#2014-05-16|-0.2493333500
#2014-05-19| 0.0514271000
#2014-05-20| 0.3045903400
#2014-05-21|-0.1577761200
#2014-05-22|-0.0715227570
#2014-05-23|-0.2384460700
#2014-05-26|-0.2698579700
#2014-05-27|-0.1363342300
#2014-05-28| 0.1216769700
#2014-05-29|-0.0946145500
#2014-05-30|-0.1122935100
#2014-06-02|-0.0827560130
#2014-06-03| 0.0977376850
#2014-06-04| 0.0334261950
#2014-06-05|-0.3944896800
#2014-06-06|-0.7052218900
#2014-06-09|-0.2084990000
#2014-06-10|-0.1250102700
#2014-06-11| 0.3004555100
#2014-06-12| 0.2721029800
#2014-06-13| 0.0077704084
#2014-06-16| 0.0783388090
#2014-06-17|-0.2598075900
#2014-06-18|-0.2018759400
#2014-06-19|-0.6176101000
#2014-06-20| 0.0745693370
#2014-06-23| 0.1770089100
#2014-06-24| 0.2158130400
#2014-06-25| 0.4211855800
#2014-06-26| 0.2525642800
#2014-06-27| 0.0593652610
#2014-06-30| 0.1331448100
#2014-07-01|-0.4292925600
#2014-07-02|-0.1653020700
#2014-07-03|-0.4019611500
#2014-07-04| 0.1304209200
#2014-07-07| 0.4030259800
#2014-07-08| 0.8396468200
#2014-07-09|-0.0904030430
#2014-07-10| 1.1170831000
#2014-07-11|-0.1126374500
#2014-07-14|-0.5355348000
#2014-07-15| 0.4060606700
#2014-07-16|-0.5355247300
#2014-07-17| 1.2999839000
#2014-07-18|-0.3736951900
#2014-07-21| 0.3456427800
#2014-07-22|-0.6086950900
#2014-07-23|-0.1208221600
#2014-07-24|-0.2721679200
#2014-07-25| 0.6350015400
#2014-07-28| 0.0038931281
#2014-07-29| 0.2171215100
#2014-07-30| 0.2510017800
#2014-07-31| 1.7759393000
#2014-08-01| 1.1202549000
#2014-08-04|-0.2152324500
#2014-08-05| 0.2634099400
#2014-08-06| 0.5582538200
#2014-08-07| 0.5571215700
#2014-08-08| 0.1670179500
#2014-08-11|-0.9448269000
#2014-08-12| 0.0223532930
#2014-08-13|-0.5423743100
#2014-08-14|-0.5386931300
#2014-08-15| 0.4736808200
#2014-08-18|-0.9042183200
#2014-08-19|-0.3003239900
#2014-08-20|-0.1661726100
#2014-08-21|-0.3446287800
#2014-08-22| 0.1945169700
#2014-08-25|-0.3763384500
#2014-08-26|-0.3006618600
#2014-08-27|-0.0685743990
#2014-08-28| 0.4250850100
#2014-08-29|-0.1003369000
#2014-09-01| 0.1755615800
#2014-09-02| 0.0992297980
#2014-09-03|-0.3481485500
#2014-09-04| 0.2192518000
#2014-09-05| 0.1950081100
#2014-09-08| 0.2173761700
#2014-09-09| 0.3865210400
#2014-09-10| 0.1635201300
#2014-09-11| 0.0762676080
#2014-09-12| 0.1080780300
#2014-09-15| 0.3312012000
#2014-09-16| 0.0575309400
#2014-09-17|-0.2614808100
#2014-09-18|-0.4770575200
#2014-09-19|-0.1440741600
#2014-09-22| 0.7885891800
#2014-09-23| 0.8756330000
#2014-09-24|-0.2760283600
#2014-09-25| 1.2009588000
#2014-09-26| 0.2005472600
#2014-09-29| 0.7069021500
#2014-09-30|-0.0377346500
#2014-10-01| 0.7645938400
#2014-10-02| 0.8390321700
#2014-10-03|-0.6012828900
#2014-10-06|-0.2675585700
#2014-10-07| 1.0255469000
#2014-10-08| 0.1086653200
#2014-10-09| 0.7745169400
#2014-10-10| 1.7307006000
#2014-10-13| 0.5500583600
#2014-10-14| 0.3685677100
#2014-10-15| 2.3522911000
#2014-10-16| 0.4377031900
#2014-10-17|-2.4055784000
#2014-10-20|-0.4351938100
#2014-10-21|-1.7051080000
#2014-10-22|-0.2028521200
#2014-10-23|-0.5940678100
#2014-10-24|-0.0906265230
#2014-10-27| 0.2840880500
#2014-10-28|-0.9982193700
#2014-10-29|-0.4282156200
#2014-10-30| 0.2881489100
#2014-10-31|-0.7927081000
#2014-11-03| 0.4842209800
#2014-11-04| 0.3055125500
#2014-11-05|-0.5135629800
#2014-11-06|-0.1229026500
#2014-11-07| 0.2090849700
#2014-11-10|-0.6309781100
#2014-11-11|-0.2774721700
#2014-11-12| 0.5633709400
#2014-11-13| 0.1076530900
#2014-11-14| 0.0471894480
#2014-11-17| 0.1703197700
#2014-11-18|-0.3295117600
#2014-11-19| 0.1876459100
#2014-11-20| 0.2517554200
#2014-11-21|-0.8142042800
#2014-11-24|-0.1042822200
#2014-11-25|-0.3368698400
#2014-11-26|-0.1530867100
#2014-11-27|-0.0074994825
#2014-11-28| 0.6142497700
#2014-12-01| 0.6585305900
#2014-12-02|-0.1923235200
#2014-12-03|-0.1486781500
#2014-12-04| 0.0553539660
#2014-12-05|-0.6511988600
#2014-12-08| 0.7516100400
#2014-12-09| 1.3817801000
#2014-12-10| 1.2027874000
#2014-12-11| 0.2893364100
#2014-12-12| 2.0643106000
#2014-12-15| 1.2518719000
#2014-12-16| 0.0340482070
#2014-12-17|-0.5443338800
#2014-12-18|-2.4598782000
#2014-12-19|-0.2240848200
#2014-12-22|-0.5213418600
#2014-12-23|-0.2759867900
#2014-12-24|-0.1440700300
#2014-12-29| 0.2758225800
#2014-12-30| 0.6412270700
#2014-12-31| 0.6293132900
#2015-01-01| 0.0235714470
#2015-01-02| 0.3826544300
#2015-01-05| 1.7217940000
#2015-01-06| 0.8126035900
#2015-01-07|-0.2305610200
#2015-01-08|-1.7380381000
#2015-01-09| 0.8099675200
#2015-01-12| 0.3065150700
#2015-01-13|-0.2409811800
#2015-01-14| 0.9661902200
#2015-01-15| 0.2276209400
#2015-01-16|-0.3062292300
#2015-01-19|-0.5125728200
#2015-01-20|-0.4704475100
#2015-01-21|-0.4586774100
#2015-01-22|-0.9794011100
#2015-01-23|-0.0649213340
#2015-01-26|-0.6063909500
#2015-01-27| 0.4213376000
#2015-01-28| 0.6030187600
#2015-01-29| 0.0421174840
#2015-01-30| 0.9827305100
#2015-02-02|-0.5426292400
#2015-02-03|-1.3189516000
#2015-02-04|-0.1727413100
#2015-02-05|-0.4229723500
#2015-02-06|-0.2480566700
#2015-02-09| 0.7174028200
#2015-02-10|-0.4740644400
#2015-02-11| 0.3046321900
#2015-02-12|-0.9692718400
#2015-02-13|-0.4760182800
#2015-02-16| 0.0484817400
#2015-02-17|-0.2529748700
#2015-02-18|-0.3127124300
#2015-02-19|-0.2717424300
#2015-02-20|-0.2810733000
#2015-02-23|-0.5324920400
#2015-02-24|-0.4106405700
#2015-02-25|-0.2311700600
#2015-02-26|-0.3377514200
#2015-02-27|-0.0263681900
#2015-03-02| 0.2101867600
#2015-03-03| 0.4472348100
#2015-03-04| 0.2543404400
#2015-03-05|-0.2855345900
#2015-03-06| 0.6972442300
#2015-03-09| 0.3694467800
#2015-03-10| 1.5251503000
#2015-03-11|-0.1361651600
#2015-03-12|-0.5172529200
#2015-03-13| 0.4175262700
#2015-03-16|-0.4416532200
#2015-03-17| 0.4787678700
#2015-03-18|-0.0931865950
#2015-03-19|-0.4738748100
#2015-03-20|-0.9959291200
#2015-03-23| 0.1337594700
#2015-03-24|-0.1199985700
#2015-03-25| 0.4918854200
#2015-03-26| 0.6385500400
#2015-03-27| 0.0148609360
#2015-03-30|-0.3473219900
#2015-03-31| 1.0989923000
#2015-04-01|-0.0894410610
#2015-04-02|-0.4911517500
#2015-04-03|-0.0727061630
#2015-04-06|-0.1361139600
#2015-04-07|-0.5643981100
#2015-04-08|-0.3486972700
#2015-04-09|-0.3406500500
#2015-04-10|-0.3487201600
#2015-04-13| 0.3258788600
#2015-04-14|-0.0668473020
#2015-04-15|-0.2485437800
#2015-04-16| 0.2063840600
#2015-04-17| 1.2610725000
#2015-04-20|-0.6135745600
#2015-04-21|-0.1891307100
#2015-04-22|-0.2008221700
#2015-04-23|-0.1213562300
#2015-04-24|-0.2651428900
#2015-04-27|-0.4704071900
#2015-04-28| 0.1325327300
#2015-04-29| 0.6117307500
#2015-04-30| 0.7877275300
#2015-05-01|-0.2985153200
#2015-05-04|-0.2192720300
#2015-05-05| 0.7305969600
#2015-05-06| 0.0495531890
#2015-05-07| 0.3471238600
#2015-05-08|-1.3729352000
#2015-05-11| 0.1754335000
#2015-05-12| 0.3841737200
#2015-05-13|-0.2459209100
#2015-05-14|-0.4089921400
#2015-05-15|-0.1597814900
#2015-05-18|-0.0227094590
#2015-05-19|-0.0696696940
#2015-05-20| 0.0795735870
#2015-05-21|-0.1705388400
#2015-05-22| 0.2199231200
#2015-05-25| 0.0504271460
#2015-05-26| 1.3398000000
#2015-05-27|-0.7486806500
#2015-05-28| 0.3384265900
#2015-05-29| 0.5836162600
#2015-06-01| 0.4077961400
#2015-06-02|-0.3242449200
#2015-06-03|-0.5969502300
#2015-06-04| 0.7790116100
#2015-06-05| 0.6957599500
#2015-06-08| 0.3943289800
#2015-06-09| 0.1340247500
#2015-06-10|-1.1051112000
#2015-06-11|-0.0319685640
#2015-06-12| 0.5791975300
#2015-06-15| 1.3456315000
#2015-06-16| 0.2460869800
#2015-06-17| 0.1772130600
#2015-06-18|-0.4686952500
#2015-06-19| 0.2223260300
#2015-06-22|-1.9388891000
#2015-06-23|-0.0609318650
#2015-06-24| 0.5890982200
#2015-06-25| 0.1940799200
#2015-06-26| 0.2408771100
#2015-06-29| 2.8805668000
#2015-06-30| 0.7109260600
#2015-07-01|-1.0464338000
#2015-07-02| 0.3562356200
#2015-07-03| 0.2805709800
#2015-07-06| 0.7394004500
#2015-07-07| 0.9064199300
#2015-07-08| 0.7285968700
#2015-07-09|-0.8201078200
#2015-07-10|-1.9520888000
#2015-07-13|-1.2980977000
#2015-07-14|-0.3740169400
#2015-07-15| 0.0096234176
#2015-07-16|-0.9631975300
#2015-07-17| 0.0989824530
#2015-07-20|-0.1760160200
#2015-07-21| 0.3380348400
#2015-07-22| 0.6336705100
#2015-07-23| 0.0735836100
#2015-07-24| 1.0282438000
#2015-07-27| 1.2783817000
#2015-07-28|-0.6010509100
#2015-07-29|-0.7018749700
#2015-07-30|-0.0869024020
#2015-07-31| 0.0109309680
#2015-08-03| 0.1420532300
#2015-08-04|-0.1294868100
#2015-08-05|-0.3839271100
#2015-08-06| 0.6964508300
#2015-08-07| 0.4245584900
#2015-08-10|-0.6329064400
#2015-08-11| 1.1704537000
#2015-08-12| 1.1749629000
#2015-08-13|-0.3962596400
#2015-08-14|-0.2961496400
#2015-08-17| 0.0576261730
#2015-08-18| 0.3513412800
#2015-08-19| 1.3555201000
#2015-08-20| 1.2481966000
#2015-08-21| 2.9057467000
#2015-08-24| 4.8582067000
#2015-08-25|-1.9962537000
#2015-08-26|-0.3088836700
#2015-08-27|-2.3529725000
#2015-08-28|-0.4142499900
#2015-08-31| 0.6243274800
#2015-09-01| 2.0804360000
#2015-09-02|-0.7234222900
#2015-09-03|-0.8022860300
#2015-09-04| 1.7236917000
#2015-09-07|-0.1184882000
#2015-09-08|-1.4309924000
#2015-09-09|-0.8078227600
#2015-09-10| 0.4107648400
#2015-09-11| 0.0439582210
#2015-09-14| 0.4029354800
#2015-09-15|-0.6503622500
#2015-09-16|-0.9601042300
#2015-09-17| 0.3756966600
#2015-09-18| 0.9921782000
#2015-09-21| 0.0500870420
#2015-09-22| 2.3919210000
#2015-09-23|-0.0690843760
#2015-09-24| 1.2524198000
#2015-09-25|-0.7469888900
#2015-09-28| 2.3629777000
#2015-09-29| 1.0372621000
#2015-09-30|-1.1399934000
#2015-10-01|-0.2254000200
#2015-10-02|-0.3499777900
#2015-10-05|-1.9495423000
#2015-10-06|-0.9112740800
#2015-10-07|-0.8757775400
#2015-10-08|-0.5404101600
#2015-10-09|-1.0108061000
#2015-10-12|-0.0684394910
#2015-10-13| 0.8852329300
#2015-10-14| 0.6836735600
#2015-10-15|-1.1015590000
#2015-10-16|-0.6145148900
#2015-10-19| 0.0813319760
#2015-10-20|-0.2115067400
#2015-10-21| 0.1966263400
#2015-10-22|-0.6574004300
#2015-10-23|-0.9236643300
#2015-10-26| 0.1135425600
#2015-10-27| 0.6840738700
#2015-10-28|-1.0053147000
#2015-10-29| 0.2000171200
#2015-10-30|-0.2519679400
#2015-11-02|-0.2090085300
#2015-11-03|-0.1646953400
#2015-11-04|-0.0057663964
#2015-11-05| 0.3047252300
#2015-11-06| 0.0853006390
#2015-11-09| 0.8648562400
#2015-11-10| 0.3803049300
#2015-11-11|-0.1328531200
#2015-11-12| 1.1263554000
#2015-11-13| 1.1549191000
#2015-11-16|-0.0264360250
#2015-11-17|-0.9243228400
#2015-11-18|-0.2853222800
#2015-11-19|-0.5058949000
#2015-11-20|-0.0377176700
#2015-11-23| 0.3162850700
#2015-11-24| 0.6072236300
#2015-11-25|-0.3967985200
#2015-11-26|-0.3731893300
#2015-11-27| 0.3203634900
#2015-11-30|-0.1014618200
#2015-12-01|-0.3231956700
#2015-12-02| 0.1722175800
#2015-12-03| 0.4631354800
#2015-12-04|-0.3603666100
#2015-12-07| 0.3836423500
#2015-12-08| 1.4550935000
#2015-12-09| 0.5705934200
#2015-12-10| 0.3300366100
#2015-12-11| 2.4822993000
#2015-12-14| 1.2936597000
#2015-12-15|-1.5588646000
#2015-12-16|-1.1946908000
#2015-12-17| 0.1587650600
#2015-12-18| 1.3940358000
#2015-12-21| 0.0644632430
#2015-12-22|-0.7427005800
#2015-12-23|-1.1650206000
#2015-12-24|-0.3253535600
#2015-12-28| 0.5398803400
#2015-12-29|-0.8155783400
#2015-12-30| 0.6836676000
#2015-12-31| 0.5238967500
#2016-01-01| 0.0201047920
#2016-01-04| 2.2136509000
#2016-01-05|-0.1376229700
#2016-01-06| 0.8835585700
#2016-01-07| 2.0067163000
#2016-01-08| 0.8151444200
#2016-01-11| 0.1481685500
#2016-01-12|-0.1935543600
#2016-01-13| 0.4060043700
#2016-01-14| 1.0187348000
#2016-01-15| 2.3905063000
#2016-01-18| 0.4898705500
#2016-01-19|-1.0079904000
#2016-01-20| 2.9767556000
#2016-01-21|-0.8880218300
#2016-01-22|-2.8720233000
#2016-01-25| 0.4235769200
#2016-01-26|-0.3972464500
#2016-01-27|-0.4109202900
#2016-01-28| 0.3321259300
#2016-01-29|-1.3008562000
#2016-02-01|-0.6140763800
#2016-02-02| 1.6649853000
#2016-02-03| 0.5786755700
#2016-02-04|-0.3916524100
#2016-02-05| 0.9827317600
#2016-02-08| 2.6027074000
#2016-02-09| 0.9595232000
#2016-02-10|-0.3324570400
#2016-02-11| 2.4786742000
#2016-02-12|-1.4589846000
#2016-02-15|-1.4484659000
#2016-02-16|-0.5143399800
#2016-02-17|-1.8095855000
#2016-02-18|-0.2225293400
#2016-02-19| 0.1473330900
#2016-02-22|-1.0213819000
#2016-02-23| 0.7867736800
#2016-02-24| 0.9660213000
#2016-02-25|-1.2292949000
#2016-02-26|-0.8005210200
#2016-02-29| 0.1599969600
#2016-03-01|-1.7772794000
#2016-03-02|-1.1480782000
#2016-03-03|-0.4677808300
#2016-03-04|-1.2778153000
#2016-03-07| 0.0333056970
#2016-03-08| 0.8871794300
#2016-03-09|-0.2049115300
#2016-03-10|-0.5654294500
#2016-03-11|-2.4297192000
#2016-03-14|-0.6228398100
#2016-03-15| 0.6594100600
#2016-03-16| 0.2903831000
#2016-03-17|-1.1738757000
#2016-03-18|-0.5707469000
#2016-03-21| 0.0377898480
#2016-03-22| 0.0130778970
#2016-03-23| 0.4875762800
#2016-03-24| 1.0377674000
#2016-03-25|-0.0232275560
#2016-03-28|-0.0081070215
#2016-03-29| 0.2035945800
#2016-03-30|-1.1717525000
#2016-03-31| 0.3137895200
#2016-04-01| 0.5799392500
#2016-04-04|-0.1173672000
#2016-04-05| 1.2823329000
#2016-04-06|-0.8493686300
#2016-04-07| 0.7121747700
#2016-04-08|-0.7998457600
#2016-04-11|-0.1852227900
#2016-04-12|-0.8036488300
#2016-04-13|-1.4920353000
#2016-04-14|-0.6521642800
#2016-04-15| 0.0625467080
#2016-04-18|-0.0310493240
#2016-04-19|-1.3888113000
#2016-04-20|-0.4717791700
#2016-04-21| 0.0359679350
#2016-04-22| 0.0847704560
#2016-04-25| 0.3442718700
#2016-04-26|-0.4184163500
#2016-04-27| 0.0461953020
#2016-04-28| 0.2096139800
#2016-04-29| 0.6192323000
#2016-05-02|-0.1768974700
#2016-05-03| 1.1632991000
#2016-05-04| 0.9221261100
#2016-05-05| 0.0817553330
#2016-05-06| 0.0438454520
#2016-05-09| 0.1128382200
#2016-05-10|-0.7801913600
#2016-05-11| 0.1012576100
#2016-05-12| 0.2422355300
#2016-05-13| 0.3391377300
#2016-05-16|-0.4461967300
#2016-05-17|-0.0314873900
#2016-05-18|-0.4074701400
#2016-05-19| 1.0236260000
#2016-05-20|-0.7950253500
#2016-05-23| 0.2309139500
#2016-05-24|-1.0605392000
#2016-05-25|-0.7533677800
#2016-05-26|-0.1548236900
#2016-05-27|-0.1569886200
#2016-05-30|-0.0344734600
#2016-05-31| 0.3217614300
#2016-06-01| 0.4577091300
#2016-06-02|-0.0580352770
#2016-06-03| 0.0768958180
#2016-06-06|-0.4066196700
#2016-06-07|-0.5879439700
#2016-06-08|-0.2023404100
#2016-06-09| 0.7397442500
#2016-06-10| 1.8804988000
#2016-06-13| 1.8654337000
#2016-06-14| 1.7251446000
#2016-06-15|-0.2971202100
#2016-06-16| 0.9921754600
#2016-06-17|-1.0964736000
#2016-06-20|-2.4659736000
#2016-06-21|-0.1919110700
#2016-06-22| 0.2115835500
#2016-06-23|-1.8405638000
#2016-06-24| 6.2557006000
#2016-06-27| 1.8292646000
#2016-06-28|-2.0665708000
#2016-06-29|-2.4744413000
#2016-06-30|-1.0528611000
#2016-07-01|-1.1824028000
#2016-07-04| 0.1142256700
#2016-07-05| 0.9464358100
#2016-07-06| 0.7003839600
#2016-07-07|-0.7877118000
#2016-07-08|-1.0796198000
#2016-07-11|-1.3351656000
#2016-07-12|-1.3140161000
#2016-07-13| 0.0134385390
#2016-07-14|-0.7562624800
#2016-07-15|-0.1142469900
#2016-07-18|-0.0029912835
#2016-07-19| 0.2691504700
#2016-07-20|-0.5342405400
#2016-07-21| 0.0652601200
#2016-07-22|-0.0753840580
#2016-07-25| 0.1861514900
#2016-07-26| 0.1666925500
#2016-07-27| 0.0800934360
#2016-07-28| 0.2391193200
#2016-07-29|-0.4706855100
#2016-08-01| 0.4468509600
#2016-08-02| 0.8915190700
#2016-08-03| 0.2643473400
#2016-08-04|-0.5180596100
#2016-08-05|-0.9345588700
#2016-08-08|-0.3025720700
#2016-08-09|-0.5913080600
#2016-08-10| 0.1697144400
#2016-08-11|-0.6243898900
#2016-08-12| 0.0238399240
#2016-08-15|-0.3326882400
#2016-08-16| 0.2717622200
#2016-08-17| 0.2534432700
#2016-08-18|-0.3541952100
#2016-08-19| 0.1834238800
#2016-08-22| 0.1595070800
#2016-08-23|-0.5132017100
#2016-08-24| 0.1172921400
#2016-08-25| 0.2109412000
#2016-08-26|-0.2672594500
#2016-08-29| 0.1438050700
#2016-08-30| 0.0214394550
#2016-08-31| 0.1656648200
#2016-09-01| 0.0006059780
#2016-09-02|-0.8646798100
#2016-09-05|-0.0287595950
#2016-09-06|-0.1122810900
#2016-09-07|-0.1431209900
#2016-09-08|-0.0011732869
#2016-09-09| 1.7031286000
#2016-09-12| 0.6817383800
#2016-09-13| 0.9614602900
#2016-09-14| 0.2102539800
#2016-09-15|-0.3824796100
#2016-09-16| 0.4936840800
#2016-09-19|-0.5513400400
#2016-09-20| 0.1017469900
#2016-09-21|-0.6131016600
#2016-09-22|-1.4673953000
#2016-09-23| 0.3069428800
#2016-09-26| 1.1911656000
#2016-09-27| 0.0777803880
#2016-09-28|-0.4557002200
#2016-09-29|-0.0854877980
#2016-09-30|-0.2292008300
#2016-10-03|-0.1252397400
#2016-10-04|-0.2954931300
#2016-10-05|-0.1962124900
#2016-10-06|-0.0315701700
#2016-10-07| 0.5907315000
#2016-10-10|-0.3950946000
#2016-10-11| 0.5639995900
#2016-10-12| 0.3585614000
#2016-10-13| 0.5632022600
#2016-10-14|-0.5755484100
#2016-10-17| 0.3142453400
#2016-10-18|-0.8007488300
#2016-10-19|-0.4292480900
#2016-10-20|-0.3239043400
#2016-10-21| 0.1147295500
#2016-10-24|-0.1020236100
#2016-10-25| 0.1062610500
#2016-10-26| 0.3843082500
#2016-10-27| 0.2312423400
#2016-10-28| 0.3916927000
#2016-10-31| 0.6770951700
#2016-11-01| 0.7397123000
#2016-11-02| 0.7152055500
#2016-11-03| 0.6233050200
#2016-11-04| 0.5780219400
#2016-11-07|-1.3890280000
#2016-11-08|-0.3633686600
#2016-11-09|-0.5619770300
#2016-11-10|-0.2016691700
#2016-11-11| 0.3994808800
#2016-11-14| 0.6144648200
#2016-11-15|-0.8115957400
#2016-11-16| 0.1498549700
#2016-11-17|-0.4142116000
#2016-11-18| 0.4231528300
#2016-11-21|-0.4231327500
#2016-11-22|-0.2686363800
#2016-11-23|-0.0486791470
#2016-11-24|-0.1334609800
#2016-11-25|-0.1943234500
#2016-11-28| 0.5835117700
#2016-11-29|-0.2587055300
#2016-11-30| 0.1189840100
#2016-12-01|-0.0058951476
#2016-12-02| 0.0865486710
#2016-12-05|-1.0248291000
#2016-12-06|-0.6977150400
#2016-12-07|-0.8810356300
#2016-12-08|-0.2841238400
#2016-12-09|-0.3915318300
#2016-12-12|-0.1111432800
#2016-12-13|-0.7189086100
#2016-12-14|-0.0733729970
#2016-12-15| 0.3690331000
#2016-12-16|-0.0978051570
#2016-12-19|-0.0426759270
#2016-12-20|-0.1625279300
#2016-12-21|-0.0669897500
#2016-12-22| 0.0598839220
#2016-12-23|-0.0714140980
#2016-12-27| 0.1672665200
#2016-12-28| 0.3722482000
#2016-12-29| 0.0669500900
#2016-12-30|-0.0090561733
#2017-01-02|-0.1127812900
#2017-01-03|-0.4422947800
#2017-01-04|-0.8874601100
#2017-01-05|-0.4616855700
#2017-01-06|-0.1792599000
#2017-01-09| 0.3054618800
#2017-01-10|-0.0747942700
#2017-01-11| 0.1114487800
#2017-01-12| 0.0602937940
#2017-01-13|-0.5302705800
#2017-01-16| 0.3226749600
#2017-01-17| 0.2308728100
#2017-01-18|-0.2842103500
#2017-01-19| 0.2710334100
#2017-01-20|-0.2501355100
#2017-01-23| 0.3885822900
#2017-01-24|-0.4395809800
#2017-01-25|-0.8271653100
#2017-01-26| 0.0318101870
#2017-01-27| 0.0158958810
#2017-01-30| 0.8611766700
#2017-01-31| 0.1301739700
#2017-02-01|-0.2385063000
#2017-02-02|-0.0868557540
#2017-02-03|-0.4884834900
#2017-02-06| 0.6473115100
#2017-02-07| 0.0916055520
#2017-02-08| 0.0142520910
#2017-02-09|-0.4765366600
#2017-02-10|-0.3099928500
#2017-02-13|-0.2880049000
#2017-02-14|-0.1593748200
#2017-02-15|-0.3544262300
#2017-02-16| 0.1520920800
#2017-02-17| 0.1718445000
#2017-02-20|-0.0037681393
#2017-02-21|-0.2319430100
#2017-02-22| 0.0754931870
#2017-02-23|-0.0221415350
#2017-02-24| 0.4526636900
#2017-02-27|-0.2138078800
#2017-02-28|-0.0491526420
#2017-03-01|-1.0162195000
#2017-03-02|-0.0917988270
#2017-03-03|-0.0578256960
#2017-03-06| 0.2944834200
#2017-03-07| 0.2300913500
#2017-03-08| 0.3356254100
#2017-03-09| 0.2884506300
#2017-03-10|-0.3743379700
#2017-03-13|-0.0836801310
#2017-03-14| 0.6790751200
#2017-03-15|-0.1791104200
#2017-03-16|-1.2755215000
#2017-03-17| 0.0275274180
#2017-03-20| 0.3296372300
#2017-03-21| 0.4190248500
#2017-03-22| 0.6397551300
#2017-03-23|-0.1803948600
#2017-03-24|-0.1851608500
#2017-03-27| 0.1810744400
#2017-03-28|-0.6353114800
#2017-03-29| 0.0834539010
#2017-03-30|-0.2173761000
#2017-03-31| 0.5125362900
#2017-04-03| 0.5964950300
#2017-04-04|-0.0911225300
#2017-04-05| 0.1233925300
#2017-04-06| 0.0219043870
#2017-04-07|-0.0996567980
#2017-04-10| 0.3626761100
#2017-04-11| 0.2571433200
#2017-04-12| 0.2896960100
#2017-04-13| 0.4348392500
#2017-04-14| 0.0568237120
#2017-04-17|-0.3221651900
#2017-04-18| 0.6192174000
#2017-04-19|-0.2302108000
#2017-04-20|-0.4086762700
#2017-04-21| 0.2548289000
#2017-04-24|-2.8767161000
#2017-04-25|-0.6232121600
#2017-04-26|-0.0230148600
#2017-04-27| 0.2393150600
#2017-04-28| 0.1032114700
#2017-05-01|-0.0068294518
#2017-05-02|-0.1770084800
#2017-05-03|-0.3115113100
#2017-05-04|-0.2962326400
#2017-05-05|-0.3411116600
#2017-05-08|-0.3928521300
#2017-05-09|-0.1112881200
#2017-05-10|-0.1070062800
#2017-05-11| 0.3053708100
#2017-05-12|-0.0414854620
#2017-05-15|-0.3522813900
#2017-05-16|-0.3887516900
#2017-05-17| 1.4837867000
#2017-05-18| 0.3496642700
#2017-05-19|-0.9610965300
#2017-05-22|-0.6353628600
#2017-05-23|-0.2910723700
#2017-05-24| 0.0439751150
#2017-05-25|-0.1855736500
#2017-05-26| 0.1173871900
#2017-05-29| 0.0693093240
#2017-05-30| 0.1602172400
#2017-05-31|-0.0397179690
#2017-06-01|-0.4055008300
#2017-06-02|-0.3912594900
#2017-06-05| 0.1408254400
#2017-06-06| 0.3451343500
#2017-06-07| 0.0294297600
#2017-06-08| 0.0818917600
#2017-06-09|-0.1634612700
#2017-06-12| 0.4500813800
#2017-06-13|-0.6219889500
#2017-06-14|-0.0923462360
#2017-06-15| 0.6819793600
#2017-06-16|-0.3180820600
#2017-06-19|-0.5508881200
#2017-06-20| 0.6280499100
#2017-06-21| 0.2406053700
#2017-06-22| 0.0956806240
#2017-06-23|-0.1395867000
#2017-06-26|-0.3385175800
#2017-06-27| 0.0753356890
#2017-06-28|-0.2191198500
#2017-06-29| 0.5640076400
#2017-06-30| 0.1909009400
#2017-07-03|-0.6069054600
#2017-07-04| 0.1215846200
#2017-07-05| 0.0647469460
#2017-07-06| 0.4238943800
#2017-07-07| 0.0816263630
#2017-07-10|-0.1556434800
#2017-07-11| 0.0918371900
#2017-07-12|-0.7662386300
#2017-07-13|-0.2727496300
#2017-07-14|-0.4421484500
#2017-07-17|-0.0726601030
#2017-07-18| 0.1135541900
#2017-07-19|-0.4375666700
#2017-07-20|-0.3866522000
#2017-07-21| 0.4945334200
#2017-07-24| 0.1180806500
#2017-07-25|-0.5464927000
#2017-07-26|-0.0462809430
#2017-07-27|-0.0496689190
#2017-07-28| 0.2408714900
#2017-07-31| 0.0002123987
#2017-08-01|-0.3186461300
#2017-08-02|-0.0347713830
#2017-08-03| 0.0119750250
#2017-08-04|-0.0613015960
#2017-08-07| 0.0102716090
#2017-08-08| 0.1717800800
#2017-08-09| 0.9364367100
#2017-08-10| 1.5814269000
#2017-08-11| 0.5591313200
#2017-08-14|-1.2596583000
#2017-08-15|-0.1274044200
#2017-08-16|-0.2610686100
#2017-08-17| 0.8786823200
#2017-08-18| 0.5123055600
#2017-08-21| 0.0198070700
#2017-08-22|-0.8008288700
#2017-08-23| 0.2818214300
#2017-08-24|-0.1068655000
#2017-08-25|-0.3095027800
#2017-08-28| 0.0010756870
#2017-08-29| 0.5031302600
#2017-08-30|-0.2504408400
#2017-08-31|-0.4703651100
#2017-09-01|-0.4014332300
#2017-09-04| 0.3114009800
#2017-09-05| 0.5031825300
#2017-09-06|-0.2791612100
#2017-09-07|-0.3418062900
#2017-09-08| 0.0908287170
#2017-09-11|-0.8060497000
#2017-09-12|-0.2919949000
#2017-09-13|-0.0759955050
#2017-09-14|-0.0922005330
#2017-09-15|-0.1909557900
#2017-09-18|-0.1877719300
#2017-09-19|-0.2553916000
#2017-09-20|-0.2412707700
#2017-09-21| 0.1344046300
#2017-09-22|-0.0509213540
#2017-09-25| 0.4011428100
#2017-09-26| 0.1437452100
#2017-09-27|-0.1515290700
#2017-09-28|-0.2226278300
#2017-09-29|-0.4541615200
#2017-10-02| 0.0947148870
#2017-10-03|-0.1999445600
#2017-10-04| 0.1275565600
#2017-10-05|-0.1853914100
#2017-10-06| 0.0320171080
#2017-10-09| 0.0339566020
#2017-10-10|-0.1893653900
#2017-10-11|-0.2566171900
#2017-10-12| 0.0183241270
#2017-10-13|-0.1178560000
#2017-10-16|-0.0732976420
#2017-10-17| 0.0599300490
#2017-10-18|-0.3064652100
#2017-10-19| 0.1166861400
#2017-10-20|-0.0438436750
#2017-10-23| 0.0810750720
#2017-10-24|-0.0656902050
#2017-10-25| 0.4882901300
#2017-10-26|-0.2534639200
#2017-10-27|-0.0273060980
#2017-10-30|-0.0256879570
#2017-10-31|-0.1246775500
#2017-11-01|-0.1695630600
#2017-11-02|-0.0458276050
#2017-11-03|-0.1054178100
#2017-11-06| 0.1402780400
#2017-11-07| 0.1584640000
#2017-11-08| 0.2866019300
#2017-11-09| 0.7658747400
#2017-11-10| 0.3639490300
#2017-11-13| 0.2367100000
#2017-11-14| 0.3092613500
#2017-11-15| 0.8748766800
#2017-11-16|-0.9672817000
#2017-11-17|-0.0144205730
#2017-11-20|-0.3822839900
#2017-11-21|-0.5459764600
#2017-11-22| 0.0522887560
#2017-11-23|-0.0982792000
#2017-11-24|-0.3244971600
#2017-11-27| 0.4019319100
#2017-11-28|-0.2674552500
#2017-11-29| 0.0981748330
#2017-11-30|-0.0670215490
#2017-12-01| 0.5431220500
#2017-12-04|-0.3845772400
#2017-12-05| 0.0110352370
#2017-12-06| 0.5611000100
#2017-12-07|-0.0210499650
#2017-12-08|-0.3082909000
#2017-12-11|-0.2883121100
#2017-12-12|-0.1050849600
#2017-12-13| 0.2279669000
#2017-12-14| 0.1131564500
#2017-12-15|-0.1258373400
#2017-12-18|-0.6652420200
#2017-12-19| 0.2218376700
#2017-12-20| 0.1471944000
#2017-12-21|-0.3652410500
#2017-12-22| 0.1773002600
#2017-12-27|-0.1964815000
#2017-12-28|-0.0873645990
#2017-12-29| 0.0501532370
#2018-01-01| 0.1021195700
#2018-01-02|-0.3753296100
#2018-01-03|-0.5193068400
#2018-01-04|-0.8512896300
#2018-01-05|-0.4325862800
#2018-01-08|-0.0029446799
#2018-01-09|-0.1002545400
#2018-01-10| 0.2386094900
#2018-01-11|-0.3448782600
#2018-01-12|-0.4961377700
#2018-01-15|-0.1431271600
#2018-01-16|-0.0279009810
#2018-01-17| 0.0669310760
#2018-01-18|-0.0071013803
#2018-01-19|-0.2884012800
#2018-01-22|-0.2939593200
#2018-01-23|-0.2557904100
#2018-01-24|-0.0411724190
#2018-01-25|-0.1052020000
#2018-01-26|-0.3314890300
#2018-01-29| 0.6404972100
#2018-01-30| 0.8418192900
#2018-01-31|-0.2180873000
#2018-02-01| 0.0919211210
#2018-02-02| 1.5579238000
#2018-02-05| 3.4179637000
#2018-02-06| 1.6549686000
#2018-02-07|-1.7258127000
#2018-02-08| 2.8460178000
#2018-02-09| 0.9818640900
#2018-02-12|-1.8512017000
#2018-02-13| 0.1455166300
#2018-02-14|-1.7728707000
#2018-02-15|-0.9449059400
#2018-02-16|-0.5763338800
#2018-02-19| 0.2433247300
#2018-02-20| 0.2620769100
#2018-02-21| 0.1578967600
#2018-02-22| 0.2227831900
#2018-02-23|-0.3386963300
#2018-02-26|-0.5723221900
#2018-02-27| 0.6010082400
#2018-02-28| 0.7493808300
#2018-03-01| 1.5677770000
#2018-03-02| 0.6101766800
#2018-03-05|-1.0280755000
#2018-03-06|-0.4627169700
#2018-03-07| 0.0901700930
#2018-03-08|-0.4298915300
#2018-03-09|-0.7514466600
#2018-03-12| 0.0449355430
#2018-03-13| 0.4922051100
#2018-03-14| 0.5185375200
#2018-03-15|-0.0587964690
#2018-03-16|-0.2400692100
#2018-03-19| 1.2027600000
#2018-03-20|-0.1473748800
#2018-03-21| 0.1753853100
#2018-03-22| 1.8350832000
#2018-03-23| 1.2235180000
#2018-03-26|-0.7323133900
#2018-03-27|-0.2012405400
#2018-03-28| 0.3761225300
#2018-03-29|-0.6588045400
#2018-03-30|-0.0372363550
#2018-04-02| 0.7876396800
#2018-04-03|-0.2116117500
#2018-04-04| 0.0247315890
#2018-04-05|-1.3139582000
#2018-04-06| 0.6916962300
#2018-04-09|-0.3673873800
#2018-04-10|-1.0863605000
#2018-04-11| 0.1805131300
#2018-04-12|-0.5736665100
#2018-04-13|-0.2855628700
#2018-04-16|-0.4630355800
#2018-04-17|-0.6869711300
#2018-04-18|-0.2885195300
#2018-04-19| 0.3956382600
#2018-04-20| 0.4638064800
#2018-04-23|-0.0817792790
#2018-04-24| 0.3721588000
#2018-04-25| 0.7014306800
#2018-04-26|-0.5191311200
#2018-04-27|-0.2088017200
#2018-04-30| 0.1862307300
#2018-05-01| 0.2759505200
#2018-05-02| 0.0669870080
#2018-05-03| 0.5722539400
#2018-05-04|-0.4980556700
#2018-05-07|-0.1814925700
#2018-05-08| 0.0471823700
#2018-05-09|-0.5268186300
#2018-05-10|-0.4198076700
#2018-05-11|-0.5181098600
#2018-05-14|-0.2473449300
#2018-05-15| 0.5247358100
#2018-05-16| 0.1571579000
#2018-05-17|-0.1766921600
#2018-05-18| 0.4762259400
#2018-05-21|-0.2017114900
#2018-05-22|-0.1499724100
#2018-05-23| 1.1203547000
#2018-05-24| 0.2091166100
#2018-05-25| 0.5471614000
#2018-05-28| 0.4247256800
#2018-05-29| 2.3618605000
#2018-05-30|-1.2046347000
#2018-05-31| 0.1596721900
#2018-06-01|-1.0279931000
#2018-06-04|-0.8317610600
#2018-06-05| 0.3265052700
#2018-06-06|-0.5540803100
#2018-06-07|-0.0556605380
#2018-06-08| 0.4440698000
#2018-06-11|-0.6134084500
#2018-06-12|-0.0352574920
#2018-06-13|-0.0636520910
#2018-06-14|-0.2451254600
#2018-06-15| 0.4230523700
#2018-06-18| 0.6462346300
#2018-06-19| 0.8721308700
#2018-06-20|-0.3834568000
#2018-06-21| 0.9621845500
#2018-06-22|-0.5383496900
#2018-06-25| 1.6436001000
#2018-06-26|-0.0524268220
#2018-06-27| 0.4785804700
#2018-06-28| 0.4962551600
#2018-06-29|-0.8484999500
#2018-07-02| 0.9284604200
#2018-07-03|-0.4263445100
#2018-07-04|-0.0501293020
#2018-07-05|-0.7238004200
#2018-07-06|-0.6158711900
#2018-07-09|-0.7953070400
#2018-07-10|-0.4340501700
#2018-07-11| 0.9607277500
#2018-07-12|-0.6052579300
#2018-07-13|-0.1818965400
#2018-07-16|-0.0450913010
#2018-07-17|-0.1316822500
#2018-07-18|-0.2517770500
#2018-07-19| 0.4764989900
#2018-07-20|-0.1803244900
#2018-07-23|-0.0281798710
#2018-07-24|-0.6643279800
#2018-07-25| 0.0182514320
#2018-07-26|-0.4593304400
#2018-07-27|-0.1095791700
#2018-07-30| 0.1978117200
#2018-07-31|-0.0210131280
#2018-08-01| 0.1403823500
#2018-08-02| 0.5265607200
#2018-08-03|-0.2707597000
#2018-08-06|-0.0471191410
#2018-08-07|-0.6014390600
#2018-08-08| 0.1622171100
#2018-08-09| 0.1492581100
#2018-08-10| 1.5860341000
#2018-08-13| 0.7272528400
#2018-08-14|-0.3177700300
#2018-08-15| 1.1806648000
#2018-08-16|-0.8150461300
#2018-08-17|-0.2136917400
#2018-08-20|-0.4231732800
#2018-08-21|-0.4675818100
#2018-08-22|-0.1828867300
#2018-08-23| 0.1292285500
#2018-08-24|-0.3577085400
#2018-08-27|-0.5173311800
#2018-08-28|-0.2241177400
#2018-08-29|-0.2117832600
#2018-08-30| 0.8150041100
#2018-08-31| 0.7030049600
#2018-09-03| 0.0247408900
#2018-09-04| 0.5543765400
#2018-09-05| 0.4943642900
#2018-09-06| 0.3714956900
#2018-09-07| 0.0197667140
#2018-09-10|-0.4350279000
#2018-09-11|-0.3518883000
#2018-09-12|-0.3922011300
#2018-09-13|-0.4303690200
#2018-09-14|-0.3164530100
#2018-09-17| 0.1235449800
#2018-09-18|-0.4387060100
#2018-09-19|-0.3074049900
#2018-09-20|-0.5691097400
#2018-09-21|-0.3012107300
#2018-09-24| 0.3109383900
#2018-09-25|-0.2214015300
#2018-09-26| 0.1428059200
#2018-09-27| 0.1445528300
#2018-09-28| 0.4990929100
#2018-10-01|-0.1717596500
#2018-10-02| 0.4454126700
#2018-10-03|-0.3532404300
#2018-10-04| 1.0547148000
#2018-10-05| 0.5972210800
#2018-10-08| 0.6982960100
#2018-10-09| 0.2132763100
#2018-10-10| 1.7431645000
#2018-10-11| 1.8723871000
#2018-10-12|-0.6736452000
#2018-10-15|-0.1154152500
#2018-10-16|-1.3401047000
#2018-10-17| 0.1574956200
#2018-10-18| 1.1985064000
#2018-10-19| 0.2227663000
#2018-10-22| 0.2648269500
#2018-10-23| 1.4643694000
#2018-10-24| 1.3503282000
#2018-10-25|-0.2324453400
#2018-10-26| 1.3177320000
#2018-10-29|-0.3263409700
#2018-10-30|-0.1703639500
#2018-10-31|-1.0404643000
#2018-11-01|-0.5785722100
#2018-11-02|-0.3545464600
#2018-11-05|-0.0421232620
#2018-11-06|-0.3157268500
#2018-11-07|-1.4278094000
#2018-11-08|-0.0370991300
#2018-11-09| 1.0207746000
#2018-11-12| 1.1721506000
#2018-11-13| 0.4226135900
#2018-11-14| 0.9337158200
#2018-11-15| 0.7394069400
#2018-11-16|-0.1903405800
#2018-11-19| 0.7758721100
#2018-11-20| 1.5274729000
#2018-11-21|-0.8336888000
#2018-11-22| 0.2412867200
#2018-11-23| 0.3188486100
#2018-11-26|-0.9259665600
#2018-11-27| 0.5055753000
#2018-11-28|-0.3524368400
#2018-11-29|-0.0229507830
#2018-11-30| 0.3118802900
#2018-12-03|-1.2128680000
#2018-12-04| 1.3220702000
#2018-12-05| 0.7562239800
#2018-12-06| 2.2597497000
#2018-12-07| 0.0040408792
#2018-12-10| 1.0610539000
#2018-12-11|-0.8212055000
#2018-12-12|-1.3443049000
#2018-12-13|-0.1486919500
#2018-12-14| 0.9661894400
#2018-12-17| 1.0314460000
#2018-12-18| 0.7383982500
#2018-12-19| 0.1093774700
#2018-12-20| 1.7660140000
#2018-12-21| 0.8997044000
#2018-12-24| 1.2445567000
#2018-12-27|-0.1897681500
#2018-12-28|-0.8236528600
#2018-12-31|-0.3411891800
#2019-01-01| 0.0191639330
#2019-01-02| 0.1335118400
#2019-01-03| 0.9936037100
#2019-01-04|-2.5583005000
#2019-01-07|-1.0049382000
#2019-01-08|-1.0956099000
#2019-01-09|-0.8861783100
#2019-01-10| 0.0293009970
#2019-01-11|-0.2609306300
#2019-01-14| 0.5815430900
#2019-01-15|-0.4516974100
#2019-01-16|-0.5170140900
#2019-01-17|-0.3467238200
#2019-01-18|-1.3284748000
#2019-01-21| 0.1330009400
#2019-01-22| 1.0178699000
#2019-01-23|-0.1061767000
#2019-01-24| 0.0032804846
#2019-01-25|-1.1596832000
#2019-01-28| 0.7408869300
#2019-01-29|-0.1658403300
#2019-01-30|-0.5738745300
#2019-01-31|-0.5061341500
#2019-02-01|-0.5806627900
#2019-02-04|-0.1727626800
#2019-02-05|-0.8719338200
#2019-02-06| 0.0165049400
#2019-02-07| 1.3642524000
#2019-02-08| 0.3646720600
#2019-02-11|-0.3111828000
#2019-02-12|-0.8473490500
#2019-02-13|-0.4659556700
#2019-02-14| 0.5504104500
#2019-02-15|-0.9101117300
#2019-02-18|-0.3183232500
#2019-02-19|-0.2278614600
#2019-02-20|-0.4915877600
#2019-02-21|-0.0270210750
#2019-02-22|-0.1889648100
#2019-02-25|-0.3122219400
#2019-02-26|-0.0807196270
#2019-02-27|-0.1014876800
#2019-02-28|-0.1428960300
#2019-03-01|-0.4396257700
#2019-03-04| 0.2663289600
#2019-03-05| 0.0626454870
#2019-03-06| 0.4646667500
#2019-03-07| 0.9306165000
#2019-03-08| 0.6610683800
#2019-03-11|-0.6640362700
#2019-03-12|-0.5961716200
#2019-03-13|-0.4209579500
#2019-03-14|-0.2651212500
#2019-03-15|-0.4078778000
#2019-03-18|-0.2224019800
#2019-03-19|-0.4061332900
#2019-03-20| 0.6732376200
#2019-03-21|-0.1375729000
#2019-03-22| 1.5938666000
#2019-03-25| 0.3284357800
#2019-03-26|-0.7015309900
#2019-03-27| 0.3003425600
#2019-03-28|-0.0063825329
#2019-03-29|-0.7031835300
#2019-04-01|-0.8496766700
#2019-04-02|-0.0587245370
#2019-04-03|-0.7184643700
#2019-04-04| 0.1066015600
#2019-04-05|-0.3297328700
#2019-04-08|-0.0267049200
#2019-04-09| 0.2275236700
#2019-04-10|-0.0067391768
#2019-04-11|-0.3720560700
#2019-04-12|-0.8399996200
#2019-04-15|-0.1511650200
#2019-04-16|-0.2351804400
#2019-04-17| 0.0222916510
#2019-04-18| 0.1400406100
#2019-04-19| 0.0166300800
#2019-04-22| 0.0785594580
#2019-04-23|-0.0740090610
#2019-04-24| 0.3789935100
#2019-04-25| 0.3897594800
#2019-04-26|-0.2100230300
#2019-04-29|-0.0984013300
#2019-04-30| 0.0136211770
#2019-05-01| 0.0834379200
#2019-05-02| 0.4923887300
#2019-05-03|-0.4801545400
#2019-05-06| 1.0772804000
#2019-05-07| 1.6193475000
#2019-05-08| 0.0792817700
#2019-05-09| 1.1689134000
#2019-05-10|-0.6635254600
#2019-05-13| 1.8150636000
#2019-05-14|-0.8174539200
#2019-05-15|-0.3370682900
#2019-05-16|-0.9615501200
#2019-05-17| 0.2677808400
#2019-05-20| 0.5455339600
#2019-05-21|-0.7233836100
#2019-05-22| 0.2655946900
#2019-05-23| 1.5369778000
#2019-05-24|-0.4768171600
#2019-05-27|-0.0829406010
#2019-05-28| 0.4538119400
#2019-05-29| 1.2587578000
#2019-05-30|-0.2753937500
#2019-05-31| 1.4416555000
#2019-06-03| 0.2684283000
#2019-06-04|-1.2290155000
#2019-06-05|-0.4644060400
#2019-06-06|-0.4161793300
#2019-06-07|-0.6782994300
#2019-06-10|-0.7211732900
#2019-06-11|-0.3414229200
#2019-06-12| 0.3810709400
#2019-06-13| 0.0659774540
#2019-06-14| 0.1512929800
#2019-06-17|-0.0349873830
#2019-06-18|-0.9177897000
#2019-06-19|-0.2569026100
#2019-06-20|-1.1177152000
#2019-06-21| 0.0107579860
#2019-06-24|-0.0528613440
#2019-06-25| 0.4876988800
#2019-06-26| 0.0806544420
#2019-06-27|-0.1287311900
#2019-06-28|-0.4258731300
#2019-07-01|-0.7809993000
#2019-07-02|-0.2661649300
#2019-07-03|-0.6261768300
#2019-07-04|-0.0464152690
#2019-07-05| 0.3839050200
#2019-07-08| 0.3270275600
#2019-07-09| 0.3064365700
#2019-07-10| 0.0045282142
#2019-07-11|-0.1885699200
#2019-07-12| 0.0198003870
#2019-07-15|-0.0710809080
#2019-07-16|-0.0383569410
#2019-07-17| 0.5485392800
#2019-07-18| 0.7077330400
#2019-07-19|-0.2867963900
#2019-07-22|-0.0875031500
#2019-07-23|-0.5867486000
#2019-07-24|-0.4547308700
#2019-07-25|-0.0126871160
#2019-07-26|-0.2405084800
#2019-07-29| 0.1114835000
#2019-07-30| 0.9064302400
#2019-07-31| 0.4215122800
#2019-08-01| 0.8056461200
#2019-08-02| 1.5052134000
#2019-08-05| 2.8400750000
#2019-08-06|-0.4901368300
#2019-08-07|-0.1033387500
#2019-08-08|-1.6161273000
#2019-08-09| 0.4370562400
#2019-08-12| 0.7670180200
#2019-08-13|-0.8683496700
#2019-08-14| 2.2962670000
#2019-08-15| 0.4710073800
#2019-08-16|-1.0822465000
#2019-08-19|-1.0698351000
#2019-08-20| 0.2923676700
#2019-08-21|-1.3138692000
#2019-08-22| 0.0683961880
#2019-08-23| 1.2463520000
#2019-08-26| 0.0129756260
#2019-08-27|-0.4654707900
#2019-08-28|-0.1038353100
#2019-08-29|-0.7875554000
#2019-08-30|-0.0396229850
#2019-09-02| 0.0986379380
#2019-09-03| 0.6409463300
#2019-09-04|-0.9777442800
#2019-09-05|-1.0679381000
#2019-09-06|-0.2880320300
#2019-09-09|-0.1199535200
#2019-09-10|-0.1216777200
#2019-09-11|-0.2847572600
#2019-09-12|-0.7116357100
#2019-09-13|-0.3784493500
#2019-09-16| 0.5455749000
#2019-09-17| 0.0023341940
#2019-09-18|-0.0174271260
#2019-09-19|-0.2255097600
#2019-09-20| 0.2473059300
#2019-09-23| 0.3091814500
#2019-09-24| 0.6131864200
#2019-09-25| 0.4167596400
#2019-09-26|-0.0384117480
#2019-09-27| 0.1882182100
#2019-09-30|-0.0293670950
#2019-10-01| 0.9997808900
#2019-10-02| 2.1271734000
#2019-10-03| 0.3047126500
#2019-10-04|-0.7391738300
#2019-10-07|-0.3380786500
#2019-10-08| 1.2982682000
#2019-10-09|-0.7661029100
#2019-10-10|-0.7916276500
#2019-10-11|-1.7102131000
#2019-10-14| 0.0254910700
#2019-10-15|-0.9110345200
#2019-10-16|-0.0012715999
#2019-10-17|-0.2946417000
#2019-10-18| 0.2921164300
#2019-10-21|-0.6109649500
#2019-10-22|-0.0101439730
#2019-10-23|-0.0945893380
#2019-10-24|-0.2666325900
#2019-10-25|-0.3324924400
#2019-10-28|-0.1257935300
#2019-10-29| 0.0818366560
#2019-10-30| 0.1255453800
#2019-10-31| 0.7131735100
#2019-11-01|-0.7548883600
#2019-11-04|-0.4281873400
#2019-11-05|-0.0883831010
#2019-11-06|-0.0045048394
#2019-11-07|-0.2763060600
#2019-11-08| 0.1286861200
#2019-11-11| 0.1390260200
#2019-11-12|-0.1852320900
#2019-11-13| 0.4362413000
#2019-11-14| 0.2701061400
#2019-11-15|-0.5512788900
#2019-11-18| 0.0545830430
#2019-11-19| 0.1550270800
#2019-11-20| 0.5453996100
#2019-11-21| 0.1957913900
#2019-11-22|-0.1928470000
#2019-11-25|-0.6856616100
#2019-11-26|-0.3668016200
#2019-11-27|-0.3153837300
#2019-11-28| 0.0653633030
#2019-11-29| 0.2744513500
#2019-12-02| 0.9931536900
#2019-12-03| 0.7851392600
#2019-12-04|-0.8288306000
#2019-12-05|-0.2197156100
#2019-12-06|-0.7488050500
#2019-12-09| 0.1727049100
#2019-12-10|-0.1691920500
#2019-12-11|-0.0783026220
#2019-12-12|-0.7257267200
#2019-12-13|-0.7276765100
#2019-12-16|-0.9643044500
#2019-12-17| 0.1077401900
#2019-12-18|-0.0335870650
#2019-12-19|-0.0335446750
#2019-12-20|-0.2499734000
#2019-12-23| 0.0468172950
#2019-12-24| 0.0691359940
#2019-12-27|-0.2636866600
#2019-12-30| 0.4531876100
#2019-12-31|-0.0999959040
#2020-01-01| 0.0199060530
#2020-01-02|-0.6146653900
#2020-01-03| 0.5117942100
#2020-01-06| 0.2388487000
#2020-01-07|-0.0608159900
#2020-01-08|-0.0934282320
#2020-01-09|-0.4625171700
#2020-01-10|-0.2663050600
#2020-01-13|-0.1500693400
#2020-01-14|-0.0932897850
#2020-01-15|-0.0867952700
#2020-01-16|-0.3257998200
#2020-01-17|-0.4637047900
#2020-01-20| 0.0342755240
#2020-01-21| 0.4466314600
#2020-01-22| 0.1558869300
#2020-01-23| 0.6832448200
#2020-01-24| 0.2198439100
#2020-01-27| 2.6584575000
#2020-01-28|-0.9792065000
#2020-01-29|-0.2064332100
#2020-01-30| 0.7720966900
#2020-01-31| 1.0843271000
#2020-02-03|-0.4077527500
#2020-02-04|-1.3225336000
#2020-02-05|-0.9457480300
#2020-02-06|-0.5579302300
#2020-02-07| 0.4241116300
#2020-02-10| 0.0425144580
#2020-02-11|-0.6179739200
#2020-02-12|-0.5541230400
#2020-02-13| 0.2135434200
#2020-02-14|-0.0799401780
#2020-02-17|-0.0337816850
#2020-02-18| 0.5719353600
#2020-02-19|-0.4777881800
#2020-02-20| 0.5301598900
#2020-02-21| 0.6918114400
#2020-02-24| 3.9956324000
#2020-02-25| 2.3914366000
#2020-02-26| 0.1659286300
#2020-02-27| 4.8151884000
#2020-02-28| 3.8276949000
#2020-03-02|-2.3479705000
#2020-03-03| 0.7154851000
#2020-03-04|-2.5478964000
#2020-03-05| 2.8902938000
#2020-03-06| 4.0225234000
#2020-03-09| 9.8773069000
#2020-03-10|-1.7282048000
#2020-03-11| 2.9391680000
#2020-03-12|12.1694700000
#2020-03-13|-1.8014812000
#2020-03-16| 9.6247635000
#2020-03-17|-1.0372525000
#2020-03-18| 6.5841260000
#2020-03-19| 0.9592255900
#2020-03-20|-0.1917350000
#2020-03-23| 2.7788436000
#2020-03-24|-6.4831429000
#2020-03-25|-2.3136895000
#2020-03-26|-4.2244372000
#2020-03-27| 1.6299609000
#2020-03-30|-2.4618092000
#2020-03-31|-1.0870153000
#2020-04-01| 2.9338806000
#2020-04-02|-1.1838022000
#2020-04-03| 0.4223153600
#2020-04-06|-3.3315237000
#2020-04-07|-1.9484934000
#2020-04-08|-1.3106090000
#2020-04-09|-3.7460923000
#2020-04-10|-0.0631627960
#2020-04-13|-0.8686489500
#2020-04-14|-2.9014096000
#2020-04-15| 2.5431764000
#2020-04-16|-0.3382741500
#2020-04-17|-2.2575448000
#2020-04-20| 1.0494264000
#2020-04-21| 3.1452494000
#2020-04-22|-1.6457970000
#2020-04-23|-1.0331966000
#2020-04-24|-0.3303531400
#2020-04-27|-2.0374212000
#2020-04-28|-0.7657962400
#2020-04-29|-1.8109711000
#2020-04-30| 0.2413465100
#2020-05-01| 1.0982733000
#2020-05-04| 1.5432326000
#2020-05-05|-1.5293245000
#2020-05-06| 0.3560042700
#2020-05-07|-0.8730995700
#2020-05-08|-1.2876438000
#2020-05-11| 0.1184090900
#2020-05-12| 0.1098699100
#2020-05-13| 2.0136747000
#2020-05-14| 1.0894103000
#2020-05-15|-0.4785660200
#2020-05-18|-3.3678808000
#2020-05-19|-0.3707282500
#2020-05-20|-1.6037449000
#2020-05-21| 0.5616089100
#2020-05-22| 0.0388689300
#2020-05-25|-0.6378143400
#2020-05-26|-2.0149984000
#2020-05-27|-0.7783563100
#2020-05-28|-1.0865165000
#2020-05-29| 0.5661622300
#2020-06-01|-1.1539629000
#2020-06-02|-1.4331280000
#2020-06-03|-2.3589845000
#2020-06-04|-0.4466973500
#2020-06-05|-2.4540560000
#2020-06-08|-0.3479223800
#2020-06-09| 1.1092885000
#2020-06-10| 0.8688299700
#2020-06-11| 5.0883226000
#2020-06-12| 0.1568718900
#2020-06-15|-0.3059263200
#2020-06-16|-2.8008318000
#2020-06-17|-0.0737299100
#2020-06-18| 0.4519923300
#2020-06-19|-0.0284005550
#2020-06-22|-0.0848227740
#2020-06-23|-0.9625761500
#2020-06-24| 2.5099359000
#2020-06-25|-0.0203435500
#2020-06-26| 0.8831354400
#2020-06-29|-0.3227165600
#2020-06-30|-0.8956866900
#2020-07-01|-0.8366555000
#2020-07-02|-1.2589643000
#2020-07-03| 0.1643531500
#2020-07-06|-1.4381268000
#2020-07-07| 0.4935253600
#2020-07-08| 0.0449044180
#2020-07-09| 0.6020731300
#2020-07-10|-0.6426116800
#2020-07-13|-0.3773825800
#2020-07-14|-0.0947548300
#2020-07-15|-1.4970441000
#2020-07-16| 0.0818062050
#2020-07-17|-0.4778133300
#2020-07-20|-1.0898161000
#2020-07-21|-0.9457191200
#2020-07-22|-0.1055512100
#2020-07-23|-0.1192745000
#2020-07-24| 0.7955848600
#2020-07-27|-0.5330119700
#2020-07-28| 0.1885784400
#2020-07-29|-0.4230045700
#2020-07-30| 1.1938335000
#2020-07-31| 0.1291849500
#2020-08-03|-0.7339841100
#2020-08-04|-0.3133851900
#2020-08-05|-1.1039389000
#2020-08-06| 0.2329475300
#2020-08-07| 0.0529183630
#2020-08-10|-0.1126381100
#2020-08-11|-0.4342188200
#2020-08-12|-0.9811083100
#2020-08-13| 0.2789944400
#2020-08-14| 0.7415945500
#2020-08-17|-0.1973923000
#2020-08-18|-0.0135781870
#2020-08-19|-0.0463199280
#2020-08-20| 0.7408045500
#2020-08-21| 0.0936751510
#2020-08-24|-1.0608451000
#2020-08-25|-0.2170173100
#2020-08-26|-0.4084397900
#2020-08-27| 0.5762121700
#2020-08-28|-0.0951912780
#2020-08-31| 0.3713658800
#2020-09-01|-0.0436211940
#2020-09-02|-0.6121703400
#2020-09-03| 1.8636525000
#2020-09-04| 0.8969091800
#2020-09-07|-0.8768344500
#2020-09-08| 1.0740573000
#2020-09-09|-1.2351749000
#2020-09-10| 0.1155872100
#2020-09-11|-0.1479759400
#2020-09-14|-0.7519547900
#2020-09-15|-0.2172435500
#2020-09-16|-0.3010893200
#2020-09-17| 0.5958442100
#2020-09-18| 0.2301539300
#2020-09-21| 2.9430940000
#2020-09-22|-0.1562395200
#2020-09-23| 0.3960733700
#2020-09-24| 1.0690699000
#2020-09-25|-0.1345564700
#2020-09-28|-1.2906209000
#2020-09-29| 0.0080309296
#2020-09-30|-0.1941984600
#2020-10-01|-0.2771401400
#2020-10-02| 0.4145201700
#2020-10-05|-1.3760988000
#2020-10-06|-0.1718934000
#2020-10-07|-0.4273269800
#2020-10-08|-0.7555873400
#2020-10-09|-0.8570780200
#2020-10-12|-0.3912650600
#2020-10-13| 0.4398340000
#2020-10-14| 0.1509467100
#2020-10-15| 1.5802674000
#2020-10-16|-0.6026828300
#2020-10-19| 0.1203026300
#2020-10-20| 0.1982793200
#2020-10-21| 0.3038811100
#2020-10-22|-0.0141929850
#2020-10-23|-0.4783611000
#2020-10-26| 1.9452341000
#2020-10-27| 0.5330361700
#2020-10-28| 3.4028649000
#2020-10-29|-0.1194143900
#2020-10-30| 0.1225110300
#2020-11-02|-0.8265128100
#2020-11-03|-2.0888391000
#2020-11-04|-2.3764498000
#2020-11-05|-2.1481335000
#2020-11-06|-0.3742903200
#2020-11-09|-2.5292976000
#2020-11-10|-0.1314935800
#2020-11-11|-0.7153982500
#2020-11-12| 1.0383346000
#2020-11-13|-0.3212905800
#2020-11-16|-1.2255924000
#2020-11-17| 0.0559813830
#2020-11-18|-0.2343498900
#2020-11-19| 0.2516022000
#2020-11-20|-0.0913506150
#2020-11-23|-0.1134010500
#2020-11-24|-1.2254570000
#2020-11-25|-0.1028684800
#2020-11-26|-0.0524866280
#2020-11-27|-0.2123642300
#2020-11-30| 0.5650382600
#2020-12-01|-1.0626216000
#2020-12-02|-0.3396519700
#2020-12-03|-0.3859493100
#2020-12-04|-0.5585612700
#2020-12-07| 0.2525395200
#2020-12-08|-0.1320517700
#2020-12-09| 0.1907514000
#2020-12-10| 0.1191808400
#2020-12-11| 0.8500073600
#2020-12-14|-0.1913484600
#2020-12-15|-0.4313132800
#2020-12-16|-0.5057454100
#2020-12-17|-0.5921434200
#2020-12-18| 0.2890913800
#2020-12-21| 2.0256259000
#2020-12-22|-0.4811035100
#2020-12-23|-0.6917599400
#2020-12-24|-0.3380399600
#2020-12-28|-0.8074188200
#2020-12-29|-0.1970437500
#2020-12-30|-0.0028084093
#2020-12-31| 0.1372936400
#2021-01-01| 0.0198021080
#2021-01-04| 0.4706432200
#2021-01-05|-0.1372391600
#2021-01-06|-0.9270643600
#2021-01-07|-0.8789702100
#2021-01-08|-0.5734903200
#2021-01-11| 0.8577520300
#2021-01-12| 0.0533160230
#2021-01-13|-0.3269437600
#2021-01-14|-0.4319419900
#2021-01-15| 0.9830765700
#2021-01-18|-0.0243428420
#2021-01-19|-0.4673767400
#2021-01-20|-0.7404549100
#2021-01-21|-0.2894855100
#2021-01-22| 0.6851053800
#2021-01-25| 0.9272884700
#2021-01-26|-0.3527692600
#2021-01-27| 2.6006691000
#2021-01-28|-0.7259525100
#2021-01-29| 1.3123450000
#2021-02-01|-0.7604102500
#2021-02-02|-1.4581342000
#2021-02-03|-0.7278458500
#2021-02-04|-0.3359915000
#2021-02-05|-0.6127987500
#2021-02-08|-0.5607389200
#2021-02-09| 0.0511786490
#2021-02-10| 0.1352397800
#2021-02-11|-0.2624578800
#2021-02-12|-0.4328589400
#2021-02-15|-0.4868486800
#2021-02-16|-0.0319236330
#2021-02-17| 0.5082852200
#2021-02-18| 0.4336282300
#2021-02-19|-0.5516203600
#2021-02-22| 0.5442994800
#2021-02-23| 0.3820974500
#2021-02-24|-0.4274202300
#2021-02-25| 0.4998415700
#2021-02-26| 1.8330531000
#2021-03-01|-1.5881076000
#2021-03-02| 0.0905496400
#2021-03-03| 0.2620002300
#2021-03-04| 0.6501529200
#2021-03-05| 0.4224531100
#2021-03-08|-0.6711685100
#2021-03-09|-0.6630166200
#2021-03-10|-0.3252433800
#2021-03-11|-0.8297693700
#2021-03-12|-0.0177532700
#2021-03-15|-0.1564801200
#2021-03-16|-0.2803181700
#2021-03-17| 0.3382147600
#2021-03-18| 0.0248236940
#2021-03-19| 0.2313509900
#2021-03-22|-0.5844787400
#2021-03-23| 0.6125313600
#2021-03-24| 0.2074777000
#2021-03-25| 0.0984930620
#2021-03-26|-1.0185441000
#2021-03-29| 0.1923067400
#2021-03-30|-0.1894268100
#2021-03-31|-0.2222543100
#2021-04-01|-0.8978834200
#2021-04-02|-0.0119090520
#2021-04-05|-0.5552765700
#2021-04-06|-0.2022866000
#2021-04-07|-0.2416486400
#2021-04-08|-0.3066843500
#2021-04-09|-0.1715779000
#2021-04-12| 0.2133662600
#2021-04-13|-0.0537777320
#2021-04-14|-0.1541868400
#2021-04-15|-0.4808018200
#2021-04-16|-0.3753517000
#2021-04-19| 0.3311835200
#2021-04-20| 1.4312361000
#2021-04-21|-0.4661076400
#2021-04-22|-0.2470555300
#2021-04-23|-0.3069672000
#2021-04-26|-0.2296067900
#2021-04-27| 0.1241814800
#2021-04-28|-0.0773682740
#2021-04-29|-0.1508909200
#2021-04-30| 0.8771343200
#2021-05-03|-0.4111009200
#2021-05-04| 1.1415620000
#2021-05-05|-0.8672052600
#2021-05-06|-0.3847703000
#2021-05-07|-0.9651201400
#2021-05-10| 0.2876599400
#2021-05-11| 1.6842926000
#2021-05-12| 1.1058786000
#2021-05-13|-0.2055858700
#2021-05-14|-1.6277721000
#2021-05-17| 0.2220086600
#2021-05-18|-0.0272313770
#2021-05-19| 0.9882777900
#2021-05-20|-0.8642036300
#2021-05-21|-0.4084440500
#2021-05-24|-0.5833056000
#2021-05-25|-0.0883982850
#2021-05-26|-0.2511643800
#2021-05-27|-0.2375649800
#2021-05-28|-0.2952799800
#2021-05-31| 0.5129406500
#2021-06-01|-0.3806832100
#2021-06-02|-0.2096414400
#2021-06-03| 0.2573713700
#2021-06-04|-0.5125498800
#2021-06-07|-0.1638820300
#2021-06-08| 0.0736491460
#2021-06-09|-0.0949130510
#2021-06-10|-0.1300346100
#2021-06-11|-0.3327779800
#2021-06-14|-0.0881766530
#2021-06-15| 0.1021468100
#2021-06-16|-0.1182135400
#2021-06-17| 0.5662059800
#2021-06-18| 1.5483307000
#2021-06-21|-0.6821073900
#2021-06-22|-0.4517483400
#2021-06-23| 0.1749596000
#2021-06-24|-0.5021625200
#2021-06-25|-0.3106846200
#2021-06-28| 0.2856133600
#2021-06-29|-0.0478798040
#2021-06-30| 0.5259819000
#2021-07-01|-0.3440964800
#2021-07-02|-0.2944715600
#2021-07-05|-0.0926723780
#2021-07-06| 0.6882373100
#2021-07-07|-0.3296400000
#2021-07-08| 1.2874961000
#2021-07-09|-1.0682431000
#2021-07-12|-0.3506500100
#2021-07-13| 0.1659086500
#2021-07-14| 0.0408995040
#2021-07-15| 0.7024753700
#2021-07-16| 0.5672120500
#2021-07-19| 2.5662191000
#2021-07-20|-0.5057475600
#2021-07-21|-1.4972368000
#2021-07-22|-0.4003255400
#2021-07-23|-0.7243140900
#2021-07-26|-0.0035444587
#2021-07-27| 0.7690824300
#2021-07-28|-0.3097549400
#2021-07-29|-0.7141357700
#2021-07-30| 0.6303884400
#2021-08-02|-0.0087042730
#2021-08-03|-0.0039452068
#2021-08-04|-0.2085888200
#2021-08-05|-0.4602872100
#2021-08-06|-0.0495046270
#2021-08-09| 0.1196206000
#2021-08-10|-0.1155500800
#2021-08-11|-0.1131162300
#2021-08-12|-0.2201934000
#2021-08-13|-0.3108460300
#2021-08-16| 0.5309178200
#2021-08-17| 0.5143297900
#2021-08-18| 0.3985897000
#2021-08-19| 1.1792914000
#2021-08-20|-0.6971380700
#2021-08-23|-0.9691829100
#2021-08-24|-0.3008132600
#2021-08-25|-0.2356864700
#2021-08-26| 0.4434552800
#2021-08-27|-0.7030388100
#2021-08-30|-0.1728571100
#2021-08-31| 0.4356356300
#2021-09-01|-0.5913190800
#2021-09-02|-0.2372898200
#2021-09-03| 0.0637755540
#2021-09-06|-0.3231260200
#2021-09-07| 0.5248181200
#2021-09-08| 0.5859096600
#2021-09-09| 0.0822732670
#2021-09-10| 0.2012649600
#2021-09-13|-0.2450565500
#2021-09-14| 0.0285496280
#2021-09-15| 0.0728493480
#2021-09-16| 0.0581253770
#2021-09-17| 0.7177603800
#2021-09-20| 1.9829146000
#2021-09-21|-0.5159181400
#2021-09-22|-1.0764803000
#2021-09-23|-1.0017654000
#2021-09-24| 0.3120280500
#2021-09-27| 0.0540598970
#2021-09-28| 2.0320582000
#2021-09-29|-0.0365573470
#2021-09-30| 0.4343233700
#2021-10-01| 0.1616030000
#2021-10-04| 0.5385848300
#2021-10-05|-0.8192400900
#2021-10-06| 0.9193211800
#2021-10-07|-1.2064722000
#2021-10-08|-0.1687014100
#2021-10-11| 0.1599625200
#2021-10-12| 0.3571995200
#2021-10-13|-0.6369040000
#2021-10-14|-1.2047582000
#2021-10-15|-0.7724461000
#2021-10-18| 0.0191207960
#2021-10-19|-0.4735472500
#2021-10-20|-0.1491991400
#2021-10-21|-0.0166185850
#2021-10-22|-0.0946804880
#2021-10-25| 0.1560747300
#2021-10-26|-0.2781699900
#2021-10-27| 0.2077056900
#2021-10-28|-0.3735083000
#2021-10-29| 0.2714471500
#2021-11-01|-0.0976995230
#2021-11-02| 0.1798182400
#2021-11-03|-0.3883134100
#2021-11-04| 0.0029407844
#2021-11-05|-0.1139921400
#2021-11-08|-0.3511822800
#2021-11-09| 0.4414175200
#2021-11-10| 0.1440263200
#2021-11-11|-0.1440830400
#2021-11-12|-0.0827475940
#2021-11-15| 0.0367548130
#2021-11-16| 0.2578333300
#2021-11-17| 0.3179590700
#2021-11-18| 0.1997699700
#2021-11-19| 0.4940451700
#2021-11-22| 0.2686649000
#2021-11-23| 0.8295031200
#2021-11-24| 0.1525137000
#2021-11-25|-0.1856798100
#2021-11-26| 4.4310093000
#2021-11-29|-1.1163620000
#2021-11-30| 1.4232886000
#2021-12-01|-0.8774930200
#2021-12-02| 0.3758088100
#2021-12-03| 0.6072593300
#2021-12-06|-1.2087935000
#2021-12-07|-2.6703353000
#2021-12-08|-0.1600545300
#2021-12-09| 0.5024722800
#2021-12-10|-0.2765293700
#2021-12-13| 0.5922637000
#2021-12-14| 0.7659689200
#2021-12-15|-0.4199709000
#2021-12-16|-0.6669547600
#2021-12-17| 0.7876536800
#2021-12-20| 1.4441364000
#2021-12-21|-1.5443844000
#2021-12-22|-1.1129224000
#2021-12-23|-0.8108699300
#2021-12-24| 0.0144551230
#2021-12-27|-0.4349587300
#2021-12-28|-0.2604715500
#2021-12-29| 0.0228914670
#2021-12-30| 0.0492434240
#2021-12-31|-0.0009642564
#2022-01-03|-0.3285543300
#2022-01-04|-0.3283174600
#2022-01-05| 0.1312726000
#2022-01-06| 0.9016258700
#2022-01-07| 0.0323359180
#2022-01-10| 0.7585369900
#2022-01-11|-0.8294156800
#2022-01-12|-0.9196031700
#2022-01-13| 0.5426842000
#2022-01-14| 0.5944143500
#2022-01-17|-0.3047443600
#2022-01-18| 1.2828879000
#2022-01-19| 0.2759313300
#2022-01-20|-0.0301970320
#2022-01-21| 2.1016297000
#2022-01-24| 2.6843131000
#2022-01-25| 0.1678533100
#2022-01-26|-1.1821780000
#2022-01-27| 0.8081168500
#2022-01-28| 0.3548703500
#2022-01-31|-1.0509173000
#2022-02-01|-1.2880584000
#2022-02-02|-0.7776019600
#2022-02-03| 1.0038962000
#2022-02-04| 0.6208944300
#2022-02-07| 0.0497155820
#2022-02-08|-0.5443936600
#2022-02-09|-1.2441344000
#2022-02-10| 0.0312586610
#2022-02-11| 2.4846351000
#2022-02-14| 1.5921758000
#2022-02-15|-1.3380030000
#2022-02-16|-0.0087803267
#2022-02-17| 1.3924109000
#2022-02-18| 0.9206581700
#2022-02-21| 0.9638161700
#2022-02-22|-0.0872138740
#2022-02-23| 0.4580804400
#2022-02-24| 3.0630968000
#2022-02-25|-3.2666547000
#2022-02-28| 1.5531315000
#2022-03-01| 2.1497583000
#2022-03-02|-1.1824367000
#2022-03-03| 0.9113039400
#2022-03-04| 3.5779579000
#2022-03-07| 1.7134243000
#2022-03-08| 0.2650934800
#2022-03-09|-3.1443880000
#2022-03-10| 0.7511106100
#2022-03-11| 0.0147736170
#2022-03-14|-0.0856612400
#2022-03-15| 0.1885997700
#2022-03-16|-2.9689379000
#2022-03-17|-1.9645414000
#2022-03-18|-0.7759547800
#2022-03-21|-0.9807007300
#2022-03-22|-0.5936752600
#2022-03-23| 0.7319480800
#2022-03-24|-0.4887150800
#2022-03-25|-0.4692574100
#2022-03-28|-0.4077388600
#2022-03-29|-1.9693403000
#2022-03-30| 0.0321497770
#2022-03-31| 1.0323750000
#2022-04-01|-0.5901895800
#2022-04-04|-0.8098592800
#2022-04-05| 0.4292968200
#2022-04-06| 1.5561819000
#2022-04-07| 0.1961987300
#2022-04-08|-0.4120596100
#2022-04-11| 0.8957369900
#2022-04-12| 0.9145032800
#2022-04-13|-0.3708662700
#2022-04-14|-0.2224713700
#2022-04-15| 0.0297117270
#2022-04-18| 0.0307273420
#2022-04-19|-0.2058284600
#2022-04-20|-0.7548284500
#2022-04-21| 0.2009614900
#2022-04-22| 2.4062531000
#2022-04-25| 1.6017309000
#2022-04-26| 1.8631639000
#2022-04-27| 0.2864920200
#2022-04-28|-0.9459418700
#2022-04-29| 0.6179882300
#2022-05-02| 1.0675510000
#2022-05-03|-0.9644079800
#2022-05-04| 0.0913013370
#2022-05-05| 1.2141868000
#2022-05-06| 0.9273753800
#2022-05-09| 3.2515662000
#2022-05-10|-0.3239496900
#2022-05-11|-0.7651085300
#2022-05-12| 1.2803972000
#2022-05-13|-1.8363751000
#2022-05-16|-0.0267096960
#2022-05-17|-1.7682457000
#2022-05-18| 2.0625360000
#2022-05-19| 1.0302194000
#2022-05-20|-0.2999695500
#2022-05-23|-1.4605792000
#2022-05-24| 0.8944090600
#2022-05-25|-0.7481925500
#2022-05-26|-1.6819295000
#2022-05-27|-1.4164065000
#2022-05-30|-0.4989553700
#2022-05-31| 0.2011821100
#2022-06-01|-0.0331416690
#2022-06-02|-0.8166660700
#2022-06-03| 0.3416033100
#2022-06-06|-0.4769922500
#2022-06-07| 0.2964896600
#2022-06-08| 0.0465028580
#2022-06-09| 1.4526869000
#2022-06-10| 2.1041830000
#2022-06-13| 2.7457983000
#2022-06-14| 1.0752106000
#2022-06-15|-0.4032450900
#2022-06-16| 2.3954988000
#2022-06-17| 0.0994699670
#2022-06-20|-0.5669847100
#2022-06-21|-0.9820761700
#2022-06-22| 1.0404042000
#2022-06-23| 0.8713128000
#2022-06-24|-1.7239753000
#2022-06-27|-0.9215515900
#2022-06-28| 0.8577711600
#2022-06-29| 1.5692828000
#2022-06-30| 2.1246030000
#2022-07-01| 0.4371988800
#2022-07-04|-0.3140344600
#2022-07-05| 1.5970837000
#2022-07-06|-0.6818850000
#2022-07-07|-1.8736453000
#2022-07-08|-0.9866915300
#2022-07-11| 0.8484811200
#2022-07-12| 0.3502149300
#2022-07-13|-0.3119370600
#2022-07-14| 1.8868022000
#2022-07-15|-1.5069745000
#2022-07-18|-1.0986502000
#2022-07-19|-1.8137838000
#2022-07-20|-0.8243888000
#2022-07-21|-0.1924314200
#2022-07-22|-0.0237852200
#2022-07-25|-0.1841924000
#2022-07-26| 1.0018899000
#2022-07-27|-0.5266403000
#2022-07-28|-0.5970598500
#2022-07-29|-1.4904321000
#2022-08-01| 0.0382240450
#2022-08-02| 0.0044685178
#2022-08-03|-0.6945663700
#2022-08-04|-0.1522311300
#2022-08-05|-0.2603241500
#2022-08-08|-0.5300266700
#2022-08-09| 0.4008452900
#2022-08-10|-1.1114897000
#2022-08-11|-0.4185414600
#2022-08-12|-0.3221086300
#2022-08-15| 0.0919428320
#2022-08-16|-0.0361000040
#2022-08-17| 0.6243609200
#2022-08-18| 0.0896412660
#2022-08-19| 0.9169942700
#2022-08-22| 1.7104158000
#2022-08-23| 0.4014971300
#2022-08-24|-0.5526738800
#2022-08-25|-0.5767616600
#2022-08-26| 1.3396121000
#2022-08-29| 0.9588654000
#2022-08-30| 0.3582739200
#2022-08-31| 0.6563172300
#2022-09-01| 1.5230893000
#2022-09-02|-0.7968910900
#2022-09-05| 0.7934204300
#2022-09-06|-0.1042322600
#2022-09-07|-0.4527672800
#2022-09-08|-1.1355883000
#2022-09-09|-1.8161666000
#2022-09-12|-1.1678398000
#2022-09-13| 1.6933942000
#2022-09-14| 1.1503620000
#2022-09-15| 0.2418820000
#2022-09-16| 1.4445386000
#2022-09-19|-0.3658707400
#2022-09-20| 0.4323360000
#2022-09-21| 0.6623079800
#2022-09-22| 0.7605015600
#2022-09-23| 2.1921239000
#2022-09-26| 0.8904424300
#2022-09-27| 0.5484181600
#2022-09-28| 0.8280469800
#2022-09-29| 1.1615666000
#2022-09-30|-0.3298481400
#2022-10-03|-0.6497406400
#2022-10-04|-3.2107475000
#2022-10-05| 0.3203715100
#2022-10-06| 0.0494400490
#2022-10-07| 1.4496343000
#2022-10-10| 0.8266899000
#2022-10-11| 1.1358935000
#2022-10-12| 0.7216535800
#2022-10-13|-1.0434403000
#2022-10-14| 0.1337467100
#2022-10-17|-1.4269524000
#2022-10-18|-0.8047068100
#2022-10-19| 0.2409308600
#2022-10-20|-0.2157165900
#2022-10-21| 0.6427597400
#2022-10-24|-1.0084314000
#2022-10-25|-0.9991288200
#2022-10-26|-0.8594521300
#2022-10-27| 0.2110052100
#2022-10-28|-1.0233296000
#2022-10-31| 0.0405990180
#2022-11-01|-0.5599857000
#2022-11-02| 0.4924745300
#2022-11-03| 1.0710397000
#2022-11-04|-1.3168367000
#2022-11-07|-0.9811163500
#2022-11-08|-0.3319006600
#2022-11-09| 1.4082259000
#2022-11-10|-2.5269985000
#2022-11-11|-1.2515528000
#2022-11-14|-0.5501380600
#2022-11-15|-0.4283965800
#2022-11-16| 0.6799415900
#2022-11-17| 0.2819717200
#2022-11-18|-0.9802881500
#2022-11-21| 0.2058385300
#2022-11-22|-1.0313083000
#2022-11-23|-0.8126726700
#2022-11-24|-0.3674930000
#2022-11-25|-0.0171374230
#2022-11-28| 0.9109022600
#2022-11-29| 0.4491734800
#2022-11-30|-0.3833901900
#2022-12-01|-1.3122685000
#2022-12-02|-0.3715948200
#2022-12-05| 0.2168821500
#2022-12-06| 0.9382124500
#2022-12-07| 0.6663669300
#2022-12-08|-0.5742033700
#2022-12-09|-0.4701121400
#2022-12-12| 0.1152075500
#2022-12-13|-1.1721134000
#2022-12-14| 0.0147445460
#2022-12-15| 1.6228819000
#2022-12-16| 1.1282479000
#2022-12-19|-0.0221435390
#2022-12-20| 0.0829124380
#2022-12-21|-1.0046207000
#2022-12-22| 0.5943883700
#2022-12-23|-0.2571559800
#2022-12-27|-0.0671254320
#2022-12-28| 0.5849375100
#2022-12-29|-0.4677033100
#2022-12-30| 0.3815489400
#2023-01-02|-0.2293003900
#2023-01-03|-0.0646261500
#2023-01-04|-0.8743879200
#2023-01-05| 0.1801689000
#2023-01-06|-1.1431946000
#2023-01-09|-1.0925157000
#2023-01-10|-0.0396660860
#2023-01-11|-0.4864651000
#2023-01-12|-0.8149423000
#2023-01-13|-0.7938646100
#2023-01-16| 0.0272732560
#2023-01-17|-0.1051586900
#2023-01-18| 0.3268600400
#2023-01-19| 1.2178888000
#2023-01-20|-0.8613975000
#2023-01-23|-0.7193666100
#2023-01-24|-0.0168700890
#2023-01-25| 0.1143267900
#2023-01-26|-0.6949749000
#2023-01-27|-0.3105256600
#2023-01-30| 0.3726664500
#2023-01-31| 0.1465218700
#2023-02-01|-0.4428595600
#2023-02-02|-1.4425220000
#2023-02-03| 0.0119482260
#2023-02-06| 0.7198114400
#2023-02-07|-0.1876478600
#2023-02-08| 0.3246832500
#2023-02-09|-0.1299564700
#2023-02-10| 1.0073448000
#2023-02-13|-0.5882812100
#2023-02-14|-0.5034679800
#2023-02-15|-0.0138203670
#2023-02-16| 0.3935691100
#2023-02-17| 0.8130655900
#2023-02-20| 0.0734987850
#2023-02-21| 0.8591325900
#2023-02-22| 0.2580843000
#2023-02-23|-0.3295240700
#2023-02-24| 0.6401084100
#2023-02-27|-0.8103706800
#2023-02-28| 0.3081346500
#2023-03-01|-0.2876036200
#2023-03-02|-0.1645002700
#2023-03-03|-1.2358928000
#2023-03-06|-0.5175113100
#2023-03-07| 0.6043003200
#2023-03-08| 0.4450874300
#2023-03-09| 1.2289568000
#2023-03-10| 2.4174142000
#2023-03-13| 3.4122796000
#2023-03-14|-3.0315292000
#2023-03-15| 5.1108670000
#2023-03-16|-2.9584887000
#2023-03-17| 2.4579618000
#2023-03-20|-1.0774287000
#2023-03-21|-2.6888206000
#2023-03-22| 0.2788966000
#2023-03-23| 0.5980166200
#2023-03-24| 1.2890111000
#2023-03-27|-1.8424696000
#2023-03-28|-0.0292400610
#2023-03-29|-1.3350135000
#2023-03-30|-1.3938661000
#2023-03-31|-0.5098384000
#2023-04-03|-0.2839607000
#2023-04-04| 0.2895198500
#2023-04-05| 0.8411919500
#2023-04-06|-0.5411995600
#2023-04-07|-0.0739828720
#2023-04-10|-0.1174791600
#2023-04-11|-0.6231042100
#2023-04-12|-0.1988799900
#2023-04-13|-1.1111020000
#2023-04-14|-0.5722833300
#2023-04-17| 0.0888071730
#2023-04-18|-0.3511726900
#2023-04-19| 0.1445321300
#2023-04-20| 0.7629804000
#2023-04-21|-0.3353116800
#2023-04-24|-0.1178434400
#2023-04-25| 1.4691250000
#2023-04-26| 0.2417806200
#2023-04-27|-1.0576146000
#2023-04-28|-0.1380838800
#2023-05-01|-0.1215201200
#2023-05-02| 1.9563408000
#2023-05-03|-0.0558568430
#2023-05-04| 1.1543221000
#2023-05-05|-1.7523066000
#2023-05-08|-0.2958429800
#2023-05-09| 0.5408979700
#2023-05-10| 0.4037774500
#2023-05-11| 0.2302040600
#2023-05-12|-0.4830196800
#2023-05-15| 0.0857629330
#2023-05-16| 0.3224161000
#2023-05-17|-0.2592666100
#2023-05-18|-0.8264848600
#2023-05-19|-0.2307673800
#2023-05-22|-0.3073608300
#2023-05-23| 0.8417988400
#2023-05-24| 1.3381910000
#2023-05-25|-0.4448273800
#2023-05-26|-0.7695776200
#2023-05-29| 0.0942043140
#2023-05-30| 0.3491581100
#2023-05-31| 1.5789301000
#2023-06-01|-1.1944525000
#2023-06-02|-1.8017160000
#2023-06-05| 0.1028556200
#2023-06-06|-0.3579823100
#2023-06-07|-0.1356815500
#2023-06-08|-0.0479584300
#2023-06-09|-0.2776821000
#2023-06-12| 0.1802453100
#2023-06-13|-1.0635493000
#2023-06-14|-0.7684348200
#2023-06-15|-0.0099286586
#2023-06-16|-0.6559143700
#2023-06-19| 0.4430163800
#2023-06-20| 0.5391774800
#2023-06-21| 0.2733087200
#2023-06-22| 0.1048940700
#2023-06-23| 0.9691349300
#2023-06-26| 0.2566450500
#2023-06-27|-0.7621346100
#2023-06-28|-0.1785842200
#2023-06-29|-0.5267207600
#2023-06-30|-0.7251784200
#2023-07-03|-0.3850261600
#2023-07-04| 0.0993529110
#2023-07-05| 0.5220441800
#2023-07-06| 1.3741833000
#2023-07-07|-0.2150088300
#2023-07-10| 0.1377014800
#2023-07-11|-0.6787469400
#2023-07-12|-1.1324757000
#2023-07-13|-0.5007067900
#2023-07-14|-0.3863340900
#2023-07-17| 0.5811819400
#2023-07-18|-0.3681611100
#2023-07-19|-0.1279851200
#2023-07-20| 0.0618547200
#2023-07-21|-0.0623674620
#2023-07-24|-0.0733028950
#2023-07-25|-0.1862180400
#2023-07-26| 0.2347278000
#2023-07-27|-0.5602897400
#2023-07-28|-0.0587394980
#2023-07-31|-0.0078371968
#2023-08-01| 0.5571639500
#2023-08-02| 1.7614570000
#2023-08-03| 0.3984410800
#2023-08-04| 0.0115297460
#2023-08-07|-0.2320846800
#2023-08-08| 0.6772687400
#2023-08-09|-0.3008303000
#2023-08-10|-0.7827748700
#2023-08-11| 0.2810011200
#2023-08-14|-0.0776016790
#2023-08-15| 0.7938505400
#2023-08-16| 0.2548970300
#2023-08-17| 1.1179113000
#2023-08-18| 0.4823250800
#2023-08-21|-0.3930751700
#2023-08-22|-0.4199017000
#2023-08-23|-0.3018201900
#2023-08-24| 0.2720616800
#2023-08-25|-0.2004498200
#2023-08-28|-0.4649968700
#2023-08-29|-0.6163297900
#2023-08-30|-0.5544855600
#2023-08-31| 0.2960116000
#2023-09-01|-0.0306008120
#2023-09-04| 0.0516564660
#2023-09-05| 0.3385539700
#2023-09-06| 0.2101113600
#2023-09-07| 0.3582615900
#2023-09-08|-0.3069160300
#2023-09-11|-0.4219677200
#2023-09-12| 0.2305595000
#2023-09-13| 0.0505743590
#2023-09-14|-0.8009433700
#2023-09-15|-0.0890614690
#2023-09-18| 0.4005742100
#2023-09-19|-0.0159550380
#2023-09-20|-0.2855613500
#2023-09-21| 1.2687027000
#2023-09-22| 0.4761084900
#2023-09-25| 0.6326049600
#2023-09-26| 0.9795869600
#2023-09-27| 0.1802002800
#2023-09-28|-0.1613810700
#2023-09-29|-0.2362376200
#2023-10-02| 0.8716729300
#2023-10-03| 1.5652604000
#2023-10-04| 0.3469981000
#2023-10-05|-0.1517767300
#2023-10-06|-0.7916991700
#2023-10-09| 0.3479920000
#2023-10-10|-1.2280093000
#2023-10-11|-0.5288560400
#2023-10-12| 0.0693373750
#2023-10-13| 1.1942662000
#2023-10-16|-0.4362926200
#2023-10-17|-0.2558724600
#2023-10-18| 1.1183130000
#2023-10-19| 1.1023108000
#2023-10-20| 1.2765783000
#2023-10-23|-0.4350043800
#2023-10-24|-0.6234802000
#2023-10-25| 0.1275552200
#2023-10-26| 0.9967644200
#2023-10-27| 0.3409021500
#2023-10-30|-0.5988562100
#2023-10-31|-0.5511252300
#2023-11-01|-0.2591443100
#2023-11-02|-2.0861669000
#2023-11-03|-0.8089816000
#2023-11-06|-0.3668232900
#2023-11-07| 0.4230614900
#2023-11-08|-0.1499607000
#2023-11-09|-0.2816272100
#2023-11-10| 0.0065375865
#2023-11-13|-0.2595883600
#2023-11-14|-1.1319451000
#2023-11-15|-0.6190438900
#2023-11-16| 0.5509699600
#2023-11-17|-0.7017998100
#2023-11-20|-0.4893488300
#2023-11-21| 0.1879117000
#2023-11-22|-0.4132391800
#2023-11-23|-0.1798813200
#2023-11-24|-0.3955393100
#2023-11-27| 0.3932538900
#2023-11-28| 0.1474805200
#2023-11-29|-0.3184459800
#2023-11-30|-0.2038966400
#2023-12-01|-0.0447652230
#2023-12-04|-0.0014188684
#2023-12-05| 0.0395382830
#2023-12-06|-0.2740581900
#2023-12-07|-0.0282616060
#2023-12-08|-0.4452368600
#2023-12-11|-0.0198108890
#2023-12-12|-0.2565405100
#2023-12-13|-0.0991675700
#2023-12-14|-1.8259271000
#2023-12-15| 0.1142968200
#2023-12-18| 0.1728303600
#2023-12-19|-0.4633402200
#2023-12-20| 0.4025243500
#2023-12-21|-0.0214081800
#2023-12-22|-0.1795750900
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.6020538800
#2023-12-28|-0.0491130500
#2023-12-29| 0.0915335340
#2024-01-01| 0.1009525100
#2024-01-02| 0.7559266700
#2024-01-03| 1.3154366000
#2024-01-04|-0.4694004700
#2024-01-05|-0.0492133420
#2024-01-08|-0.4042662700
#2024-01-09|-0.1046636600
#2024-01-10|-0.6370109900
#2024-01-11| 0.3618703800
#2024-01-12|-0.2071875500
#2024-01-15| 0.1515942200
#2024-01-16| 0.6224603100
#2024-01-17| 0.7321847100
#2024-01-18|-0.4978567700
#2024-01-19|-0.5928994400
#2024-01-22|-0.4553346000
#2024-01-23| 0.2627609400
#2024-01-24|-0.6605511300
#2024-01-25| 0.1340033300
#2024-01-26|-0.5453066800
#2024-01-29| 0.1126631100
#2024-01-30|-0.2632522600
#2024-01-31| 0.8688861700
#2024-02-01|-0.0459930450
#2024-02-02|-0.5314049100
#2024-02-05| 0.2650943100
#2024-02-06|-0.1655766200
#2024-02-07|-0.2212314600
#2024-02-08|-0.1941984900
#2024-02-09|-0.2045786800
#2024-02-12| 0.0113720310
#2024-02-13| 0.6047264300
#2024-02-14|-0.2041702100
#2024-02-15|-0.5193189400
#2024-02-16|-0.5218549400
#2024-02-19| 0.0224632840
#2024-02-20| 0.2879551100
#2024-02-21|-0.0837493610
#2024-02-22|-1.1730700000
#2024-02-23|-0.2161102000
#2024-02-26| 0.1381540600
#2024-02-27| 0.0449507680
#2024-02-28| 0.4852332800
#2024-02-29|-0.1074321100
#2024-03-01|-0.3136067400
#2024-03-04|-0.1943234700
#2024-03-05| 0.6362835200
#2024-03-06|-0.5606386100
#2024-03-07|-0.4422055200
#2024-03-08|-0.0102920930
#2024-03-11| 0.3787303300
#2024-03-12|-0.8791418700
#2024-03-13|-0.2857842400
#2024-03-14| 0.2602239500
#2024-03-15| 0.1120740300
#2024-03-18|-0.1507878000
#2024-03-19|-0.1081265100
#2024-03-20| 0.1389107000
#2024-03-21|-0.7386067500
#2024-03-22| 0.3535057900
#2024-03-25| 0.0273156050
#2024-03-26| 0.0926136230
#2024-03-27|-0.0691285730
#2024-03-28|-0.1251486700
#2024-03-29| 0.0067169662
#2024-04-01| 0.2900731900
#2024-04-02| 0.8683536600
#2024-04-03|-0.3786059000
#2024-04-04| 0.1820912100
#2024-04-05| 0.2345462100
#2024-04-08|-0.5469024800
#2024-04-09| 0.1720425500
#2024-04-10| 0.1023441600
#2024-04-11| 0.4003008600
#2024-04-12| 1.2485228000
#2024-04-15| 0.2896537800
#2024-04-16| 0.9977148200
#2024-04-17| 0.1192346600
#2024-04-18|-0.3978372200
#2024-04-19| 0.2861107000
#2024-04-22|-0.6876455500
#2024-04-23|-1.0999490000
#2024-04-24| 0.0598082580
#2024-04-25| 0.3475547400
#2024-04-26|-0.6808581400
#2024-04-29|-0.2558018000
#2024-04-30| 0.5256634400
#2024-05-01| 0.1392223400
#2024-05-02|-0.1197050800
#2024-05-03|-0.7473667300
#2024-05-06|-0.4882073700
#2024-05-07|-0.4670968900
#2024-05-08| 0.0898699690
#2024-05-09|-0.1929186400
#2024-05-10|-0.3550309500
#2024-05-13| 0.1445359400
#2024-05-14|-0.1808448100
#2024-05-15|-0.5528930400
#2024-05-16|-0.2548400500
#2024-05-17|-0.1296649900
#2024-05-20|-0.1325097200
#2024-05-21| 0.1288663900
#2024-05-22| 0.3107327800
#2024-05-23| 0.0198072210
#2024-05-24| 0.0105885910
#2024-05-27|-0.0030409794
#2024-05-28| 0.0627998040
#2024-05-29| 1.0412567000
#2024-05-30|-0.0345542510
#2024-05-31|-0.3282340800
#2024-06-03|-0.3755378400
#2024-06-04| 0.4647389100
#2024-06-05|-0.3143730200
#2024-06-06|-0.5047469700
#2024-06-07|-0.0072822399
#2024-06-10| 0.4477618600
#2024-06-11| 0.7022169200
#2024-06-12|-0.9948296000
#2024-06-13| 1.1382439000
#2024-06-14| 1.3677498000
#2024-06-17|-0.1451931100
#2024-06-18|-0.5401043300
#2024-06-19|-0.0011809095
#2024-06-20|-0.1495722500
#2024-06-21| 0.3942701500
#2024-06-24|-0.4206590400
#2024-06-25| 0.0949668210
#2024-06-26| 0.2208203200
#2024-06-27| 0.1509330400
#2024-06-28|-0.0398556400
#2024-07-01|-0.5143000500
#2024-07-02| 0.0256475730
#2024-07-03|-0.6780512300
#2024-07-04|-0.2955185500
#2024-07-05| 0.1021749500
#2024-07-08|-0.2599017300
#2024-07-09| 0.4320983300
#2024-07-10|-0.5165471400
#2024-07-11|-0.0911715330
#2024-07-12|-0.4806988500
#2024-07-15| 0.3068489700
#2024-07-16|-0.0289625600
#2024-07-17| 0.3853642900
#2024-07-18| 0.6239668100
#2024-07-19| 0.5808674700
#2024-07-22|-0.6117957200
#2024-07-23|-0.0166706830
#2024-07-24| 1.3593236000
#2024-07-25| 0.5750824200
#2024-07-26|-0.4977207500
#2024-07-29| 0.2266828100
#2024-07-30| 0.1425697700
#2024-07-31|-0.5438880300
#2024-08-01| 1.6504071000
#2024-08-02| 3.4138832000
#2024-08-05| 4.0193267000
#2024-08-06|-3.1268179000
#2024-08-07|-0.9396870100
#2024-08-08|-0.7611438600
#2024-08-09|-0.7119395100
#2024-08-12|-0.0089418096
#2024-08-13|-0.6816307300
#2024-08-14|-1.2380883000
#2024-08-15|-1.2921029000
#2024-08-16|-0.3718543600
#2024-08-19|-0.5967329700
#2024-08-20| 0.3610493500
#2024-08-21|-0.0812203660
#2024-08-22|-0.0042381193
#2024-08-23|-0.5940218000
#2024-08-26| 0.0689286370
#2024-08-27|-0.1632774500
#2024-08-28| 0.2887595300
#2024-08-29|-0.5298386800
#2024-08-30|-0.2060195400
#2024-09-02| 0.0196319950
#2024-09-03| 1.7255255000
#2024-09-04| 0.9595711800
#2024-09-05|-0.1153388700
#2024-09-06| 1.2240826000
#2024-09-09|-0.6930635600
#2024-09-10| 0.4589577900
#2024-09-11|-0.1803443000
#2024-09-12|-0.8253926600
#2024-09-13|-0.5595677500
#2024-09-16|-0.1216087400
#2024-09-17|-0.4540732500
#2024-09-18| 0.4537340100
#2024-09-19|-1.4635099000
#2024-09-20| 0.3502267000
#2024-09-23|-0.0988677070
#2024-09-24|-0.1811462800
#2024-09-25|-0.0646056530
#2024-09-26|-0.7405276900
#2024-09-27|-0.0162437090
#2024-09-30| 0.2146090300
#2024-10-01| 1.1449120000
#2024-10-02|-0.0694127230
#2024-10-03| 0.4557770800
#2024-10-04|-0.9950590100
#2024-10-07| 0.3336348800
#2024-10-08| 0.4066417200
#2024-10-09|-0.5570826500
#2024-10-10| 0.2444183800
#2024-10-11|-0.4262494100
#2024-10-14|-0.4320680500
#2024-10-15| 0.5666353700
#2024-10-16|-0.0107919720
#2024-10-17|-0.3604194500
#2024-10-18|-0.2700261800
#2024-10-21| 0.4194036100
#2024-10-22| 0.3728497000
#2024-10-23| 0.5034719700
#2024-10-24|-0.1058765000
#2024-10-25|-0.1224339900
#2024-10-28|-0.3675262300
#2024-10-29| 0.0846419930
#2024-10-30| 0.0370670040
#2024-10-31| 1.3832004000
#2024-11-01|-0.3775689000
#2024-11-04|-0.0122475880
#2024-11-05|-0.5876640700
#2024-11-06|-0.5878868700
#2024-11-07|-0.6335276400
#2024-11-08|-0.0772348270
#2024-11-11|-0.0620451460
#2024-11-12| 0.8136856000
#2024-11-13| 0.4665086300
#2024-11-14|-0.5370988800
#2024-11-15| 0.8945624200
#2024-11-18|-0.0251390770
#2024-11-19| 0.2058380800
#2024-11-20| 0.3098270600
#2024-11-21|-0.2611730100
#2024-11-22|-0.3215846100
#2024-11-25|-0.3106574100
#2024-11-26| 0.3377026000
#2024-11-27|-0.0327081720
#2024-11-28|-0.1585584000
#2024-11-29|-0.2861961400
#2024-12-02|-0.3050619400
#2024-12-03|-0.4809845100
#2024-12-04|-0.3830868000
#2024-12-05|-0.3627390900
#2024-12-06| 0.0704244380
#2024-12-09|-0.0033408818
#2024-12-10| 0.4300094800
#2024-12-11|-0.2467364500
#2024-12-12| 0.1318075800
#2024-12-13| 0.1333705500
#2024-12-16| 0.1578282400
#2024-12-17| 0.3875473400
#2024-12-18| 1.4413651000
#2024-12-19| 1.3428850000
#2024-12-20|-0.5784929400
#2024-12-23|-0.3204889900
#2024-12-24|-0.5055762500
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.0684388580
#2024-12-30| 0.7822863500
#2024-12-31|-0.0348295010
#2025-01-01| 0.0191579550
#2025-01-02| 0.1247787000
#2025-01-03|-0.4564135700
#2025-01-06|-0.7805510200
#2025-01-07| 0.3203165800
#2025-01-08| 0.5073842400
#2025-01-09|-0.0361363520
#2025-01-10| 0.7040911900
#2025-01-13| 0.5808972700
#2025-01-14|-0.4641850300
#2025-01-15|-1.1798196000
#2025-01-16|-0.2885618200
#2025-01-17|-0.4294574300
#2025-01-20|-0.1618244900
#2025-01-21|-0.6919267800
#2025-01-22|-0.4342446600
#2025-01-23|-0.1516167700
#2025-01-24|-0.3077120500
#2025-01-27| 1.0302032000
#2025-01-28|-0.2872864900
#2025-01-29|-0.1294037700
#2025-01-30|-0.5047167500
#2025-01-31| 0.3288593600
#2025-02-03| 1.4338143000
#2025-02-04|-0.8129393500
#2025-02-05|-0.6159582700
#2025-02-06|-0.4962549800
#2025-02-07| 0.5154758700
#2025-02-10|-0.1851258000
#2025-02-11|-0.1981312500
#2025-02-12|-0.0776332910
#2025-02-13|-0.7138541900
#2025-02-14|-0.2298425100
#2025-02-17|-0.0713566020
#2025-02-18|-0.3397993100
#2025-02-19| 0.6952120100
#2025-02-20| 0.1141408500
#2025-02-21| 0.5826710500
#2025-02-24| 0.1567173900
#2025-02-25| 0.3460029400
#2025-02-26|-0.4339409500
#2025-02-27| 0.9548096700
#2025-02-28| 0.3083273200
#2025-03-03|-0.0261176770
#2025-03-04| 1.3857502000
#2025-03-05|-1.8740720000
#2025-03-06| 0.7282398300
#2025-03-07| 0.1796336200
#2025-03-10| 1.9458022000
#2025-03-11| 0.6477792300
#2025-03-12|-0.9589593400
#2025-03-13| 1.0973824000
#2025-03-14|-1.4487833000
#2025-03-17|-0.9403111900
#2025-03-18| 0.0367534010
#2025-03-19|-0.2918988500
#2025-03-20| 0.1880770800
#2025-03-21| 0.5532519800
#2025-03-24|-0.7795044800
#2025-03-25|-0.2059572200
#2025-03-26| 0.7953863700
#2025-03-27| 0.5706328200
#2025-03-28| 1.4450393000
#2025-03-31| 1.0325757000
#2025-04-01|-0.7236411600
#2025-04-02|-0.2147087800
#2025-04-03| 3.9879932000
#2025-04-04| 6.2264233000
#2025-04-07| 4.3195233000
#2025-04-08|-1.6265334000
#2025-04-09|-1.2822689000
#2025-04-10|-2.1857293000
#2025-04-11|-0.7383292900
#2025-04-14|-2.8683491000
#2025-04-15|-0.9318814300
#2025-04-16| 0.5360438200
#2025-04-17|-0.5576000800
#2025-04-18|-0.0537541100
#2025-04-21| 0.9663995500
#2025-04-22|-1.2672616000
#2025-04-23|-1.7706107000
#2025-04-24|-0.7318052100
#2025-04-25|-0.7628740700
#2025-04-28| 0.0124484790
#2025-04-29|-0.2702921300
#2025-04-30| 0.8204217000
#2025-05-01|-0.1787100000
#2025-05-02|-1.8974940000
#2025-05-05| 0.2559777200
#2025-05-06| 0.4589267700
#2025-05-07| 0.0303711460
#2025-05-08|-0.6351262300
#2025-05-09|-0.2334740800
#2025-05-12|-2.1151392000
#2025-05-13|-0.5952253300
#2025-05-14|-0.0031760803
#2025-05-15| 0.1297406100
#2025-05-16|-0.2308252600
#2025-05-19|-0.0521688090
#2025-05-20|-0.3679096700
#2025-05-21| 0.4328270000
#2025-05-22| 0.7835164700
#2025-05-23| 0.9984095100
#2025-05-26|-0.7764696500
#2025-05-27|-0.9663630700
#2025-05-28| 0.4179001200
#2025-05-29|-0.4421783700
#2025-05-30| 0.1774431800
#2025-06-02|-0.2524969000
#2025-06-03|-0.4006615300
#2025-06-04|-0.3839795900
#2025-06-05|-0.2712893200
#2025-06-06|-0.5460369000
#2025-06-09| 0.0235045160
#2025-06-10|-0.1087185000
#2025-06-11| 0.0123847970
#2025-06-12| 0.2045732700
#2025-06-13| 1.0991915000
#2025-06-16|-0.8014189600
#2025-06-17| 1.0774890000
#2025-06-18| 0.2094200000
#2025-06-19| 0.8611279100
#2025-06-20|-0.4196246000
#2025-06-23|-0.0255282020
#2025-06-24|-1.4840921000
#2025-06-25| 0.2213445300
#2025-06-26|-0.3993565700
#2025-06-27|-0.6331195800
#2025-06-30|-0.3746890400
#2025-07-01|-0.0805899800
#2025-07-02|-0.3252775400
#2025-07-03|-0.6568236900
#2025-07-04| 0.4252832800
#2025-07-07| 0.4482477300
#2025-07-08|-0.0791281160
#2025-07-09|-0.3795080200
#2025-07-10|-0.4210035500
#2025-07-11| 0.6165013900
#2025-07-14| 0.2187550100
#2025-07-15| 0.2708131700
#2025-07-16| 0.5602327600
#2025-07-17|-0.7612488900
#2025-07-18| 0.0106383180
#2025-07-21|-0.2018157700
#2025-07-22| 0.1492565700
#2025-07-23|-0.9143942000
#2025-07-24|-0.5615662300
#2025-07-25| 0.2146475300
#2025-07-28| 0.2417201000
#2025-07-29| 0.3701372100
#2025-07-30| 0.0185971930
#2025-07-31| 0.4941179800
#2025-08-01| 2.2838862000
#2025-08-04|-1.2413200000
#2025-08-05|-0.2733186500
#2025-08-06|-0.3012852400
#2025-08-07|-0.4844342200
#2025-08-08|-0.4939464300
#2025-08-11| 0.2664578600
#2025-08-12|-0.6198627900
#2025-08-13|-0.5127706500
#2025-08-14|-0.1289949100
#2025-08-15|-0.2716159500
#2025-08-18| 0.2091791800
#2025-08-19| 0.1187219200
#2025-08-20| 0.2973690000
#2025-08-21| 0.2110122100
#2025-08-22|-0.7964953800
#2025-08-25| 0.1980626900
#2025-08-26| 0.6192791500
#2025-08-27| 0.2110844900
#2025-08-28|-0.5377748600
#2025-08-29| 0.6777356300
#2025-09-01| 0.1166584400
#2025-09-02| 1.1137952000
#2025-09-03|-0.4801404800
#2025-09-04|-0.4526108200
#2025-09-05|-0.0911311730
#2025-09-08|-0.5372825300
#2025-09-09|-0.0825268480
#2025-09-10|-0.0126785250
#2025-09-11|-0.6040777600
#2025-09-12|-0.2157939700
#2025-09-15|-0.3164329500
#2025-09-16| 0.4360930000
#2025-09-17| 0.1148464800
#2025-09-18|-0.5325865700
#2025-09-19| 0.0211806520
#2025-09-22| 0.0157317720
#2025-09-23| 0.0719873460
#2025-09-24| 0.1822775500
#2025-09-25| 0.5554158700
#2025-09-26|-0.4612264300
#2025-09-29|-0.1780690000
#2025-09-30|-0.0266778660
#2025-10-01|-0.1878282000
#2025-10-02|-0.1761445100
#2025-10-03|-0.4481768900
#2025-10-06|-0.0080176415
#2025-10-07| 0.5794065600
#2025-10-08|-0.1631021200
#2025-10-09| 0.4702628000
#2025-10-10| 2.1267216000
#2025-10-13|-0.4279405800
#2025-10-14| 0.2349817300
#2025-10-15|-1.0975738000
#2025-10-16| 0.4969804000
#2025-10-17| 0.0367901700
#2025-10-20|-1.2973590000
#2025-10-21| 0.0212529040
#2025-10-22| 0.4294380800
#2025-10-23|-0.4932041800
#2025-10-24|-0.5630009800
#2025-10-27|-0.6034931500
#2025-10-28| 0.1356258100
#2025-10-29|-0.3092334600
#2025-10-30| 0.7425687300
#2025-10-31| 0.7602391200
#2025-11-03| 0.2185668500
#2025-11-04| 0.8802446100
#2025-11-05|-0.4778983600
#2025-11-06| 0.6807009600
#2025-11-07| 0.3521538400
#2025-11-10|-1.3991095000
#2025-11-11|-0.5387445100
#2025-11-12|-0.2460406000
#2025-11-13| 0.7436354200
#2025-11-14| 0.6126503300
#2025-11-17| 0.8140695100
#2025-11-18| 1.6464109000
#2025-11-19|-0.1494757100
#2025-11-20| 0.2566716700
#2025-11-21| 0.4146768200
#2025-11-24|-1.2126638000
#2025-11-25|-0.8302673700
#2025-11-26|-1.2146387000
#2025-11-27|-0.1015709800
#2025-11-28|-0.4500607800
#2025-12-01| 0.2065466800
#2025-12-02|-0.1472510500
#2025-12-03|-0.3040189700
#2025-12-04|-0.4713285900
#2025-12-05|-0.1053371200
#2025-12-08| 0.1706547900
#2025-12-09| 0.1288997100
#2025-12-10|-0.0438877530
#2025-12-11|-0.7202416700
#2025-12-12| 0.5157296700
#2025-12-15|-0.2057603700
#2025-12-16| 0.3794249600
#2025-12-17| 0.4005850600
#2025-12-18|-0.4312728600
#2025-12-19|-0.7046330000
#2025-12-22|-0.3954917800
#2025-12-23|-0.4336918300
#2025-12-24|-0.1165302300
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 0.5287677600
#2025-12-30|-0.2819493700
#2025-12-31| 0.1276187700
#2026-01-01| 0.0164020960
#2026-01-02|-0.0018563285
#2026-01-05|-0.4958319700
#2026-01-06|-0.4048832700
#2026-01-07| 0.1886836100
#2026-01-08| 0.1347726600
#2026-01-09|-0.6229884600
#2026-01-12|-0.0866198540
#2026-01-13| 0.0973050000
#2026-01-14| 0.1053683600
#2026-01-15|-0.5368864500
#2026-01-16|-0.0057885572
#2026-01-19| 1.0368935000
#2026-01-20| 0.5469407400
#2026-01-21|-0.6322168100
#2026-01-22|-1.0677503000
#2026-01-23| 0.1004461600
#2026-01-26|-0.3425207100
#2026-01-27|-0.4661671200
#2026-01-28| 0.3971120100
#2026-01-29| 0.5485698000
#2026-01-30| 0.1412034000
#2026-02-02|-0.2914445100
#2026-02-03| 0.0521812180
#2026-02-04| 0.3077852400
#2026-02-05| 1.3906497000
#2026-02-06|-1.5137782000
#2026-02-09|-0.9088217000
#2026-02-10| 0.1206602200
#2026-02-11|-0.0766872170
#2026-02-12| 1.1294401000
#2026-02-13| 0.3755710700
#2026-02-16| 0.1042275100
#2026-02-17|-0.1673034900
#2026-02-18|-0.9236756600
#2026-02-19| 0.5279745500
#2026-02-20|-0.5985887100
#2026-02-23| 0.7671476000
#2026-02-24|-0.1375003800
#2026-02-25|-0.6980073500
#2026-02-26| 0.3199945100
#2026-02-27| 0.5083195000
#2026-03-02| 1.2036643000
#2026-03-03| 2.5172155000
#2026-03-04|-1.4909444000
#2026-03-05| 1.1953136000
#2026-03-06| 1.4706944000
#2026-03-09| 0.4181145700
#2026-03-10|-1.6122983000
#2026-03-11| 0.8285270300
#2026-03-12| 1.1468333000
#2026-03-13| 0.7756130700
#2026-03-16|-0.7493788600
#2026-03-17|-0.7177458400
#2026-03-18| 0.3883811800
#2026-03-19| 1.3661430000
#2026-03-20| 1.0434455000
#2026-03-23| 0.0342760720
#2026-03-24|-0.4161409100
#2026-03-25|-0.8819887000
#2026-03-26| 1.0459164000
#2026-03-27| 1.6451914000
#2026-03-30| 0.2026246600
#2026-03-31|-1.6364008000
#2026-04-01|-2.3148661000
#2026-04-02| 0.4724762100
#2026-04-03|-0.0798763260
#2026-04-06|-0.3075904800
#2026-04-07| 0.7637462000
#2026-04-08|-3.4824142000
#2026-04-09|-0.4076911500
#2026-04-10|-0.2890946600
#2026-04-13| 0.0450993330
#2026-04-14|-1.2882330000
#2026-04-15| 0.0010063577
#2026-04-16| 0.0892250610
#2026-04-17|-0.8652303200
#2026-04-20| 0.7093433700
#2026-04-21| 0.5213568800
#2026-04-22|-0.0850209440
#2026-04-23| 0.1788016100
#2026-04-24| 0.1421091400
#2026-04-27|-0.0798038020
#2026-04-28| 0.2183423900
#2026-04-29| 0.1611578800
#2026-04-30|-0.7573080100
#2026-05-01|-0.2691848900
#2026-05-04| 0.7027372700
#2026-05-05|-0.5797547700
#2026-05-06|-1.2764244000
#2026-05-07| 0.2513115700
#2026-05-08| 0.2142011400
#2026-05-11|-0.1307600300
#2026-05-12| 0.5574746700
#2026-05-13|-0.4486658300
#2026-05-14|-0.4819263200
#2026-05-15| 1.0131768000
#2026-05-18|-0.0704005730
#2026-05-19| 0.1439604000
#2026-05-20|-0.5810353800
#2026-05-21|-0.2799709400
#2026-05-22|-0.4145105500
#2026-05-25|-0.3360843100
#2026-05-26|-0.0375107300
#2026-05-27|-0.0507395490
#2026-05-28| 0.0030734360
#2026-05-29|-0.3411411600
#2026-06-01| 0.3254349500
#2026-06-02|-0.3826735000
#2026-06-03| 0.3663871900
#2026-06-04|-0.2814568300
#2026-06-05| 1.1353484000
#2026-06-08| 0.1334741100
#2026-06-09| 0.4295219500
#2026-06-10| 0.7211537400
#2026-06-11|-0.4844832100
#2026-06-12|-1.4085656000
#2026-06-15|-1.0505110000
#2026-06-16| 0.1071120400
#2026-06-17|-0.0533576200
#2026-06-18| 0.0804486200
#2026-06-19| 0.1481609300
#2026-06-22| 0.0481752830
#2026-06-23| 1.3057793000
#2026-06-24| 0.2061495800
#2026-06-25|-0.2579004800
#2026-06-26| 0.4200998500
#2026-06-29|-0.5434801000
#2026-06-30|-0.5874244000
#2026-07-01| 0.3186938500
#2026-07-02|-0.5049768700
#2026-07-03|-0.4455879900
#2026-07-06|-0.1151790500
#2026-07-07| 0.2978824700
#2026-07-08| 1.1291355000
#2026-07-09|-0.6874260300
#2026-07-10|-0.3295086600
#2026-07-13| 0.3681297000
#2026-07-14| 0.1693293200
#2026-07-15|-0.3387895800
#2026-07-16| 0.0321996810
#2026-07-17| 0.6792513700
#2026-07-20| 0.1865719600
#2026-07-21|-0.7103942600
#2026-07-22|-0.3229866600
#2026-07-23| 1.3308172000
#2026-07-24|-0.2014380700
#2026-07-27| 0.1147769800
#2026-07-28| 0.1279358700
#2026-07-29| 0.8272277700
#2026-07-30|-1.1355151000
#2026-07-31|-0.5236443900
#2026-08-03|-0.3676356100
#2026-08-04|-0.6232165700
#2026-08-05|-0.3516192400
#2026-08-06|-0.1592823000
#2026-08-07|-0.2772464500
#2026-08-10|-0.2071254800
#2026-08-11| 0.2360919900
#2026-08-12| 0.0147588090
#2026-08-13|-0.0832135750