Table Data - Risk-ON Risk-Off Index (KCRORO)
| Title | Risk-ON Risk-Off Index (KCRORO) |
|---|---|
| Series ID | KCRORO |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-07-09 |
| Last Updated | 2026-07-10 12:35 PM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.208005030000 |
| 2003-05-12 | -0.137783020000 |
| 2003-05-13 | 0.237532470000 |
| 2003-05-14 | 0.029720202000 |
| 2003-05-15 | -0.611418720000 |
| 2003-05-16 | -0.179052900000 |
| 2003-05-19 | 2.096383600000 |
| 2003-05-20 | 0.104346180000 |
| 2003-05-21 | 0.414836230000 |
| 2003-05-22 | -0.903305470000 |
| 2003-05-23 | -0.126891310000 |
| 2003-05-26 | -0.058297966000 |
| 2003-05-27 | -0.484135540000 |
| 2003-05-28 | -0.640059170000 |
| 2003-05-29 | -0.055929214000 |
| 2003-05-30 | -0.538245860000 |
| 2003-06-02 | -0.990215600000 |
| 2003-06-03 | 0.842960060000 |
| 2003-06-04 | -0.896875020000 |
| 2003-06-05 | -0.428284230000 |
| 2003-06-06 | -1.011139000000 |
| 2003-06-09 | 0.812404450000 |
| 2003-06-10 | -0.211286950000 |
| 2003-06-11 | -1.187210300000 |
| 2003-06-12 | -0.279523100000 |
| 2003-06-13 | 0.304153380000 |
| 2003-06-16 | -1.292735900000 |
| 2003-06-17 | -1.063083800000 |
| 2003-06-18 | -0.313495160000 |
| 2003-06-19 | 1.101256400000 |
| 2003-06-20 | -0.178129460000 |
| 2003-06-23 | 1.397039400000 |
| 2003-06-24 | 0.751138150000 |
| 2003-06-25 | -0.918349620000 |
| 2003-06-26 | -0.100399390000 |
| 2003-06-27 | 0.089228086000 |
| 2003-06-30 | 0.746481480000 |
| 2003-07-01 | 0.383138900000 |
| 2003-07-02 | -1.220683200000 |
| 2003-07-03 | -0.147454680000 |
| 2003-07-04 | 0.076174907000 |
| 2003-07-07 | -0.998373930000 |
| 2003-07-08 | 0.048035670000 |
| 2003-07-09 | 0.155051070000 |
| 2003-07-10 | 0.651831920000 |
| 2003-07-11 | -0.169593600000 |
| 2003-07-14 | -0.647151350000 |
| 2003-07-15 | -0.116178030000 |
| 2003-07-16 | 0.116068360000 |
| 2003-07-17 | 0.903760970000 |
| 2003-07-18 | -0.454680500000 |
| 2003-07-21 | -0.057019461000 |
| 2003-07-22 | -0.260218680000 |
| 2003-07-23 | -0.281057180000 |
| 2003-07-24 | -0.726684330000 |
| 2003-07-25 | -0.056294270000 |
| 2003-07-28 | -0.543807690000 |
| 2003-07-29 | 0.190569580000 |
| 2003-07-30 | 0.676416460000 |
| 2003-07-31 | -0.209853650000 |
| 2003-08-01 | 0.677041710000 |
| 2003-08-04 | 0.756284530000 |
| 2003-08-05 | 0.039134510000 |
| 2003-08-06 | 1.209359900000 |
| 2003-08-07 | -0.106536290000 |
| 2003-08-08 | -0.110168270000 |
| 2003-08-11 | -0.923691630000 |
| 2003-08-12 | -0.285514920000 |
| 2003-08-13 | -0.593415080000 |
| 2003-08-14 | -0.511953890000 |
| 2003-08-15 | -0.164400650000 |
| 2003-08-18 | -0.130669850000 |
| 2003-08-19 | -0.199867430000 |
| 2003-08-20 | -0.487488900000 |
| 2003-08-21 | -0.589493100000 |
| 2003-08-22 | 0.230478260000 |
| 2003-08-25 | 0.266515520000 |
| 2003-08-26 | 0.109541140000 |
| 2003-08-27 | -0.555166720000 |
| 2003-08-28 | -0.207766030000 |
| 2003-08-29 | -0.445456030000 |
| 2003-09-01 | -0.496783260000 |
| 2003-09-02 | -0.747214730000 |
| 2003-09-03 | -0.818025950000 |
| 2003-09-04 | 0.127061160000 |
| 2003-09-05 | 0.409562110000 |
| 2003-09-08 | -0.540780900000 |
| 2003-09-09 | 0.384673360000 |
| 2003-09-10 | 1.042314500000 |
| 2003-09-11 | -0.462841090000 |
| 2003-09-12 | 0.382312740000 |
| 2003-09-15 | -0.125982540000 |
| 2003-09-16 | -0.634742980000 |
| 2003-09-17 | -0.361695110000 |
| 2003-09-18 | -0.739294110000 |
| 2003-09-19 | -0.057541411000 |
| 2003-09-22 | 1.307852000000 |
| 2003-09-23 | 0.270674970000 |
| 2003-09-24 | 0.411685730000 |
| 2003-09-25 | 0.819131140000 |
| 2003-09-26 | 0.691591200000 |
| 2003-09-29 | -0.229925680000 |
| 2003-09-30 | 1.014634800000 |
| 2003-10-01 | -1.358480500000 |
| 2003-10-02 | -0.915118460000 |
| 2003-10-03 | -1.434599900000 |
| 2003-10-06 | 0.060844935000 |
| 2003-10-07 | -0.186650530000 |
| 2003-10-08 | -0.045122594000 |
| 2003-10-09 | -0.844872420000 |
| 2003-10-10 | -0.383135620000 |
| 2003-10-13 | -0.669774350000 |
| 2003-10-14 | -0.234709740000 |
| 2003-10-15 | -0.488723730000 |
| 2003-10-16 | -0.524127660000 |
| 2003-10-17 | 0.292610140000 |
| 2003-10-20 | -0.399666520000 |
| 2003-10-21 | 0.055076115000 |
| 2003-10-22 | 1.153157700000 |
| 2003-10-23 | 0.465488520000 |
| 2003-10-24 | 0.089787200000 |
| 2003-10-27 | -0.525557820000 |
| 2003-10-28 | -0.446690710000 |
| 2003-10-29 | -0.410981090000 |
| 2003-10-30 | -0.655056060000 |
| 2003-10-31 | 0.405567820000 |
| 2003-11-03 | -0.610064150000 |
| 2003-11-04 | 0.236717970000 |
| 2003-11-05 | 0.074610278000 |
| 2003-11-06 | -0.317523630000 |
| 2003-11-07 | -0.617661950000 |
| 2003-11-10 | 0.357932360000 |
| 2003-11-11 | 0.218779240000 |
| 2003-11-12 | -0.609839920000 |
| 2003-11-13 | 0.157845290000 |
| 2003-11-14 | 0.180605890000 |
| 2003-11-17 | 1.513567000000 |
| 2003-11-18 | 0.133775920000 |
| 2003-11-19 | -0.195737820000 |
| 2003-11-20 | 0.654381040000 |
| 2003-11-21 | -0.317252870000 |
| 2003-11-24 | -1.147115800000 |
| 2003-11-25 | -0.321245760000 |
| 2003-11-26 | -0.517368790000 |
| 2003-11-27 | -0.255261030000 |
| 2003-11-28 | -0.293869670000 |
| 2003-12-01 | -0.783649740000 |
| 2003-12-02 | -0.171166870000 |
| 2003-12-03 | -0.466055010000 |
| 2003-12-04 | -0.060630485000 |
| 2003-12-05 | 0.642282660000 |
| 2003-12-08 | -0.199197610000 |
| 2003-12-09 | -0.241537780000 |
| 2003-12-10 | 0.512769160000 |
| 2003-12-11 | 0.034715734000 |
| 2003-12-12 | -0.211187910000 |
| 2003-12-15 | -0.161936750000 |
| 2003-12-16 | 0.140289220000 |
| 2003-12-17 | 0.052675202000 |
| 2003-12-18 | -0.531660200000 |
| 2003-12-19 | 0.003861311600 |
| 2003-12-22 | -0.172502800000 |
| 2003-12-23 | -0.498241010000 |
| 2003-12-24 | 0.134448860000 |
| 2003-12-29 | -0.142905730000 |
| 2003-12-30 | -0.306098580000 |
| 2003-12-31 | -0.086071506000 |
| 2004-01-01 | 0.018037725000 |
| 2004-01-02 | -0.487617550000 |
| 2004-01-05 | -1.280525200000 |
| 2004-01-06 | -0.109001720000 |
| 2004-01-07 | -0.180995330000 |
| 2004-01-08 | -0.872380440000 |
| 2004-01-09 | 0.693110940000 |
| 2004-01-12 | 0.065069906000 |
| 2004-01-13 | 0.393098950000 |
| 2004-01-14 | -0.499845450000 |
| 2004-01-15 | 0.011210977000 |
| 2004-01-16 | -0.360419420000 |
| 2004-01-19 | -0.087116927000 |
| 2004-01-20 | -0.292519960000 |
| 2004-01-21 | -0.307374150000 |
| 2004-01-22 | 0.087925144000 |
| 2004-01-23 | 0.108945820000 |
| 2004-01-26 | -0.022404773000 |
| 2004-01-27 | 0.129000690000 |
| 2004-01-28 | 0.274241180000 |
| 2004-01-29 | 0.813608650000 |
| 2004-01-30 | 0.356134530000 |
| 2004-02-02 | 0.019704679000 |
| 2004-02-03 | 0.370892580000 |
| 2004-02-04 | 0.319244470000 |
| 2004-02-05 | -0.291219440000 |
| 2004-02-06 | -0.395797100000 |
| 2004-02-09 | -0.477219340000 |
| 2004-02-10 | -0.431412310000 |
| 2004-02-11 | -0.088557087000 |
| 2004-02-12 | -0.315892760000 |
| 2004-02-13 | 0.405893090000 |
| 2004-02-16 | -0.188576610000 |
| 2004-02-17 | -0.724572120000 |
| 2004-02-18 | 0.227148580000 |
| 2004-02-19 | -0.190257790000 |
| 2004-02-20 | 0.610894740000 |
| 2004-02-23 | 0.186883630000 |
| 2004-02-24 | 0.447589610000 |
| 2004-02-25 | 0.046668310000 |
| 2004-02-26 | -0.083160460000 |
| 2004-02-27 | -0.064933069000 |
| 2004-03-01 | -0.597626510000 |
| 2004-03-02 | 0.051977187000 |
| 2004-03-03 | 0.274387150000 |
| 2004-03-04 | -0.402573880000 |
| 2004-03-05 | 0.082216695000 |
| 2004-03-08 | 0.365335940000 |
| 2004-03-09 | 0.523820340000 |
| 2004-03-10 | 0.839300630000 |
| 2004-03-11 | 1.615215300000 |
| 2004-03-12 | -0.002505977400 |
| 2004-03-15 | 1.294311200000 |
| 2004-03-16 | -0.203861420000 |
| 2004-03-17 | -1.022995000000 |
| 2004-03-18 | 0.143649120000 |
| 2004-03-19 | 0.111017170000 |
| 2004-03-22 | 1.650880200000 |
| 2004-03-23 | -0.144260730000 |
| 2004-03-24 | 0.252860490000 |
| 2004-03-25 | -1.001481700000 |
| 2004-03-26 | -0.517122270000 |
| 2004-03-29 | -1.297721400000 |
| 2004-03-30 | -0.098606355000 |
| 2004-03-31 | -0.051105384000 |
| 2004-04-01 | -0.940063950000 |
| 2004-04-02 | -1.293916200000 |
| 2004-04-05 | -0.283598540000 |
| 2004-04-06 | 0.383624820000 |
| 2004-04-07 | 0.003540346600 |
| 2004-04-08 | 0.072397128000 |
| 2004-04-09 | 0.111930720000 |
| 2004-04-12 | -0.309484450000 |
| 2004-04-13 | 0.261341090000 |
| 2004-04-14 | 0.385592310000 |
| 2004-04-15 | 0.225066710000 |
| 2004-04-16 | -0.690459370000 |
| 2004-04-19 | 0.125337020000 |
| 2004-04-20 | 0.051855978000 |
| 2004-04-21 | 0.366963540000 |
| 2004-04-22 | -0.526587430000 |
| 2004-04-23 | -0.502060710000 |
| 2004-04-26 | 0.029893948000 |
| 2004-04-27 | 0.005453308600 |
| 2004-04-28 | 1.057206300000 |
| 2004-04-29 | 0.401295160000 |
| 2004-04-30 | 0.589833440000 |
| 2004-05-03 | -0.268842820000 |
| 2004-05-04 | -0.339609150000 |
| 2004-05-05 | -0.458097730000 |
| 2004-05-06 | 1.279830300000 |
| 2004-05-07 | 0.452285470000 |
| 2004-05-10 | 2.590046900000 |
| 2004-05-11 | -0.525101360000 |
| 2004-05-12 | 0.255634780000 |
| 2004-05-13 | 0.503783880000 |
| 2004-05-14 | 0.605533180000 |
| 2004-05-17 | 0.932979880000 |
| 2004-05-18 | -0.928160550000 |
| 2004-05-19 | -1.560101300000 |
| 2004-05-20 | 0.705890420000 |
| 2004-05-21 | -0.612560510000 |
| 2004-05-24 | -0.126428690000 |
| 2004-05-25 | -0.798747840000 |
| 2004-05-26 | -0.279790700000 |
| 2004-05-27 | -0.656236650000 |
| 2004-05-28 | -0.135570500000 |
| 2004-05-31 | 0.399173170000 |
| 2004-06-01 | 0.246302160000 |
| 2004-06-02 | -0.446794810000 |
| 2004-06-03 | 0.431281860000 |
| 2004-06-04 | -0.817420720000 |
| 2004-06-07 | -0.928469240000 |
| 2004-06-08 | -0.295177760000 |
| 2004-06-09 | 0.454174970000 |
| 2004-06-10 | -0.268711540000 |
| 2004-06-11 | 0.218730400000 |
| 2004-06-14 | 0.538276370000 |
| 2004-06-15 | 0.012998256000 |
| 2004-06-16 | -0.387861940000 |
| 2004-06-17 | 0.057086378000 |
| 2004-06-18 | -0.340491410000 |
| 2004-06-21 | -0.052469503000 |
| 2004-06-22 | 0.181979700000 |
| 2004-06-23 | -0.220756460000 |
| 2004-06-24 | -0.247110810000 |
| 2004-06-25 | 0.128101890000 |
| 2004-06-28 | -0.716759800000 |
| 2004-06-29 | 0.394344990000 |
| 2004-06-30 | 0.775690730000 |
| 2004-07-01 | 0.590151250000 |
| 2004-07-02 | 0.155406500000 |
| 2004-07-05 | 0.052797068000 |
| 2004-07-06 | 0.472458960000 |
| 2004-07-07 | -0.312433570000 |
| 2004-07-08 | 0.048470527000 |
| 2004-07-09 | -0.140028890000 |
| 2004-07-12 | 0.033088069000 |
| 2004-07-13 | -0.083117053000 |
| 2004-07-14 | -0.196005690000 |
| 2004-07-15 | 0.348874270000 |
| 2004-07-16 | 0.040059853000 |
| 2004-07-19 | 0.155188500000 |
| 2004-07-20 | -0.391263900000 |
| 2004-07-21 | 0.330819850000 |
| 2004-07-22 | 0.692327020000 |
| 2004-07-23 | 0.638398230000 |
| 2004-07-26 | 0.284394320000 |
| 2004-07-27 | -0.375378670000 |
| 2004-07-28 | 0.001945184800 |
| 2004-07-29 | -0.631391470000 |
| 2004-07-30 | 0.064476207000 |
| 2004-08-02 | 0.387304310000 |
| 2004-08-03 | -0.104787610000 |
| 2004-08-04 | 0.403163160000 |
| 2004-08-05 | 0.365531000000 |
| 2004-08-06 | 1.587822600000 |
| 2004-08-09 | -0.129178390000 |
| 2004-08-10 | -0.797073070000 |
| 2004-08-11 | 0.674512570000 |
| 2004-08-12 | 0.531359610000 |
| 2004-08-13 | -0.062463693000 |
| 2004-08-16 | -0.864284460000 |
| 2004-08-17 | 0.007219323400 |
| 2004-08-18 | -0.469189440000 |
| 2004-08-19 | -0.232788700000 |
| 2004-08-20 | -0.384443940000 |
| 2004-08-23 | -0.374813200000 |
| 2004-08-24 | 0.002042909900 |
| 2004-08-25 | -0.186450880000 |
| 2004-08-26 | -0.200215160000 |
| 2004-08-27 | -0.360252020000 |
| 2004-08-30 | 0.395696790000 |
| 2004-08-31 | 0.254941110000 |
| 2004-09-01 | -0.353891880000 |
| 2004-09-02 | -0.624159100000 |
| 2004-09-03 | -0.434688210000 |
| 2004-09-06 | -0.188870360000 |
| 2004-09-07 | -0.150649260000 |
| 2004-09-08 | 0.107405480000 |
| 2004-09-09 | 0.157276390000 |
| 2004-09-10 | -0.345210970000 |
| 2004-09-13 | -0.389146450000 |
| 2004-09-14 | -0.105714170000 |
| 2004-09-15 | 0.530920210000 |
| 2004-09-16 | 0.051947944000 |
| 2004-09-17 | -0.568041860000 |
| 2004-09-20 | 0.398931210000 |
| 2004-09-21 | -0.623933260000 |
| 2004-09-22 | 0.534771800000 |
| 2004-09-23 | 0.151478470000 |
| 2004-09-24 | -0.162762170000 |
| 2004-09-27 | 0.552761320000 |
| 2004-09-28 | -0.131311550000 |
| 2004-09-29 | -0.493088660000 |
| 2004-09-30 | 0.034706686000 |
| 2004-10-01 | -1.012610800000 |
| 2004-10-04 | -0.045423154000 |
| 2004-10-05 | -0.068138979000 |
| 2004-10-06 | -0.296095220000 |
| 2004-10-07 | 0.197292000000 |
| 2004-10-08 | 0.212981450000 |
| 2004-10-11 | -0.053923644000 |
| 2004-10-12 | 0.745107590000 |
| 2004-10-13 | 0.319299070000 |
| 2004-10-14 | 0.292430700000 |
| 2004-10-15 | -0.508527100000 |
| 2004-10-18 | 0.148920570000 |
| 2004-10-19 | -0.333431420000 |
| 2004-10-20 | 0.512185570000 |
| 2004-10-21 | -0.403657350000 |
| 2004-10-22 | 0.124527070000 |
| 2004-10-25 | 0.490497320000 |
| 2004-10-26 | -0.474178050000 |
| 2004-10-27 | -0.992031340000 |
| 2004-10-28 | -0.397595020000 |
| 2004-10-29 | 0.117906710000 |
| 2004-11-01 | -0.126072590000 |
| 2004-11-02 | -0.430540060000 |
| 2004-11-03 | -0.887586530000 |
| 2004-11-04 | -0.696482900000 |
| 2004-11-05 | -0.955873010000 |
| 2004-11-08 | 0.078609228000 |
| 2004-11-09 | 0.131692950000 |
| 2004-11-10 | -0.181872280000 |
| 2004-11-11 | -0.246260120000 |
| 2004-11-12 | -0.373821680000 |
| 2004-11-15 | -0.093379632000 |
| 2004-11-16 | 0.082101226000 |
| 2004-11-17 | -0.314361690000 |
| 2004-11-18 | 0.031852625000 |
| 2004-11-19 | 0.029742826000 |
| 2004-11-22 | 0.189021470000 |
| 2004-11-23 | -0.121834130000 |
| 2004-11-24 | -0.318022850000 |
| 2004-11-25 | -0.364926490000 |
| 2004-11-26 | -0.024329793000 |
| 2004-11-29 | -0.214253890000 |
| 2004-11-30 | 0.693084180000 |
| 2004-12-01 | -0.673637570000 |
| 2004-12-02 | -0.262740880000 |
| 2004-12-03 | 0.166507990000 |
| 2004-12-06 | 0.115606560000 |
| 2004-12-07 | 0.159983660000 |
| 2004-12-08 | 0.465228500000 |
| 2004-12-09 | 0.172345400000 |
| 2004-12-10 | 0.117384050000 |
| 2004-12-13 | -0.659903410000 |
| 2004-12-14 | 0.052840870000 |
| 2004-12-15 | -0.565963570000 |
| 2004-12-16 | -0.023474216000 |
| 2004-12-17 | 0.232133270000 |
| 2004-12-20 | -0.535431740000 |
| 2004-12-21 | -0.094377384000 |
| 2004-12-22 | -0.232800510000 |
| 2004-12-23 | -0.227904050000 |
| 2004-12-24 | -0.161150560000 |
| 2004-12-27 | -0.192460180000 |
| 2004-12-28 | -0.168239680000 |
| 2004-12-29 | -0.045103975000 |
| 2004-12-30 | 0.000801471240 |
| 2004-12-31 | 0.308900510000 |
| 2005-01-03 | 0.254192500000 |
| 2005-01-04 | 0.150183360000 |
| 2005-01-05 | 0.456386360000 |
| 2005-01-06 | 0.323099910000 |
| 2005-01-07 | -0.013816948000 |
| 2005-01-10 | -0.279061680000 |
| 2005-01-11 | 0.348816390000 |
| 2005-01-12 | -0.101759210000 |
| 2005-01-13 | 0.280667930000 |
| 2005-01-14 | -0.070989877000 |
| 2005-01-17 | -0.172776100000 |
| 2005-01-18 | 0.029493297000 |
| 2005-01-19 | 0.234739330000 |
| 2005-01-20 | 0.863928320000 |
| 2005-01-21 | 0.033769615000 |
| 2005-01-24 | -0.012647483000 |
| 2005-01-25 | -0.212683900000 |
| 2005-01-26 | -0.714717270000 |
| 2005-01-27 | -0.208381920000 |
| 2005-01-28 | 0.386285420000 |
| 2005-01-31 | -0.399088380000 |
| 2005-02-01 | -0.450790320000 |
| 2005-02-02 | -0.393234160000 |
| 2005-02-03 | 0.140563580000 |
| 2005-02-04 | -0.368426410000 |
| 2005-02-07 | -0.079366609000 |
| 2005-02-08 | -0.224697140000 |
| 2005-02-09 | 0.378586320000 |
| 2005-02-10 | -0.348735690000 |
| 2005-02-11 | -0.571329360000 |
| 2005-02-14 | -0.534418400000 |
| 2005-02-15 | -0.303830560000 |
| 2005-02-16 | 0.145871270000 |
| 2005-02-17 | 0.069766521000 |
| 2005-02-18 | -0.393145560000 |
| 2005-02-21 | 0.032814998000 |
| 2005-02-22 | 0.351338860000 |
| 2005-02-23 | 0.376980220000 |
| 2005-02-24 | -0.476370840000 |
| 2005-02-25 | -0.592798350000 |
| 2005-02-28 | -0.122430910000 |
| 2005-03-01 | -0.200463220000 |
| 2005-03-02 | 0.334889470000 |
| 2005-03-03 | -0.014857704000 |
| 2005-03-04 | -0.708292310000 |
| 2005-03-07 | -0.116896260000 |
| 2005-03-08 | -0.180447410000 |
| 2005-03-09 | 0.093581662000 |
| 2005-03-10 | 0.442822640000 |
| 2005-03-11 | -0.246331500000 |
| 2005-03-14 | 0.325032560000 |
| 2005-03-15 | 0.105187290000 |
| 2005-03-16 | 0.997931900000 |
| 2005-03-17 | 0.418208450000 |
| 2005-03-18 | 0.034361213000 |
| 2005-03-21 | 0.776189860000 |
| 2005-03-22 | 0.073643573000 |
| 2005-03-23 | 0.978004750000 |
| 2005-03-24 | -0.231687660000 |
| 2005-03-25 | 0.016002554000 |
| 2005-03-28 | 0.116935070000 |
| 2005-03-29 | 0.469932970000 |
| 2005-03-30 | 0.234939900000 |
| 2005-03-31 | 0.676538830000 |
| 2005-04-01 | 0.216875060000 |
| 2005-04-04 | 0.630181850000 |
| 2005-04-05 | -0.564473450000 |
| 2005-04-06 | -0.345924760000 |
| 2005-04-07 | -0.720009620000 |
| 2005-04-08 | 0.017207732000 |
| 2005-04-11 | 0.247463640000 |
| 2005-04-12 | 0.426734390000 |
| 2005-04-13 | 0.309871110000 |
| 2005-04-14 | 1.236252400000 |
| 2005-04-15 | 1.646573300000 |
| 2005-04-18 | 0.864091990000 |
| 2005-04-19 | -0.444450740000 |
| 2005-04-20 | 0.301968690000 |
| 2005-04-21 | -1.100057700000 |
| 2005-04-22 | -0.143937620000 |
| 2005-04-25 | -0.135924990000 |
| 2005-04-26 | 0.473875910000 |
| 2005-04-27 | 0.894870460000 |
| 2005-04-28 | 0.787321690000 |
| 2005-04-29 | -0.189923910000 |
| 2005-05-02 | 0.068758577000 |
| 2005-05-03 | -0.393599630000 |
| 2005-05-04 | -0.294258030000 |
| 2005-05-05 | -0.034274783000 |
| 2005-05-06 | -0.247471540000 |
| 2005-05-09 | -0.043601766000 |
| 2005-05-10 | 0.945361380000 |
| 2005-05-11 | 0.550791920000 |
| 2005-05-12 | 0.399407090000 |
| 2005-05-13 | 0.899022580000 |
| 2005-05-16 | 0.406161280000 |
| 2005-05-17 | 0.204833430000 |
| 2005-05-18 | -0.673559370000 |
| 2005-05-19 | -0.797543760000 |
| 2005-05-20 | -0.150286140000 |
| 2005-05-23 | -0.598936440000 |
| 2005-05-24 | 0.065515690000 |
| 2005-05-25 | -0.185176970000 |
| 2005-05-26 | -0.529895720000 |
| 2005-05-27 | -0.278142450000 |
| 2005-05-30 | -0.054687280000 |
| 2005-05-31 | 1.149488200000 |
| 2005-06-01 | -0.311613530000 |
| 2005-06-02 | -0.745690050000 |
| 2005-06-03 | -0.289721700000 |
| 2005-06-06 | 0.199824440000 |
| 2005-06-07 | -0.306422980000 |
| 2005-06-08 | -0.052799195000 |
| 2005-06-09 | 0.395096420000 |
| 2005-06-10 | -0.329029110000 |
| 2005-06-13 | -0.030725909000 |
| 2005-06-14 | -0.165193950000 |
| 2005-06-15 | -0.321758690000 |
| 2005-06-16 | -0.113530580000 |
| 2005-06-17 | -0.542433860000 |
| 2005-06-20 | 0.240235950000 |
| 2005-06-21 | -0.135060150000 |
| 2005-06-22 | 0.316252110000 |
| 2005-06-23 | 0.162039650000 |
| 2005-06-24 | 0.618905480000 |
| 2005-06-27 | 0.322098580000 |
| 2005-06-28 | -0.654334430000 |
| 2005-06-29 | -0.266955640000 |
| 2005-06-30 | 0.223645700000 |
| 2005-07-01 | -0.344730350000 |
| 2005-07-04 | -0.063120298000 |
| 2005-07-05 | -0.094535440000 |
| 2005-07-06 | 0.070526361000 |
| 2005-07-07 | 0.980758070000 |
| 2005-07-08 | -1.163816000000 |
| 2005-07-11 | -0.929123220000 |
| 2005-07-12 | -0.417863190000 |
| 2005-07-13 | -0.115957720000 |
| 2005-07-14 | -0.412108480000 |
| 2005-07-15 | -0.003015747800 |
| 2005-07-18 | 0.063367203000 |
| 2005-07-19 | -0.067307651000 |
| 2005-07-20 | -0.037616692000 |
| 2005-07-21 | -0.292589990000 |
| 2005-07-22 | -0.013724341000 |
| 2005-07-25 | -0.052080821000 |
| 2005-07-26 | 0.077613212000 |
| 2005-07-27 | -0.333149160000 |
| 2005-07-28 | -0.380420630000 |
| 2005-07-29 | -0.261579010000 |
| 2005-08-01 | -0.100227640000 |
| 2005-08-02 | -0.445867600000 |
| 2005-08-03 | -0.012104290000 |
| 2005-08-04 | 0.316381010000 |
| 2005-08-05 | 0.305763450000 |
| 2005-08-08 | 0.097240083000 |
| 2005-08-09 | -0.355944400000 |
| 2005-08-10 | -0.390370040000 |
| 2005-08-11 | -0.053107973000 |
| 2005-08-12 | 0.295365010000 |
| 2005-08-15 | 0.016125131000 |
| 2005-08-16 | 0.543728350000 |
| 2005-08-17 | 0.202797850000 |
| 2005-08-18 | 0.593841910000 |
| 2005-08-19 | -0.450544980000 |
| 2005-08-22 | -0.421930490000 |
| 2005-08-23 | 0.265557410000 |
| 2005-08-24 | 0.218842690000 |
| 2005-08-25 | 0.091564745000 |
| 2005-08-26 | 0.184537050000 |
| 2005-08-29 | 0.073756509000 |
| 2005-08-30 | 0.300800740000 |
| 2005-08-31 | 0.107625300000 |
| 2005-09-01 | -0.106258550000 |
| 2005-09-02 | -0.273696600000 |
| 2005-09-05 | -0.090780132000 |
| 2005-09-06 | -0.623648700000 |
| 2005-09-07 | -0.246070070000 |
| 2005-09-08 | 0.305708650000 |
| 2005-09-09 | -0.476668090000 |
| 2005-09-12 | -0.004397782000 |
| 2005-09-13 | 0.704613270000 |
| 2005-09-14 | -0.069483951000 |
| 2005-09-15 | -0.017871888000 |
| 2005-09-16 | -0.483829560000 |
| 2005-09-19 | 0.269276140000 |
| 2005-09-20 | -0.170369270000 |
| 2005-09-21 | 1.193406500000 |
| 2005-09-22 | 0.287143140000 |
| 2005-09-23 | -0.346935000000 |
| 2005-09-26 | -0.601040120000 |
| 2005-09-27 | 0.297807400000 |
| 2005-09-28 | -0.377682330000 |
| 2005-09-29 | -0.200035650000 |
| 2005-09-30 | -0.456206260000 |
| 2005-10-03 | -0.025437582000 |
| 2005-10-04 | 0.133264990000 |
| 2005-10-05 | 0.794072510000 |
| 2005-10-06 | 0.557785150000 |
| 2005-10-07 | 0.090059191000 |
| 2005-10-10 | 0.359130200000 |
| 2005-10-11 | -0.051934626000 |
| 2005-10-12 | 0.716247560000 |
| 2005-10-13 | 1.015260000000 |
| 2005-10-14 | -0.726588960000 |
| 2005-10-17 | -0.664334420000 |
| 2005-10-18 | 0.233351870000 |
| 2005-10-19 | 0.668817040000 |
| 2005-10-20 | 0.219218430000 |
| 2005-10-21 | 0.133208220000 |
| 2005-10-24 | -0.948129710000 |
| 2005-10-25 | -0.560377120000 |
| 2005-10-26 | -0.012829086000 |
| 2005-10-27 | 0.871139350000 |
| 2005-10-28 | -0.161448840000 |
| 2005-10-31 | -0.358648720000 |
| 2005-11-01 | -0.230554210000 |
| 2005-11-02 | -0.549974320000 |
| 2005-11-03 | -0.684872210000 |
| 2005-11-04 | 0.293100390000 |
| 2005-11-07 | 0.015188155000 |
| 2005-11-08 | 0.235873030000 |
| 2005-11-09 | -0.158934320000 |
| 2005-11-10 | 0.132354110000 |
| 2005-11-11 | -0.353025260000 |
| 2005-11-14 | 0.267254920000 |
| 2005-11-15 | 0.458183320000 |
| 2005-11-16 | 0.468738440000 |
| 2005-11-17 | -0.281388370000 |
| 2005-11-18 | -0.767908330000 |
| 2005-11-21 | -0.164398040000 |
| 2005-11-22 | 0.222515970000 |
| 2005-11-23 | -0.470450490000 |
| 2005-11-24 | 0.191715020000 |
| 2005-11-25 | 0.062314425000 |
| 2005-11-28 | 0.107515600000 |
| 2005-11-29 | -0.206531720000 |
| 2005-11-30 | 0.613814950000 |
| 2005-12-01 | -0.785050030000 |
| 2005-12-02 | -0.262767170000 |
| 2005-12-05 | -0.047725249000 |
| 2005-12-06 | 0.118420360000 |
| 2005-12-07 | 0.219117340000 |
| 2005-12-08 | -0.017771294000 |
| 2005-12-09 | -0.601392980000 |
| 2005-12-12 | -0.513173460000 |
| 2005-12-13 | 0.104872610000 |
| 2005-12-14 | 0.029304329000 |
| 2005-12-15 | 0.264052390000 |
| 2005-12-16 | -0.435234430000 |
| 2005-12-19 | 0.133220900000 |
| 2005-12-20 | 0.222881780000 |
| 2005-12-21 | -0.355664130000 |
| 2005-12-22 | -0.115936310000 |
| 2005-12-23 | 0.053645961000 |
| 2005-12-27 | 0.357108830000 |
| 2005-12-28 | -0.181706700000 |
| 2005-12-29 | -0.099020176000 |
| 2005-12-30 | 0.424625490000 |
| 2006-01-02 | 0.002162194800 |
| 2006-01-03 | -0.447854160000 |
| 2006-01-04 | -0.830634240000 |
| 2006-01-05 | -0.086857177000 |
| 2006-01-06 | -0.778243120000 |
| 2006-01-09 | -0.220871270000 |
| 2006-01-10 | 0.137708920000 |
| 2006-01-11 | -0.510042490000 |
| 2006-01-12 | 0.291185590000 |
| 2006-01-13 | 0.304343940000 |
| 2006-01-16 | -0.078631476000 |
| 2006-01-17 | 0.793313030000 |
| 2006-01-18 | 0.686003570000 |
| 2006-01-19 | -0.817683220000 |
| 2006-01-20 | 0.611488340000 |
| 2006-01-23 | -0.272944600000 |
| 2006-01-24 | -0.325057510000 |
| 2006-01-25 | -0.682940900000 |
| 2006-01-26 | -0.445136490000 |
| 2006-01-27 | -0.510465680000 |
| 2006-01-30 | -0.141903270000 |
| 2006-01-31 | 0.131643060000 |
| 2006-02-01 | -0.488946530000 |
| 2006-02-02 | 0.451097100000 |
| 2006-02-03 | 0.369653310000 |
| 2006-02-06 | 0.028647682000 |
| 2006-02-07 | 0.433452670000 |
| 2006-02-08 | 0.361685480000 |
| 2006-02-09 | -0.582053660000 |
| 2006-02-10 | 0.266046820000 |
| 2006-02-13 | 0.118210200000 |
| 2006-02-14 | -0.181829350000 |
| 2006-02-15 | -0.133400950000 |
| 2006-02-16 | -0.596746500000 |
| 2006-02-17 | -0.059922542000 |
| 2006-02-20 | 0.030363591000 |
| 2006-02-21 | -0.217113880000 |
| 2006-02-22 | -0.306450900000 |
| 2006-02-23 | -0.202325700000 |
| 2006-02-24 | -0.178118850000 |
| 2006-02-27 | -0.058042452000 |
| 2006-02-28 | 0.697698950000 |
| 2006-03-01 | -0.417643790000 |
| 2006-03-02 | 0.052823413000 |
| 2006-03-03 | 0.165396940000 |
| 2006-03-06 | 0.049479872000 |
| 2006-03-07 | 0.587561670000 |
| 2006-03-08 | 0.318696440000 |
| 2006-03-09 | -0.304899130000 |
| 2006-03-10 | -0.486636820000 |
| 2006-03-13 | -0.542210940000 |
| 2006-03-14 | -0.252359390000 |
| 2006-03-15 | -0.313924940000 |
| 2006-03-16 | 0.011850181000 |
| 2006-03-17 | -0.272398950000 |
| 2006-03-20 | -0.117476430000 |
| 2006-03-21 | 0.012718914000 |
| 2006-03-22 | -0.229806050000 |
| 2006-03-23 | 0.311772170000 |
| 2006-03-24 | -0.150164960000 |
| 2006-03-27 | 0.288912830000 |
| 2006-03-28 | -0.124243040000 |
| 2006-03-29 | 0.076164670000 |
| 2006-03-30 | -0.749564410000 |
| 2006-03-31 | 0.393055890000 |
| 2006-04-03 | -0.646985410000 |
| 2006-04-04 | -0.117825600000 |
| 2006-04-05 | -0.132920040000 |
| 2006-04-06 | -0.014933001000 |
| 2006-04-07 | 0.551369070000 |
| 2006-04-10 | 0.015763201000 |
| 2006-04-11 | 0.620157600000 |
| 2006-04-12 | 0.091922663000 |
| 2006-04-13 | -0.214827250000 |
| 2006-04-14 | 0.004878730500 |
| 2006-04-17 | -0.073723920000 |
| 2006-04-18 | -0.534925400000 |
| 2006-04-19 | -0.769840960000 |
| 2006-04-20 | -0.024286166000 |
| 2006-04-21 | -0.413049310000 |
| 2006-04-24 | 0.350082010000 |
| 2006-04-25 | -0.322217460000 |
| 2006-04-26 | -0.477697310000 |
| 2006-04-27 | 0.243741080000 |
| 2006-04-28 | -0.115232840000 |
| 2006-05-01 | -0.207064210000 |
| 2006-05-02 | -0.474489300000 |
| 2006-05-03 | 0.342872890000 |
| 2006-05-04 | -0.430590690000 |
| 2006-05-05 | -0.472033170000 |
| 2006-05-08 | -0.122924720000 |
| 2006-05-09 | -0.346886490000 |
| 2006-05-10 | 0.066786297000 |
| 2006-05-11 | 0.417874190000 |
| 2006-05-12 | 1.157867900000 |
| 2006-05-15 | 0.929571930000 |
| 2006-05-16 | 0.224214140000 |
| 2006-05-17 | 1.499459100000 |
| 2006-05-18 | 1.004478200000 |
| 2006-05-19 | 0.084868535000 |
| 2006-05-22 | 1.488536700000 |
| 2006-05-23 | -0.833701130000 |
| 2006-05-24 | 0.979468410000 |
| 2006-05-25 | -1.111422800000 |
| 2006-05-26 | -0.975297090000 |
| 2006-05-29 | 0.043025460000 |
| 2006-05-30 | 1.097193800000 |
| 2006-05-31 | -0.352604090000 |
| 2006-06-01 | -0.412021460000 |
| 2006-06-02 | -0.150642780000 |
| 2006-06-05 | 0.283445980000 |
| 2006-06-06 | 1.375214500000 |
| 2006-06-07 | 0.105036850000 |
| 2006-06-08 | 1.786068000000 |
| 2006-06-09 | -0.731791200000 |
| 2006-06-12 | 0.769985740000 |
| 2006-06-13 | 1.888535600000 |
| 2006-06-14 | -0.419999360000 |
| 2006-06-15 | -1.704403900000 |
| 2006-06-16 | 0.121521580000 |
| 2006-06-19 | 0.034702376000 |
| 2006-06-20 | -0.264781120000 |
| 2006-06-21 | -0.369695690000 |
| 2006-06-22 | 0.064724833000 |
| 2006-06-23 | 0.176883280000 |
| 2006-06-26 | 0.004998514900 |
| 2006-06-27 | 0.558850170000 |
| 2006-06-28 | 0.026739275000 |
| 2006-06-29 | -1.236311700000 |
| 2006-06-30 | -1.479423800000 |
| 2006-07-03 | -0.593989550000 |
| 2006-07-04 | -0.169685450000 |
| 2006-07-05 | 0.800603930000 |
| 2006-07-06 | -0.347607050000 |
| 2006-07-07 | 0.157605500000 |
| 2006-07-10 | -0.144695760000 |
| 2006-07-11 | 0.415098340000 |
| 2006-07-12 | 0.216250090000 |
| 2006-07-13 | 1.359428000000 |
| 2006-07-14 | 1.064468300000 |
| 2006-07-17 | 0.391829790000 |
| 2006-07-18 | 0.070624448000 |
| 2006-07-19 | -1.211453800000 |
| 2006-07-20 | -0.182190140000 |
| 2006-07-21 | 0.427482580000 |
| 2006-07-24 | -0.922000590000 |
| 2006-07-25 | -0.296281520000 |
| 2006-07-26 | -0.145939980000 |
| 2006-07-27 | -0.810896580000 |
| 2006-07-28 | -0.337041470000 |
| 2006-07-31 | 0.264597740000 |
| 2006-08-01 | 0.436691460000 |
| 2006-08-02 | -0.703058720000 |
| 2006-08-03 | 0.270726380000 |
| 2006-08-04 | -0.306771640000 |
| 2006-08-07 | 0.402477090000 |
| 2006-08-08 | 0.212634040000 |
| 2006-08-09 | -0.511647520000 |
| 2006-08-10 | 0.543848990000 |
| 2006-08-11 | -0.188807930000 |
| 2006-08-14 | -0.551773790000 |
| 2006-08-15 | -0.562579390000 |
| 2006-08-16 | -0.468276200000 |
| 2006-08-17 | -0.242973030000 |
| 2006-08-18 | 0.108183470000 |
| 2006-08-21 | 0.106029730000 |
| 2006-08-22 | 0.035586584000 |
| 2006-08-23 | 0.323151080000 |
| 2006-08-24 | -0.047894295000 |
| 2006-08-25 | 0.113925990000 |
| 2006-08-28 | -0.214831780000 |
| 2006-08-29 | -0.014979719000 |
| 2006-08-30 | -0.334062160000 |
| 2006-08-31 | 0.267831090000 |
| 2006-09-01 | -0.288347840000 |
| 2006-09-04 | -0.292712030000 |
| 2006-09-05 | 0.140168650000 |
| 2006-09-06 | 0.674238030000 |
| 2006-09-07 | 0.685526250000 |
| 2006-09-08 | -0.056829751000 |
| 2006-09-11 | 0.269808200000 |
| 2006-09-12 | -0.690549140000 |
| 2006-09-13 | -0.199497120000 |
| 2006-09-14 | -0.177620570000 |
| 2006-09-15 | 0.007138507000 |
| 2006-09-18 | -0.151309950000 |
| 2006-09-19 | 0.570667390000 |
| 2006-09-20 | -0.411123370000 |
| 2006-09-21 | 0.151595160000 |
| 2006-09-22 | 0.582001630000 |
| 2006-09-25 | 0.109060000000 |
| 2006-09-26 | -0.595637440000 |
| 2006-09-27 | -0.510098160000 |
| 2006-09-28 | -0.045737557000 |
| 2006-09-29 | 0.005566163900 |
| 2006-10-02 | 0.193798530000 |
| 2006-10-03 | 0.060024220000 |
| 2006-10-04 | -0.167764470000 |
| 2006-10-05 | -0.520773470000 |
| 2006-10-06 | -0.041955926000 |
| 2006-10-09 | 0.017126488000 |
| 2006-10-10 | -0.390423830000 |
| 2006-10-11 | -0.045918535000 |
| 2006-10-12 | -0.511275410000 |
| 2006-10-13 | -0.169228670000 |
| 2006-10-16 | -0.339884070000 |
| 2006-10-17 | 0.582171140000 |
| 2006-10-18 | -0.391938510000 |
| 2006-10-19 | -0.309370820000 |
| 2006-10-20 | -0.277348730000 |
| 2006-10-23 | -0.243684460000 |
| 2006-10-24 | -0.137796210000 |
| 2006-10-25 | -0.102621940000 |
| 2006-10-26 | -0.251256380000 |
| 2006-10-27 | 0.156274540000 |
| 2006-10-30 | 0.260750380000 |
| 2006-10-31 | 0.078102097000 |
| 2006-11-01 | 0.093695983000 |
| 2006-11-02 | 0.065127648000 |
| 2006-11-03 | -0.480875670000 |
| 2006-11-06 | -0.535060050000 |
| 2006-11-07 | -0.309326470000 |
| 2006-11-08 | 0.100321870000 |
| 2006-11-09 | 0.169970410000 |
| 2006-11-10 | -0.045089144000 |
| 2006-11-13 | 0.040408663000 |
| 2006-11-14 | -0.014353042000 |
| 2006-11-15 | -0.476354720000 |
| 2006-11-16 | -0.196549620000 |
| 2006-11-17 | 0.357905570000 |
| 2006-11-20 | 0.109022850000 |
| 2006-11-21 | -0.062086955000 |
| 2006-11-22 | -0.215005990000 |
| 2006-11-23 | 0.133609980000 |
| 2006-11-24 | 0.229315360000 |
| 2006-11-27 | 0.891160730000 |
| 2006-11-28 | 0.110992380000 |
| 2006-11-29 | -0.904647110000 |
| 2006-11-30 | 0.263146760000 |
| 2006-12-01 | 0.469934140000 |
| 2006-12-04 | -0.346943800000 |
| 2006-12-05 | -0.516189870000 |
| 2006-12-06 | -0.122096230000 |
| 2006-12-07 | -0.152080730000 |
| 2006-12-08 | -0.149597560000 |
| 2006-12-11 | -0.182411360000 |
| 2006-12-12 | -0.013785291000 |
| 2006-12-13 | -0.375566600000 |
| 2006-12-14 | -0.311362240000 |
| 2006-12-15 | -0.014560928000 |
| 2006-12-18 | 0.093427666000 |
| 2006-12-19 | 0.118219960000 |
| 2006-12-20 | -0.288107220000 |
| 2006-12-21 | 0.260391320000 |
| 2006-12-22 | 0.280438130000 |
| 2006-12-27 | -0.687470790000 |
| 2006-12-28 | -0.190935370000 |
| 2006-12-29 | 0.128855710000 |
| 2007-01-01 | 0.128357600000 |
| 2007-01-02 | -0.262759860000 |
| 2007-01-03 | 0.132626180000 |
| 2007-01-04 | 0.410699930000 |
| 2007-01-05 | 0.634803410000 |
| 2007-01-08 | -0.031087885000 |
| 2007-01-09 | -0.166449930000 |
| 2007-01-10 | 0.358711660000 |
| 2007-01-11 | -0.787715020000 |
| 2007-01-12 | -0.586284280000 |
| 2007-01-15 | -0.230335300000 |
| 2007-01-16 | 0.283921210000 |
| 2007-01-17 | -0.158213660000 |
| 2007-01-18 | 0.073036619000 |
| 2007-01-19 | -0.531649350000 |
| 2007-01-22 | 0.278109940000 |
| 2007-01-23 | -0.279916790000 |
| 2007-01-24 | -0.507446590000 |
| 2007-01-25 | 0.220725980000 |
| 2007-01-26 | 0.475776020000 |
| 2007-01-29 | -0.125718370000 |
| 2007-01-30 | -0.203796680000 |
| 2007-01-31 | 0.209029840000 |
| 2007-02-01 | -0.755552590000 |
| 2007-02-02 | -0.068281479000 |
| 2007-02-05 | 0.205533970000 |
| 2007-02-06 | -0.271526460000 |
| 2007-02-07 | -0.245767470000 |
| 2007-02-08 | 0.198241220000 |
| 2007-02-09 | -0.261268850000 |
| 2007-02-12 | 0.457969960000 |
| 2007-02-13 | -0.451875150000 |
| 2007-02-14 | -0.573183420000 |
| 2007-02-15 | -0.112767260000 |
| 2007-02-16 | -0.064797319000 |
| 2007-02-19 | -0.184105950000 |
| 2007-02-20 | 0.181845430000 |
| 2007-02-21 | 0.118285970000 |
| 2007-02-22 | -0.256765130000 |
| 2007-02-23 | -0.001520743200 |
| 2007-02-26 | 0.047828149000 |
| 2007-02-27 | 3.020896700000 |
| 2007-02-28 | 0.755290630000 |
| 2007-03-01 | 0.641628500000 |
| 2007-03-02 | 0.859638450000 |
| 2007-03-05 | 1.503202000000 |
| 2007-03-06 | -1.189239400000 |
| 2007-03-07 | -0.414713200000 |
| 2007-03-08 | -0.834187750000 |
| 2007-03-09 | -0.433154400000 |
| 2007-03-12 | 0.159296200000 |
| 2007-03-13 | 1.558184900000 |
| 2007-03-14 | 1.247987300000 |
| 2007-03-15 | -1.181415600000 |
#2007-03-16|-0.014942006000
#2007-03-19|-1.057146100000
#2007-03-20|-0.452155830000
#2007-03-21|-0.419308810000
#2007-03-22|-0.818671940000
#2007-03-23|-0.159853250000
#2007-03-26|0.433426320000
#2007-03-27|0.102404680000
#2007-03-28|0.671874760000
#2007-03-29|-0.614246310000
#2007-03-30|-0.130706860000
#2007-04-02|-0.012151923000
#2007-04-03|-0.801365610000
#2007-04-04|-0.112187740000
#2007-04-05|-0.269502100000
#2007-04-06|-0.015190165000
#2007-04-09|-0.136061390000
#2007-04-10|-0.321382610000
#2007-04-11|0.223395150000
#2007-04-12|-0.159513880000
#2007-04-13|-0.468369190000
#2007-04-16|-0.689415510000
#2007-04-17|0.076119527000
#2007-04-18|0.178969400000
#2007-04-19|0.199319140000
#2007-04-20|-0.682847860000
#2007-04-23|0.234651220000
#2007-04-24|0.337198350000
#2007-04-25|-0.515245380000
#2007-04-26|0.001501954900
#2007-04-27|0.081134081000
#2007-04-30|0.465387820000
#2007-05-01|0.105901030000
#2007-05-02|-0.471538480000
#2007-05-03|-0.277248830000
#2007-05-04|-0.380142000000
#2007-05-07|-0.213204800000
#2007-05-08|0.646942140000
#2007-05-09|-0.330169830000
#2007-05-10|0.730592370000
#2007-05-11|-0.356934610000
#2007-05-14|-0.005565158600
#2007-05-15|-0.287013290000
#2007-05-16|0.127797110000
#2007-05-17|-0.086894423000
#2007-05-18|-0.690157830000
#2007-05-21|-0.047365025000
#2007-05-22|-0.189571980000
#2007-05-23|-0.318597700000
#2007-05-24|0.744592910000
#2007-05-25|-0.208423850000
#2007-05-28|-0.045394063000
#2007-05-29|-0.218426850000
#2007-05-30|0.112743950000
#2007-05-31|-0.197631330000
#2007-06-01|-0.629379330000
#2007-06-04|0.072783507000
#2007-06-05|0.096610747000
#2007-06-06|1.265146100000
#2007-06-07|0.992759470000
#2007-06-08|0.148898620000
#2007-06-11|-0.347252250000
#2007-06-12|0.587186990000
#2007-06-13|-0.280072780000
#2007-06-14|-0.900710460000
#2007-06-15|-0.425471510000
#2007-06-18|-0.028226307000
#2007-06-19|0.088929728000
#2007-06-20|-0.015198167000
#2007-06-21|0.705146010000
#2007-06-22|0.445805220000
#2007-06-25|0.363286050000
#2007-06-26|0.635191920000
#2007-06-27|0.167039750000
#2007-06-28|-0.620614290000
#2007-06-29|-0.232674150000
#2007-07-02|0.031956192000
#2007-07-03|-0.474101450000
#2007-07-04|-0.167886990000
#2007-07-05|0.100611600000
#2007-07-06|-0.478560780000
#2007-07-09|-0.050360750000
#2007-07-10|1.285875200000
#2007-07-11|0.108661040000
#2007-07-12|-0.981387320000
#2007-07-13|-0.327255870000
#2007-07-16|0.039326929000
#2007-07-17|0.263285220000
#2007-07-18|0.833850740000
#2007-07-19|-0.587305960000
#2007-07-20|1.294144300000
#2007-07-23|-0.035873111000
#2007-07-24|1.429933900000
#2007-07-25|0.885723770000
#2007-07-26|3.456715600000
#2007-07-27|2.007984600000
#2007-07-30|-0.325026600000
#2007-07-31|-0.772325990000
#2007-08-01|1.256813000000
#2007-08-02|-1.103975900000
#2007-08-03|1.322855700000
#2007-08-06|-0.064910546000
#2007-08-07|-1.240770000000
#2007-08-08|-1.709935500000
#2007-08-09|3.186669600000
#2007-08-10|2.414937500000
#2007-08-13|-1.219081800000
#2007-08-14|1.446296300000
#2007-08-15|2.187825000000
#2007-08-16|3.121080200000
#2007-08-17|-1.242632000000
#2007-08-20|0.079768293000
#2007-08-21|-0.638340650000
#2007-08-22|-1.671917700000
#2007-08-23|-0.904685140000
#2007-08-24|-1.227271200000
#2007-08-27|0.221647050000
#2007-08-28|1.843616800000
#2007-08-29|-0.186261270000
#2007-08-30|0.338407100000
#2007-08-31|-0.847892460000
#2007-09-03|0.019434094000
#2007-09-04|-0.742427770000
#2007-09-05|1.524547800000
#2007-09-06|-0.349061130000
#2007-09-07|2.062022900000
#2007-09-10|0.804862560000
#2007-09-11|-1.350653600000
#2007-09-12|-0.491435320000
#2007-09-13|-0.602752090000
#2007-09-14|0.209006090000
#2007-09-17|0.394376160000
#2007-09-18|-1.077940200000
#2007-09-19|-3.363163700000
#2007-09-20|-0.514825940000
#2007-09-21|-0.582706750000
#2007-09-24|-0.321593670000
#2007-09-25|0.512502130000
#2007-09-26|-0.537164570000
#2007-09-27|-0.401547940000
#2007-09-28|-0.116970520000
#2007-10-01|-0.464026420000
#2007-10-02|0.135984580000
#2007-10-03|-0.087281726000
#2007-10-04|-0.038221505000
#2007-10-05|-1.439273800000
#2007-10-08|0.331141080000
#2007-10-09|-0.907133520000
#2007-10-10|-0.159597890000
#2007-10-11|-0.440834670000
#2007-10-12|-0.399736080000
#2007-10-15|0.399501230000
#2007-10-16|1.105738500000
#2007-10-17|0.205351740000
#2007-10-18|0.851639450000
#2007-10-19|1.497231800000
#2007-10-22|0.729845460000
#2007-10-23|-0.885096190000
#2007-10-24|0.724273150000
#2007-10-25|-0.903853830000
#2007-10-26|-1.045370200000
#2007-10-29|-0.682325900000
#2007-10-30|0.382179860000
#2007-10-31|-0.928506260000
#2007-11-01|1.934926500000
#2007-11-02|0.865820650000
#2007-11-05|0.704501270000
#2007-11-06|-0.882539330000
#2007-11-07|1.729337800000
#2007-11-08|1.179428500000
#2007-11-09|1.821985700000
#2007-11-12|0.686983530000
#2007-11-13|-1.246300800000
#2007-11-14|-0.298299070000
#2007-11-15|1.973341600000
#2007-11-16|0.559668360000
#2007-11-19|2.093795100000
#2007-11-20|-0.273440780000
#2007-11-21|2.634432300000
#2007-11-22|-0.184422940000
#2007-11-23|-1.291622500000
#2007-11-26|1.166673100000
#2007-11-27|-0.353995200000
#2007-11-28|-1.615007000000
#2007-11-29|0.159347090000
#2007-11-30|-0.602918740000
#2007-12-03|0.798197210000
#2007-12-04|0.743105110000
#2007-12-05|-0.709018890000
#2007-12-06|-0.542345290000
#2007-12-07|-0.760506750000
#2007-12-10|-0.502960210000
#2007-12-11|1.150934000000
#2007-12-12|-0.652712110000
#2007-12-13|0.960900430000
#2007-12-14|0.078707650000
#2007-12-17|1.022849000000
#2007-12-18|-0.210244490000
#2007-12-19|0.363792180000
#2007-12-20|-0.273974270000
#2007-12-21|-1.651829500000
#2007-12-24|-0.724964620000
#2007-12-27|0.196543840000
#2007-12-28|-0.270507960000
#2007-12-31|0.586394130000
#2008-01-01|0.019809701000
#2008-01-02|1.259453400000
#2008-01-03|0.293178170000
#2008-01-04|1.925075100000
#2008-01-07|0.294780880000
#2008-01-08|0.170516640000
#2008-01-09|1.155827500000
#2008-01-10|0.109494680000
#2008-01-11|0.668971120000
#2008-01-14|-1.012507300000
#2008-01-15|1.555397000000
#2008-01-16|1.145713100000
#2008-01-17|1.502918100000
#2008-01-18|1.133006100000
#2008-01-21|3.387157000000
#2008-01-22|2.257936700000
#2008-01-23|0.076360703000
#2008-01-24|-4.407268000000
#2008-01-25|0.114806780000
#2008-01-28|-0.042900771000
#2008-01-29|-1.366166700000
#2008-01-30|0.525789740000
#2008-01-31|0.052943986000
#2008-02-01|-1.426036000000
#2008-02-04|0.034802973000
#2008-02-05|3.524659600000
#2008-02-06|0.320691670000
#2008-02-07|0.732066330000
#2008-02-08|0.386288050000
#2008-02-11|0.558030960000
#2008-02-12|-1.511450500000
#2008-02-13|-0.268256550000
#2008-02-14|-0.542548950000
#2008-02-15|1.025957000000
#2008-02-18|-0.722225550000
#2008-02-19|-0.555823390000
#2008-02-20|0.556810380000
#2008-02-21|0.124969280000
#2008-02-22|0.098465636000
#2008-02-25|-1.619931900000
#2008-02-26|-0.915053780000
#2008-02-27|-0.131237240000
#2008-02-28|1.616781200000
#2008-02-29|2.799222700000
#2008-03-03|1.055368400000
#2008-03-04|0.638368250000
#2008-03-05|-0.951120910000
#2008-03-06|1.726246100000
#2008-03-07|1.166682400000
#2008-03-10|1.466827300000
#2008-03-11|-2.325307600000
#2008-03-12|-0.268429250000
#2008-03-13|1.061108700000
#2008-03-14|2.037170600000
#2008-03-17|2.641719600000
#2008-03-18|-3.856100800000
#2008-03-19|1.618273600000
#2008-03-20|-0.158768490000
#2008-03-21|-0.094452515000
#2008-03-24|-0.997300330000
#2008-03-25|-2.618095200000
#2008-03-26|0.104212880000
#2008-03-27|-0.312672320000
#2008-03-28|0.395471750000
#2008-03-31|0.630424980000
#2008-04-01|-2.199279100000
#2008-04-02|-0.997696040000
#2008-04-03|-0.210518600000
#2008-04-04|-0.522881690000
#2008-04-07|-1.292516700000
#2008-04-08|0.709090350000
#2008-04-09|0.757730010000
#2008-04-10|0.118545120000
#2008-04-11|1.059116400000
#2008-04-14|0.698954050000
#2008-04-15|-0.653458060000
#2008-04-16|-2.125092700000
#2008-04-17|-0.103927070000
#2008-04-18|-1.580707900000
#2008-04-21|-0.067192659000
#2008-04-22|-0.011003474000
#2008-04-23|-0.320486400000
#2008-04-24|-0.276892360000
#2008-04-25|-0.740854800000
#2008-04-28|-0.558343950000
#2008-04-29|0.397662040000
#2008-04-30|-0.031396322000
#2008-05-01|-0.596464570000
#2008-05-02|-1.675469800000
#2008-05-05|0.206252590000
#2008-05-06|-0.247371690000
#2008-05-07|0.350900680000
#2008-05-08|0.464541790000
#2008-05-09|0.440890070000
#2008-05-12|-0.609004080000
#2008-05-13|-0.418271090000
#2008-05-14|-0.487631590000
#2008-05-15|-0.514466700000
#2008-05-16|-0.695771400000
#2008-05-19|-0.425684630000
#2008-05-20|0.818927170000
#2008-05-21|-0.046698660000
#2008-05-22|-0.162741270000
#2008-05-23|1.227866300000
#2008-05-26|0.197734500000
#2008-05-27|0.209664910000
#2008-05-28|-0.607530770000
#2008-05-29|-0.264269110000
#2008-05-30|-0.195186730000
#2008-06-02|1.946943800000
#2008-06-03|0.310266610000
#2008-06-04|0.569230910000
#2008-06-05|-1.045129800000
#2008-06-06|1.448868900000
#2008-06-09|-0.282364700000
#2008-06-10|0.963616190000
#2008-06-11|1.062890500000
#2008-06-12|-0.839835940000
#2008-06-13|-0.488864930000
#2008-06-16|-0.428970010000
#2008-06-17|0.146151200000
#2008-06-18|1.089003100000
#2008-06-19|0.104502160000
#2008-06-20|1.526006700000
#2008-06-23|0.395472110000
#2008-06-24|0.982970000000
#2008-06-25|-0.240381850000
#2008-06-26|2.104056400000
#2008-06-27|1.068112900000
#2008-06-30|-0.680959760000
#2008-07-01|1.205617900000
#2008-07-02|0.675130250000
#2008-07-03|1.075400600000
#2008-07-04|0.549619850000
#2008-07-07|0.176574860000
#2008-07-08|0.601624610000
#2008-07-09|-0.440061300000
#2008-07-10|1.170350300000
#2008-07-11|0.946877720000
#2008-07-14|0.112505540000
#2008-07-15|1.737494700000
#2008-07-16|-0.701719700000
#2008-07-17|-1.890590100000
#2008-07-18|-1.201764600000
#2008-07-21|-0.744181280000
#2008-07-22|-0.400778230000
#2008-07-23|-0.876024310000
#2008-07-24|1.502282100000
#2008-07-25|-0.092617117000
#2008-07-28|1.118808400000
#2008-07-29|-0.213042590000
#2008-07-30|-0.620128100000
#2008-07-31|0.941868900000
#2008-08-01|1.318346900000
#2008-08-04|0.782806630000
#2008-08-05|-1.322627200000
#2008-08-06|-0.380386830000
#2008-08-07|1.007825000000
#2008-08-08|-0.084817007000
#2008-08-11|-0.757381140000
#2008-08-12|0.513345660000
#2008-08-13|1.083817100000
#2008-08-14|-0.293106470000
#2008-08-15|0.131993350000
#2008-08-18|0.229595710000
#2008-08-19|1.457366100000
#2008-08-20|-0.061299223000
#2008-08-21|-0.327823280000
#2008-08-22|-0.856012230000
#2008-08-25|1.041818300000
#2008-08-26|0.171758960000
#2008-08-27|-0.385798010000
#2008-08-28|-0.881451130000
#2008-08-29|0.014915755000
#2008-09-01|0.702568710000
#2008-09-02|0.337702300000
#2008-09-03|0.716328500000
#2008-09-04|2.284623400000
#2008-09-05|1.293884000000
#2008-09-08|-1.710117700000
#2008-09-09|1.437817800000
#2008-09-10|0.663487610000
#2008-09-11|0.850028160000
#2008-09-12|-1.161171200000
#2008-09-15|5.716321000000
#2008-09-16|2.481126100000
#2008-09-17|4.630996700000
#2008-09-18|0.117102350000
#2008-09-19|-6.702101200000
#2008-09-22|0.011413322000
#2008-09-23|2.249798500000
#2008-09-24|2.424771300000
#2008-09-25|1.299953200000
#2008-09-26|2.519747700000
#2008-09-29|6.849758600000
#2008-09-30|-0.030913925000
#2008-10-01|1.209178100000
#2008-10-02|5.436565400000
#2008-10-03|1.263703300000
#2008-10-06|8.026554100000
#2008-10-07|1.548638000000
#2008-10-08|6.039968000000
#2008-10-09|4.466541800000
#2008-10-10|12.595936000000
#2008-10-13|-7.896942600000
#2008-10-14|-4.647971600000
#2008-10-15|6.804228300000
#2008-10-16|5.735084500000
#2008-10-17|-0.710474730000
#2008-10-20|-5.878654500000
#2008-10-21|0.572491170000
#2008-10-22|5.585792500000
#2008-10-23|0.990500990000
#2008-10-24|6.255697700000
#2008-10-27|3.611786400000
#2008-10-28|-4.295901300000
#2008-10-29|-4.680764700000
#2008-10-30|-4.534670800000
#2008-10-31|-0.571228210000
#2008-11-03|-1.962968800000
#2008-11-04|-4.701564300000
#2008-11-05|0.396687980000
#2008-11-06|5.109458000000
#2008-11-07|-1.948360700000
#2008-11-10|-0.104360160000
#2008-11-11|3.242881500000
#2008-11-12|3.515485000000
#2008-11-13|-0.410540460000
#2008-11-14|1.022973100000
#2008-11-17|2.805797300000
#2008-11-18|1.085014600000
#2008-11-19|5.113499200000
#2008-11-20|7.097397800000
#2008-11-21|0.003103955900
#2008-11-24|-5.855693800000
#2008-11-25|-0.808142070000
#2008-11-26|-1.015924000000
#2008-11-27|-1.136431700000
#2008-11-28|-0.271538110000
#2008-12-01|6.007578400000
#2008-12-02|-1.406709300000
#2008-12-03|-0.251388220000
#2008-12-04|1.195454200000
#2008-12-05|1.564469200000
#2008-12-08|-4.231423400000
#2008-12-09|-0.214517500000
#2008-12-10|-1.243432900000
#2008-12-11|0.206098620000
#2008-12-12|1.708458400000
#2008-12-15|0.352454570000
#2008-12-16|-1.871715800000
#2008-12-17|-3.206932300000
#2008-12-18|-0.699527500000
#2008-12-19|-0.862507340000
#2008-12-22|-0.047577333000
#2008-12-23|-0.470464650000
#2008-12-24|-0.142072560000
#2008-12-29|-1.481259800000
#2008-12-30|-2.611592300000
#2008-12-31|-1.972781800000
#2009-01-01|0.021061586000
#2009-01-02|-2.303566500000
#2009-01-05|-2.286784900000
#2009-01-06|-3.026026700000
#2009-01-07|-1.169314700000
#2009-01-08|0.587084290000
#2009-01-09|0.124520740000
#2009-01-12|1.184248300000
#2009-01-13|1.015380100000
#2009-01-14|3.043119200000
#2009-01-15|1.644838200000
#2009-01-16|-2.777818900000
#2009-01-19|0.503275750000
#2009-01-20|2.512438100000
#2009-01-21|-0.150788260000
#2009-01-22|0.296040950000
#2009-01-23|0.451610480000
#2009-01-26|-2.097903700000
#2009-01-27|-1.329152000000
#2009-01-28|-2.570202100000
#2009-01-29|0.621759360000
#2009-01-30|0.696931780000
#2009-02-02|3.375230100000
#2009-02-03|-1.760766100000
#2009-02-04|-1.273058700000
#2009-02-05|-0.064965248000
#2009-02-06|-1.819762000000
#2009-02-09|-0.902316930000
#2009-02-10|2.330851800000
#2009-02-11|0.466441930000
#2009-02-12|0.906686310000
#2009-02-13|-0.037195716000
#2009-02-16|0.571133490000
#2009-02-17|4.108123800000
#2009-02-18|0.322445810000
#2009-02-19|-0.471730380000
#2009-02-20|2.419061900000
#2009-02-23|1.344956200000
#2009-02-24|0.192155660000
#2009-02-25|-0.144985960000
#2009-02-26|-0.448105480000
#2009-02-27|1.801087700000
#2009-03-02|4.422804800000
#2009-03-03|1.510275100000
#2009-03-04|-1.583059400000
#2009-03-05|3.165119900000
#2009-03-06|1.019878100000
#2009-03-09|1.227570800000
#2009-03-10|-2.847895100000
#2009-03-11|-1.275535600000
#2009-03-12|-0.432194620000
#2009-03-13|-1.500888700000
#2009-03-16|-2.002157900000
#2009-03-17|-0.771687390000
#2009-03-18|0.987754580000
#2009-03-19|-2.355110600000
#2009-03-20|1.024273400000
#2009-03-23|-2.810637500000
#2009-03-24|-0.813704850000
#2009-03-25|-0.833852470000
#2009-03-26|-1.178990600000
#2009-03-27|0.409576390000
#2009-03-30|3.303600800000
#2009-03-31|-2.513208200000
#2009-04-01|-0.754893660000
#2009-04-02|-3.203504100000
#2009-04-03|-0.867641930000
#2009-04-06|0.439141090000
#2009-04-07|0.153858470000
#2009-04-08|-0.616070030000
#2009-04-09|-2.006328800000
#2009-04-10|-0.021011643000
#2009-04-13|-0.207834290000
#2009-04-14|-0.763642670000
#2009-04-15|-0.790217520000
#2009-04-16|-1.860962400000
#2009-04-17|-1.962581200000
#2009-04-20|2.602961100000
#2009-04-21|0.096990608000
#2009-04-22|-0.372982770000
#2009-04-23|-0.708863320000
#2009-04-24|-2.335067500000
#2009-04-27|0.404481680000
#2009-04-28|0.499618410000
#2009-04-29|-2.768508700000
#2009-04-30|-1.407571100000
#2009-05-01|-0.771944880000
#2009-05-04|-2.175677500000
#2009-05-05|-1.199659500000
#2009-05-06|-1.500253400000
#2009-05-07|-1.178703400000
#2009-05-08|-1.970418600000
#2009-05-11|0.780215500000
#2009-05-12|0.128817040000
#2009-05-13|1.807998200000
#2009-05-14|0.138486550000
#2009-05-15|-0.435697880000
#2009-05-18|-1.274316100000
#2009-05-19|-1.927658600000
#2009-05-20|-1.764234400000
#2009-05-21|0.612683000000
#2009-05-22|-1.303015600000
#2009-05-25|0.030304426000
#2009-05-26|-1.060684000000
#2009-05-27|-0.629184420000
#2009-05-28|-0.346260730000
#2009-05-29|-2.364949000000
#2009-06-01|-2.488045900000
#2009-06-02|-1.221837300000
#2009-06-03|0.862311300000
#2009-06-04|-0.784296040000
#2009-06-05|-1.249297700000
#2009-06-08|-0.020897392000
#2009-06-09|-0.427369860000
#2009-06-10|-1.089160900000
#2009-06-11|-0.916017770000
#2009-06-12|0.354042590000
#2009-06-15|1.976001600000
#2009-06-16|0.518740590000
#2009-06-17|1.165022500000
#2009-06-18|-0.678988460000
#2009-06-19|-0.770897150000
#2009-06-22|2.600660800000
#2009-06-23|0.243013670000
#2009-06-24|-1.282145400000
#2009-06-25|0.343802570000
#2009-06-26|-0.387336160000
#2009-06-29|-0.962914880000
#2009-06-30|-1.315723700000
#2009-07-01|-1.200999500000
#2009-07-02|1.873856300000
#2009-07-03|0.107314260000
#2009-07-06|1.091976400000
#2009-07-07|0.593329190000
#2009-07-08|1.081775800000
#2009-07-09|-0.675944390000
#2009-07-10|0.651295070000
#2009-07-13|-1.072409900000
#2009-07-14|-1.434840600000
#2009-07-15|-2.520787000000
#2009-07-16|-0.393604370000
#2009-07-17|-0.962215900000
#2009-07-20|-1.051391700000
#2009-07-21|-0.734186590000
#2009-07-22|-0.534792540000
#2009-07-23|-1.940770700000
#2009-07-24|-0.636374710000
#2009-07-27|-0.573214530000
#2009-07-28|-0.209497790000
#2009-07-29|-0.246339160000
#2009-07-30|-1.705820400000
#2009-07-31|-1.762501400000
#2009-08-03|-1.939160000000
#2009-08-04|-0.812637450000
#2009-08-05|-0.184412000000
#2009-08-06|-0.430342020000
#2009-08-07|-0.931842680000
#2009-08-10|0.241731600000
#2009-08-11|0.999514580000
#2009-08-12|0.024678517000
#2009-08-13|-0.396575090000
#2009-08-14|0.693298580000
#2009-08-17|2.847641500000
#2009-08-18|-0.778200150000
#2009-08-19|-0.047397692000
#2009-08-20|-0.974644900000
#2009-08-21|-1.526940200000
#2009-08-24|-0.370531020000
#2009-08-25|-0.386375400000
#2009-08-26|0.304601460000
#2009-08-27|-0.212689790000
#2009-08-28|-0.786780710000
#2009-08-31|0.667910580000
#2009-09-01|1.629122000000
#2009-09-02|0.355470660000
#2009-09-03|-0.536383810000
#2009-09-04|-0.993064340000
#2009-09-07|-0.662349580000
#2009-09-08|-0.992302890000
#2009-09-09|-0.814321990000
#2009-09-10|-0.680915300000
#2009-09-11|-0.501596030000
#2009-09-14|-0.454287260000
#2009-09-15|-0.867522420000
#2009-09-16|-1.595353800000
#2009-09-17|-0.681174760000
#2009-09-18|-0.110125300000
#2009-09-21|0.453893450000
#2009-09-22|-0.965260920000
#2009-09-23|0.035442214000
#2009-09-24|1.121629000000
#2009-09-25|0.336646680000
#2009-09-28|-0.646934330000
#2009-09-29|-0.063712284000
#2009-09-30|-0.083650477000
#2009-10-01|2.136415000000
#2009-10-02|1.273397000000
#2009-10-05|-0.709692660000
#2009-10-06|-1.801034700000
#2009-10-07|-0.014808356000
#2009-10-08|-0.933823170000
#2009-10-09|-0.453364130000
#2009-10-12|-0.405443010000
#2009-10-13|0.331882030000
#2009-10-14|-1.563719400000
#2009-10-15|-0.513491510000
#2009-10-16|0.349722560000
#2009-10-19|-0.856425880000
#2009-10-20|0.138497190000
#2009-10-21|-0.290533510000
#2009-10-22|0.095967665000
#2009-10-23|0.003494840600
#2009-10-26|0.995626510000
#2009-10-27|0.737907050000
#2009-10-28|1.817579500000
#2009-10-29|-1.190471300000
#2009-10-30|2.068167400000
#2009-11-02|-0.693880560000
#2009-11-03|0.698396740000
#2009-11-04|-1.253467900000
#2009-11-05|-0.765948410000
#2009-11-06|-0.220825960000
#2009-11-09|-1.367222500000
#2009-11-10|0.062605903000
#2009-11-11|-0.286316660000
#2009-11-12|0.595026610000
#2009-11-13|-0.436175940000
#2009-11-16|-0.817802730000
#2009-11-17|0.497797850000
#2009-11-18|-0.380476060000
#2009-11-19|1.153550000000
#2009-11-20|0.310916690000
#2009-11-23|-1.396473900000
#2009-11-24|0.471083160000
#2009-11-25|-0.646368620000
#2009-11-26|1.793188200000
#2009-11-27|0.918758750000
#2009-11-30|-0.392213700000
#2009-12-01|-1.902319600000
#2009-12-02|-0.571413700000
#2009-12-03|-0.213798510000
#2009-12-04|-0.578095140000
#2009-12-07|0.463222680000
#2009-12-08|1.232307600000
#2009-12-09|0.193087380000
#2009-12-10|-0.440460530000
#2009-12-11|-0.688912510000
#2009-12-14|-0.963570360000
#2009-12-15|0.076632254000
#2009-12-16|-0.782377360000
#2009-12-17|1.458130000000
#2009-12-18|-0.059825886000
#2009-12-21|-1.222250800000
#2009-12-22|-0.595086750000
#2009-12-23|-0.520277740000
#2009-12-24|-0.251832690000
#2009-12-28|-0.270039500000
#2009-12-29|-0.423400520000
#2009-12-30|0.370388360000
#2009-12-31|-0.081918135000
#2010-01-01|0.019188944000
#2010-01-04|-1.454487000000
#2010-01-05|-0.531255900000
#2010-01-06|-0.713571010000
#2010-01-07|-0.321833040000
#2010-01-08|-0.518145200000
#2010-01-11|-0.592773260000
#2010-01-12|0.680147170000
#2010-01-13|-0.002654610700
#2010-01-14|-0.614809630000
#2010-01-15|0.963140550000
#2010-01-18|-0.224695410000
#2010-01-19|-0.232754560000
#2010-01-20|1.595447900000
#2010-01-21|1.582099000000
#2010-01-22|1.583343900000
#2010-01-25|0.243916630000
#2010-01-26|0.250215170000
#2010-01-27|0.235813050000
#2010-01-28|0.627048490000
#2010-01-29|0.279594150000
#2010-02-01|-0.562839810000
#2010-02-02|-1.026194100000
#2010-02-03|0.180285500000
#2010-02-04|2.774816800000
#2010-02-05|1.734199600000
#2010-02-08|0.071475632000
#2010-02-09|-0.177202690000
#2010-02-10|-0.140273120000
#2010-02-11|-0.027087774000
#2010-02-12|0.308285300000
#2010-02-15|0.016410520000
#2010-02-16|-0.894574580000
#2010-02-17|-1.082400600000
#2010-02-18|-0.805131490000
#2010-02-19|-0.562791350000
#2010-02-22|-0.403169100000
#2010-02-23|1.086441400000
#2010-02-24|-0.233784720000
#2010-02-25|0.872424600000
#2010-02-26|-0.994283020000
#2010-03-01|0.217681440000
#2010-03-02|-0.920655430000
#2010-03-03|-0.891518890000
#2010-03-04|-0.039838221000
#2010-03-05|-1.354954700000
#2010-03-08|-0.408749970000
#2010-03-09|0.081711821000
#2010-03-10|-0.575822230000
#2010-03-11|-0.275974270000
#2010-03-12|-0.407660540000
#2010-03-15|0.487283500000
#2010-03-16|-0.659573910000
#2010-03-17|-0.696151670000
#2010-03-18|0.080968864000
#2010-03-19|0.147872910000
#2010-03-22|0.269872250000
#2010-03-23|-0.455294940000
#2010-03-24|0.178048090000
#2010-03-25|-0.502916280000
#2010-03-26|-0.016345985000
#2010-03-29|-0.249393280000
#2010-03-30|-0.083074965000
#2010-03-31|-0.258747610000
#2010-04-01|-0.840938690000
#2010-04-02|0.097146280000
#2010-04-05|-0.545952860000
#2010-04-06|0.021029046000
#2010-04-07|0.371337770000
#2010-04-08|0.401845690000
#2010-04-09|-0.985421600000
#2010-04-12|-0.556900260000
#2010-04-13|0.175558020000
#2010-04-14|-0.825919930000
#2010-04-15|-0.087369576000
#2010-04-16|1.445398200000
#2010-04-19|0.392559080000
#2010-04-20|-1.114038900000
#2010-04-21|0.416650410000
#2010-04-22|0.765074550000
#2010-04-23|-0.565127130000
#2010-04-26|-0.089872018000
#2010-04-27|2.569973900000
#2010-04-28|1.004422700000
#2010-04-29|-1.110337000000
#2010-04-30|0.507937130000
#2010-05-03|-0.276704460000
#2010-05-04|2.630388700000
#2010-05-05|1.723219200000
#2010-05-06|3.545964700000
#2010-05-07|5.134654000000
#2010-05-10|-6.321299600000
#2010-05-11|0.967699770000
#2010-05-12|-1.497545600000
#2010-05-13|-0.181464480000
#2010-05-14|3.625807000000
#2010-05-17|0.569020270000
#2010-05-18|-0.241363560000
#2010-05-19|2.874859800000
#2010-05-20|3.780847100000
#2010-05-21|-0.485509540000
#2010-05-24|-0.037252493000
#2010-05-25|2.207538800000
#2010-05-26|-1.295611000000
#2010-05-27|-3.136040400000
#2010-05-28|0.057722487000
#2010-05-31|0.389981750000
#2010-06-01|0.894735690000
#2010-06-02|-0.587980750000
#2010-06-03|-1.034775300000
#2010-06-04|2.888600800000
#2010-06-07|1.734605600000
#2010-06-08|0.147702960000
#2010-06-09|-0.986067000000
#2010-06-10|-1.624584200000
#2010-06-11|-0.319117010000
#2010-06-14|-1.302563200000
#2010-06-15|-1.281999000000
#2010-06-16|-0.210499170000
#2010-06-17|-0.428050430000
#2010-06-18|-0.794023390000
#2010-06-21|-0.973356190000
#2010-06-22|0.982500430000
#2010-06-23|1.050211100000
#2010-06-24|1.574487200000
#2010-06-25|0.281761680000
#2010-06-28|-0.421102400000
#2010-06-29|3.055248300000
#2010-06-30|-0.121388280000
#2010-07-01|0.450759530000
#2010-07-02|-0.697857980000
#2010-07-05|0.081414022000
#2010-07-06|-1.389634600000
#2010-07-07|-0.976206960000
#2010-07-08|-1.379655800000
#2010-07-09|-0.668645920000
#2010-07-12|-0.073215716000
#2010-07-13|-1.523442900000
#2010-07-14|-0.354257670000
#2010-07-15|0.198018850000
#2010-07-16|1.204092700000
#2010-07-19|0.208560410000
#2010-07-20|-0.336262290000
#2010-07-21|-0.046412379000
#2010-07-22|-1.565138900000
#2010-07-23|-0.578119580000
#2010-07-26|-1.080682500000
#2010-07-27|-0.545550050000
#2010-07-28|0.265651820000
#2010-07-29|-0.002371575500
#2010-07-30|0.241673770000
#2010-08-02|-1.903642900000
#2010-08-03|-0.030019719000
#2010-08-04|-0.195700930000
#2010-08-05|0.102308160000
#2010-08-06|0.425459710000
#2010-08-09|-0.464684220000
#2010-08-10|1.265441800000
#2010-08-11|2.484044300000
#2010-08-12|0.357422290000
#2010-08-13|0.276521770000
#2010-08-16|-0.193717930000
#2010-08-17|-1.286999600000
#2010-08-18|-0.326526460000
#2010-08-19|1.034200300000
#2010-08-20|0.557004150000
#2010-08-23|-0.032129716000
#2010-08-24|1.294062100000
#2010-08-25|0.421123860000
#2010-08-26|-0.356468620000
#2010-08-27|-1.038451400000
#2010-08-30|0.853060360000
#2010-08-31|0.221441330000
#2010-09-01|-2.341030100000
#2010-09-02|-0.520415660000
#2010-09-03|-1.290448400000
#2010-09-06|-0.256230560000
#2010-09-07|1.026270300000
#2010-09-08|-0.581706580000
#2010-09-09|-0.791576620000
#2010-09-10|-0.429659370000
#2010-09-13|-0.941616300000
#2010-09-14|-0.419030550000
#2010-09-15|-0.017136309000
#2010-09-16|-0.009469086300
#2010-09-17|0.258686100000
#2010-09-20|-0.850794490000
#2010-09-21|0.442177860000
#2010-09-22|0.129402820000
#2010-09-23|0.578120410000
#2010-09-24|-1.297618400000
#2010-09-27|0.332753030000
#2010-09-28|0.011005003000
#2010-09-29|-0.082963422000
#2010-09-30|0.177521320000
#2010-10-01|-0.378168370000
#2010-10-04|0.690463070000
#2010-10-05|-1.477830200000
#2010-10-06|-0.505259160000
#2010-10-07|-0.034991048000
#2010-10-08|-0.152814630000
#2010-10-11|-0.336574610000
#2010-10-12|0.261530070000
#2010-10-13|-1.099318000000
#2010-10-14|-0.230504500000
#2010-10-15|0.191053290000
#2010-10-18|0.020807752000
#2010-10-19|0.957083940000
#2010-10-20|-0.703070880000
#2010-10-21|-0.430836770000
#2010-10-22|-0.089068972000
#2010-10-25|-0.475348030000
#2010-10-26|0.211213020000
#2010-10-27|0.475243390000
#2010-10-28|-0.219936890000
#2010-10-29|0.243165480000
#2010-11-01|0.553239820000
#2010-11-02|-0.801677470000
#2010-11-03|0.348574760000
#2010-11-04|-1.502488900000
#2010-11-05|0.014278813000
#2010-11-08|0.105374570000
#2010-11-09|-0.138442620000
#2010-11-10|1.053242600000
#2010-11-11|0.410173450000
#2010-11-12|0.462412180000
#2010-11-15|-0.493992300000
#2010-11-16|1.771707200000
#2010-11-17|-0.315652730000
#2010-11-18|-1.629957200000
#2010-11-19|-0.089270361000
#2010-11-22|0.772370640000
#2010-11-23|2.156968100000
#2010-11-24|-0.834832850000
#2010-11-25|-0.250915910000
#2010-11-26|1.189019000000
#2010-11-29|1.025644300000
#2010-11-30|1.356645800000
#2010-12-01|-2.133737600000
#2010-12-02|-1.768756700000
#2010-12-03|-0.585076330000
#2010-12-06|0.238225940000
#2010-12-07|-1.091534400000
#2010-12-08|-0.535674100000
#2010-12-09|-0.344230500000
#2010-12-10|-0.531962810000
#2010-12-13|-0.474494400000
#2010-12-14|-0.668503170000
#2010-12-15|0.339537470000
#2010-12-16|0.047521610000
#2010-12-17|0.315998700000
#2010-12-20|-0.041104976000
#2010-12-21|-0.646158930000
#2010-12-22|-0.069728427000
#2010-12-23|-0.113146360000
#2010-12-24|-0.011310570000
#2010-12-27|0.529767450000
#2010-12-28|-0.263253660000
#2010-12-29|0.031140570000
#2010-12-30|0.244007590000
#2010-12-31|0.263184490000
#2011-01-03|-0.615746680000
#2011-01-04|-0.302263200000
#2011-01-05|-0.356328100000
#2011-01-06|0.196000020000
#2011-01-07|0.700028600000
#2011-01-10|0.804644940000
#2011-01-11|-1.022526000000
#2011-01-12|-1.208021000000
#2011-01-13|-0.554318900000
#2011-01-14|-0.262981890000
#2011-01-17|0.155305250000
#2011-01-18|-0.790273190000
#2011-01-19|0.453276280000
#2011-01-20|0.518274190000
#2011-01-21|-0.659497560000
#2011-01-24|-0.425016730000
#2011-01-25|0.261326100000
#2011-01-26|-0.609734000000
#2011-01-27|-0.133641480000
#2011-01-28|1.290992400000
#2011-01-31|0.125226990000
#2011-02-01|-1.394402700000
#2011-02-02|-0.561158060000
#2011-02-03|0.136407030000
#2011-02-04|-0.629943250000
#2011-02-07|-0.597596940000
#2011-02-08|-0.721241240000
#2011-02-09|0.272199390000
#2011-02-10|0.297948210000
#2011-02-11|0.099116683000
#2011-02-14|-0.135727000000
#2011-02-15|-0.042511459000
#2011-02-16|-0.436061350000
#2011-02-17|0.004971561500
#2011-02-18|-0.246357770000
#2011-02-21|0.599846420000
#2011-02-22|1.493005200000
#2011-02-23|0.458035290000
#2011-02-24|0.196031080000
#2011-02-25|-0.872299080000
#2011-02-28|-0.485456170000
#2011-03-01|0.600042520000
#2011-03-02|0.245384540000
#2011-03-03|-1.257471100000
#2011-03-04|0.441555800000
#2011-03-07|0.505811390000
#2011-03-08|-0.263229580000
#2011-03-09|0.339254050000
#2011-03-10|1.663902300000
#2011-03-11|0.145880760000
#2011-03-14|0.995249090000
#2011-03-15|2.674823800000
#2011-03-16|1.687682400000
#2011-03-17|-1.662133500000
#2011-03-18|-1.118248800000
#2011-03-21|-2.006659700000
#2011-03-22|-0.256242450000
#2011-03-23|-0.092520386000
#2011-03-24|-1.093475900000
#2011-03-25|-0.159190800000
#2011-03-28|0.074897923000
#2011-03-29|-0.062990628000
#2011-03-30|-0.556262610000
#2011-03-31|0.347047900000
#2011-04-01|-0.860999580000
#2011-04-04|-0.117189110000
#2011-04-05|-0.330265370000
#2011-04-06|-0.592572570000
#2011-04-07|0.288292410000
#2011-04-08|-0.651606500000
#2011-04-11|-0.083586611000
#2011-04-12|1.345605300000
#2011-04-13|-0.384611010000
#2011-04-14|-0.074661590000
#2011-04-15|-0.106601920000
#2011-04-18|1.946551600000
#2011-04-19|-0.709315180000
#2011-04-20|-1.611325300000
#2011-04-21|-0.363262560000
#2011-04-22|0.056796204000
#2011-04-25|0.224527150000
#2011-04-26|-0.234572990000
#2011-04-27|-0.317865400000
#2011-04-28|-0.475243210000
#2011-04-29|-0.254123480000
#2011-05-02|0.228921520000
#2011-05-03|0.399440050000
#2011-05-04|0.587649580000
#2011-05-05|1.214095700000
#2011-05-06|-0.384234520000
#2011-05-09|0.807227130000
#2011-05-10|-0.937497260000
#2011-05-11|0.216674030000
#2011-05-12|0.532758590000
#2011-05-13|0.472410590000
#2011-05-16|0.030179303000
#2011-05-17|0.515735150000
#2011-05-18|-0.734294470000
#2011-05-19|-0.316913280000
#2011-05-20|0.819156170000
#2011-05-23|1.573303900000
#2011-05-24|-0.318104740000
#2011-05-25|-0.146627500000
#2011-05-26|0.066878647000
#2011-05-27|-0.662571730000
#2011-05-30|0.068381414000
#2011-05-31|-0.925522150000
#2011-06-01|1.013472100000
#2011-06-02|0.869861190000
#2011-06-03|0.199040900000
#2011-06-06|0.491219250000
#2011-06-07|-0.194038360000
#2011-06-08|0.800941940000
#2011-06-09|-0.399895520000
#2011-06-10|1.286275500000
#2011-06-13|0.287351700000
#2011-06-14|-1.178698800000
#2011-06-15|1.862282800000
#2011-06-16|1.260507800000
#2011-06-17|-0.371393680000
#2011-06-20|0.071331739000
#2011-06-21|-1.108710100000
#2011-06-22|-0.144340870000
#2011-06-23|2.066754600000
#2011-06-24|0.580217840000
#2011-06-27|0.053002868000
#2011-06-28|-1.161353900000
#2011-06-29|-1.955412600000
#2011-06-30|-1.456221300000
#2011-07-01|-0.990412650000
#2011-07-04|-0.185290620000
#2011-07-05|0.411732970000
#2011-07-06|0.673486350000
#2011-07-07|-0.797045290000
#2011-07-08|1.192701600000
#2011-07-11|2.512285900000
#2011-07-12|0.973849180000
#2011-07-13|-0.931316440000
#2011-07-14|0.435047920000
#2011-07-15|0.299959000000
#2011-07-18|1.600293900000
#2011-07-19|-1.341934200000
#2011-07-20|-0.777764500000
#2011-07-21|-1.847131400000
#2011-07-22|-0.548456730000
#2011-07-25|0.722648080000
#2011-07-26|-0.101670320000
#2011-07-27|1.279622900000
#2011-07-28|0.545786980000
#2011-07-29|0.906991000000
#2011-08-01|0.495615210000
#2011-08-02|1.548175900000
#2011-08-03|0.817475680000
#2011-08-04|4.285321700000
#2011-08-05|2.020282300000
#2011-08-08|5.604479300000
#2011-08-09|-0.275466890000
#2011-08-10|3.036833300000
#2011-08-11|-0.788583520000
#2011-08-12|-1.805566500000
#2011-08-15|-2.291196300000
#2011-08-16|-0.000773983020
#2011-08-17|-0.612975240000
#2011-08-18|4.864389900000
#2011-08-19|0.947408560000
#2011-08-22|0.038772758000
#2011-08-23|-0.741664770000
#2011-08-24|-0.409991890000
#2011-08-25|1.235943300000
#2011-08-26|-0.373875260000
#2011-08-29|-1.945939400000
#2011-08-30|-0.504683670000
#2011-08-31|-1.841138500000
#2011-09-01|-0.008675301400
#2011-09-02|1.950436700000
#2011-09-05|2.462562800000
#2011-09-06|1.748233600000
#2011-09-07|-2.333735200000
#2011-09-08|-0.056868505000
#2011-09-09|3.310337800000
#2011-09-12|2.144273300000
#2011-09-13|-0.792306780000
#2011-09-14|-1.267921800000
#2011-09-15|-2.161939100000
#2011-09-16|-0.450533510000
#2011-09-19|2.106136100000
#2011-09-20|-0.686336700000
#2011-09-21|1.084363600000
#2011-09-22|4.489360800000
#2011-09-23|0.112079870000
#2011-09-26|-0.362086030000
#2011-09-27|-2.746368900000
#2011-09-28|1.115109800000
#2011-09-29|-0.586705090000
#2011-09-30|2.386551100000
#2011-10-03|2.439837900000
#2011-10-04|1.230988900000
#2011-10-05|-1.608771200000
#2011-10-06|-2.568163400000
#2011-10-07|-1.033304600000
#2011-10-10|-1.959502000000
#2011-10-11|-0.780882890000
#2011-10-12|-2.113837000000
#2011-10-13|0.392299090000
#2011-10-14|-1.916965700000
#2011-10-17|1.195950400000
#2011-10-18|-0.001866725300
#2011-10-19|-0.447605250000
#2011-10-20|1.068004300000
#2011-10-21|-2.559533800000
#2011-10-24|-1.600728000000
#2011-10-25|0.670739410000
#2011-10-26|-0.528445780000
#2011-10-27|-4.893075500000
#2011-10-28|-0.418050940000
#2011-10-31|3.171025800000
#2011-11-01|4.743880700000
#2011-11-02|-1.113909600000
#2011-11-03|-1.269059700000
#2011-11-04|0.377510280000
#2011-11-07|0.160594390000
#2011-11-08|-0.908239900000
#2011-11-09|2.842136400000
#2011-11-10|0.333830540000
#2011-11-11|-1.826709700000
#2011-11-14|0.400717590000
#2011-11-15|0.574672640000
#2011-11-16|0.542412760000
#2011-11-17|0.953297620000
#2011-11-18|0.228400110000
#2011-11-21|2.291496500000
#2011-11-22|0.433516090000
#2011-11-23|1.759527900000
#2011-11-24|0.286216110000
#2011-11-25|0.174792620000
#2011-11-28|-2.004065000000
#2011-11-29|-0.212705600000
#2011-11-30|-2.074881600000
#2011-12-01|-0.026112333000
#2011-12-02|-0.763104260000
#2011-12-05|-0.734039600000
#2011-12-06|0.273028790000
#2011-12-07|-0.046570025000
#2011-12-08|1.407969000000
#2011-12-09|-1.210470700000
#2011-12-12|1.353413000000
#2011-12-13|0.170000900000
#2011-12-14|1.368639900000
#2011-12-15|-0.505878570000
#2011-12-16|-0.020566739000
#2011-12-19|0.333969740000
#2011-12-20|-1.547592000000
#2011-12-21|-0.065278515000
#2011-12-22|-0.692271770000
#2011-12-23|-0.443589060000
#2011-12-27|0.193965760000
#2011-12-28|0.889945270000
#2011-12-29|-0.376158150000
#2011-12-30|-0.306717690000
#2012-01-02|-0.615259290000
#2012-01-03|-0.622884510000
#2012-01-04|0.058178872000
#2012-01-05|0.489482940000
#2012-01-06|0.049876388000
#2012-01-09|0.159175680000
#2012-01-10|-1.357372200000
#2012-01-11|0.494279150000
#2012-01-12|-0.297164620000
#2012-01-13|0.329541270000
#2012-01-16|-0.209969210000
#2012-01-17|-0.694424270000
#2012-01-18|-0.695188280000
#2012-01-19|-1.441376300000
#2012-01-20|-0.534835460000
#2012-01-23|-0.601992610000
#2012-01-24|0.126201760000
#2012-01-25|-0.084458344000
#2012-01-26|-1.141027900000
#2012-01-27|0.204569640000
#2012-01-30|0.911174600000
#2012-01-31|-0.420387090000
#2012-02-01|-1.496331800000
#2012-02-02|-0.323357520000
#2012-02-03|-1.084249100000
#2012-02-06|0.212773030000
#2012-02-07|-0.582229200000
#2012-02-08|-0.235256840000
#2012-02-09|-0.114722380000
#2012-02-10|1.157624400000
#2012-02-13|-0.761010890000
#2012-02-14|0.153134270000
#2012-02-15|0.179224460000
#2012-02-16|-0.089862429000
#2012-02-17|-0.967242420000
#2012-02-20|-0.594088850000
#2012-02-21|-0.264704290000
#2012-02-22|0.273784910000
#2012-02-23|-0.441641000000
#2012-02-24|-0.794934750000
#2012-02-27|0.477152530000
#2012-02-28|-0.456208560000
#2012-02-29|-0.153145820000
#2012-03-01|-0.621910100000
#2012-03-02|0.206943200000
#2012-03-05|0.582817140000
#2012-03-06|2.622061700000
#2012-03-07|-0.397892360000
#2012-03-08|-1.640124900000
#2012-03-09|-0.405587850000
#2012-03-12|-0.224946310000
#2012-03-13|-1.234231500000
#2012-03-14|-0.367178470000
#2012-03-15|-0.453577550000
#2012-03-16|-0.786894980000
#2012-03-19|-0.317777400000
#2012-03-20|0.660761360000
#2012-03-21|0.295106290000
#2012-03-22|0.981273410000
#2012-03-23|-0.070737526000
#2012-03-26|-0.753102720000
#2012-03-27|0.395553620000
#2012-03-28|0.532480900000
#2012-03-29|1.008967300000
#2012-03-30|-0.581027330000
#2012-04-02|-0.664425080000
#2012-04-03|0.252705100000
#2012-04-04|2.048482700000
#2012-04-05|0.439328130000
#2012-04-06|0.198774550000
#2012-04-09|0.617891730000
#2012-04-10|2.192535600000
#2012-04-11|-0.284673450000
#2012-04-12|-1.309335700000
#2012-04-13|1.124941800000
#2012-04-16|-0.041739270000
#2012-04-17|-1.431913000000
#2012-04-18|0.377806600000
#2012-04-19|0.288673310000
#2012-04-20|-0.501677570000
#2012-04-23|1.629178200000
#2012-04-24|-0.868148450000
#2012-04-25|-0.940937220000
#2012-04-26|-0.256048080000
#2012-04-27|-0.489188850000
#2012-04-30|0.621883810000
#2012-05-01|-0.271946970000
#2012-05-02|0.310755970000
#2012-05-03|-0.016298100000
#2012-05-04|1.205141400000
#2012-05-07|0.093146630000
#2012-05-08|1.077886200000
#2012-05-09|0.892025650000
#2012-05-10|-0.647199330000
#2012-05-11|0.136931600000
#2012-05-14|1.754048300000
#2012-05-15|0.873742760000
#2012-05-16|0.846191110000
#2012-05-17|1.213391900000
#2012-05-18|1.077108000000
#2012-05-21|-0.767457900000
#2012-05-22|-0.544936950000
#2012-05-23|1.682967700000
#2012-05-24|-0.321756120000
#2012-05-25|0.121358950000
#2012-05-28|0.103633000000
#2012-05-29|-0.586726310000
#2012-05-30|1.903237900000
#2012-05-31|0.666076480000
#2012-06-01|1.777644400000
#2012-06-04|0.021287115000
#2012-06-05|-0.400775730000
#2012-06-06|-2.022275200000
#2012-06-07|-0.904203710000
#2012-06-08|0.213404220000
#2012-06-11|0.120291080000
#2012-06-12|-0.402499790000
#2012-06-13|0.299617860000
#2012-06-14|-0.511128780000
#2012-06-15|-0.429397670000
#2012-06-18|-0.800756990000
#2012-06-19|-1.393732800000
#2012-06-20|-0.845207870000
#2012-06-21|0.692134260000
#2012-06-22|0.114446370000
#2012-06-25|1.396149900000
#2012-06-26|-0.083024047000
#2012-06-27|-0.674384060000
#2012-06-28|0.361251410000
#2012-06-29|-2.755961200000
#2012-07-02|-0.029774439000
#2012-07-03|-0.788721440000
#2012-07-04|0.130447480000
#2012-07-05|0.638236940000
#2012-07-06|0.928002890000
#2012-07-09|0.373996200000
#2012-07-10|-0.155671400000
#2012-07-11|-0.191934750000
#2012-07-12|0.719250860000
#2012-07-13|-0.901662230000
#2012-07-16|-0.041074201000
#2012-07-17|-0.071884222000
#2012-07-18|-0.826820550000
#2012-07-19|-0.637619260000
#2012-07-20|1.194052300000
#2012-07-23|2.014584800000
#2012-07-24|0.582625450000
#2012-07-25|-0.140957300000
#2012-07-26|-1.781540400000
#2012-07-27|-1.378881800000
#2012-07-30|-0.280564670000
#2012-07-31|0.235913190000
#2012-08-01|-0.275983750000
#2012-08-02|0.520155130000
#2012-08-03|-2.020730000000
#2012-08-06|-0.620987770000
#2012-08-07|-0.682035450000
#2012-08-08|-0.123912980000
#2012-08-09|-0.111690450000
#2012-08-10|0.145217690000
#2012-08-13|0.044437356000
#2012-08-14|-0.097267449000
#2012-08-15|0.086267591000
#2012-08-16|-0.544207990000
#2012-08-17|-0.374103280000
#2012-08-20|-0.000787913160
#2012-08-21|-0.440285560000
#2012-08-22|0.785338640000
#2012-08-23|0.009970974200
#2012-08-24|0.193587620000
#2012-08-27|-0.100905550000
#2012-08-28|0.190672190000
#2012-08-29|0.112913920000
#2012-08-30|0.831142370000
#2012-08-31|-0.502202930000
#2012-09-03|-0.148838970000
#2012-09-04|0.322194280000
#2012-09-05|-0.130201440000
#2012-09-06|-2.037554500000
#2012-09-07|-1.167555900000
#2012-09-10|0.340654080000
#2012-09-11|-0.297497240000
#2012-09-12|-0.675439420000
#2012-09-13|-0.346743670000
#2012-09-14|-2.027807700000
#2012-09-17|0.053460825000
#2012-09-18|0.286564710000
#2012-09-19|-0.360489900000
#2012-09-20|0.467040870000
#2012-09-21|-0.190705960000
#2012-09-24|0.556257190000
#2012-09-25|0.109497120000
#2012-09-26|1.962350200000
#2012-09-27|-0.448503700000
#2012-09-28|0.689751150000
#2012-10-01|-0.629928770000
#2012-10-02|-0.169504840000
#2012-10-03|-0.170303910000
#2012-10-04|-0.787297310000
#2012-10-05|-0.883210600000
#2012-10-08|0.638609710000
#2012-10-09|0.704761090000
#2012-10-10|0.329954830000
#2012-10-11|-0.621370320000
#2012-10-12|0.081624813000
#2012-10-15|-0.625838400000
#2012-10-16|-1.210154100000
#2012-10-17|-1.126271200000
#2012-10-18|-0.288898860000
#2012-10-19|1.021395000000
#2012-10-22|-0.059551068000
#2012-10-23|1.743236700000
#2012-10-24|-0.041074395000
#2012-10-25|-0.332517450000
#2012-10-26|0.424827840000
#2012-10-29|0.399661060000
#2012-10-30|-0.414123950000
#2012-10-31|0.446470740000
#2012-11-01|-0.718185420000
#2012-11-02|0.221445400000
#2012-11-05|0.411055980000
#2012-11-06|-0.604280170000
#2012-11-07|1.417226400000
#2012-11-08|0.416394440000
#2012-11-09|0.367105540000
#2012-11-12|-0.034366548000
#2012-11-13|0.139992830000
#2012-11-14|0.558826030000
#2012-11-15|0.544731740000
#2012-11-16|0.380140960000
#2012-11-19|-1.841161400000
#2012-11-20|-0.370207850000
#2012-11-21|-0.413065170000
#2012-11-22|-0.458216820000
#2012-11-23|-0.588916660000
#2012-11-26|0.230696340000
#2012-11-27|-0.067376480000
#2012-11-28|-0.078389309000
#2012-11-29|-0.715028760000
#2012-11-30|0.124178310000
#2012-12-03|-0.151666490000
#2012-12-04|-0.054827712000
#2012-12-05|-0.222260770000
#2012-12-06|-0.182209330000
#2012-12-07|-0.104858850000
#2012-12-10|0.071062267000
#2012-12-11|-0.538565160000
#2012-12-12|-0.309828220000
#2012-12-13|-0.045944899000
#2012-12-14|-0.137577280000
#2012-12-17|-0.276534050000
#2012-12-18|-0.787397210000
#2012-12-19|-0.208369730000
#2012-12-20|-0.002755499400
#2012-12-21|0.663622620000
#2012-12-24|0.019992657000
#2012-12-27|0.123680030000
#2012-12-28|1.037193100000
#2012-12-31|-0.474171730000
#2013-01-01|0.017287636000
#2013-01-02|-2.187928700000
#2013-01-03|-0.363214760000
#2013-01-04|-0.608789800000
#2013-01-07|0.036529746000
#2013-01-08|0.133785170000
#2013-01-09|-0.380069910000
#2013-01-10|-0.618573550000
#2013-01-11|-0.365060720000
#2013-01-14|0.077986203000
#2013-01-15|0.194786650000
#2013-01-16|0.353366760000
#2013-01-17|-0.579727950000
#2013-01-18|-0.065290086000
#2013-01-21|-0.166877210000
#2013-01-22|0.149982330000
#2013-01-23|0.150410700000
#2013-01-24|-0.248769450000
#2013-01-25|-0.653488460000
#2013-01-28|0.148488400000
#2013-01-29|-0.107080160000
#2013-01-30|0.482252360000
#2013-01-31|0.616522010000
#2013-02-01|-0.498072240000
#2013-02-04|1.558323500000
#2013-02-05|-0.305495500000
#2013-02-06|0.075864121000
#2013-02-07|0.556075990000
#2013-02-08|-0.561355050000
#2013-02-11|0.089273237000
#2013-02-12|-0.516536530000
#2013-02-13|-0.334851060000
#2013-02-14|0.285611240000
#2013-02-15|0.141807840000
#2013-02-18|-0.022217378000
#2013-02-19|-0.552102390000
#2013-02-20|0.501014110000
#2013-02-21|1.307587600000
#2013-02-22|-0.513391850000
#2013-02-25|0.524579410000
#2013-02-26|1.257762400000
#2013-02-27|-0.983443080000
#2013-02-28|-0.426443520000
#2013-03-01|0.392796640000
#2013-03-04|-0.243761360000
#2013-03-05|-1.082257600000
#2013-03-06|-0.145272630000
#2013-03-07|-0.517252560000
#2013-03-08|-0.523869510000
#2013-03-11|-0.282565710000
#2013-03-12|0.090557009000
#2013-03-13|0.092341468000
#2013-03-14|-0.668939110000
#2013-03-15|-0.048455380000
#2013-03-18|1.272125000000
#2013-03-19|0.667041300000
#2013-03-20|-0.712273300000
#2013-03-21|0.485891760000
#2013-03-22|0.062088326000
#2013-03-25|0.279143360000
#2013-03-26|-0.115792650000
#2013-03-27|0.623019160000
#2013-03-28|-0.211047380000
#2013-03-29|0.052135035000
#2013-04-01|0.295090500000
#2013-04-02|-0.626027290000
#2013-04-03|0.559550230000
#2013-04-04|0.152493460000
#2013-04-05|0.158607290000
#2013-04-08|-0.477912690000
#2013-04-09|-0.563321830000
#2013-04-10|-1.155885200000
#2013-04-11|-0.617892620000
#2013-04-12|0.597316740000
#2013-04-15|1.299007800000
#2013-04-16|-0.320916620000
#2013-04-17|1.172392800000
#2013-04-18|0.139392540000
#2013-04-19|-0.655778050000
#2013-04-22|-0.183593120000
#2013-04-23|-1.199157500000
#2013-04-24|-0.481987390000
#2013-04-25|-0.401602630000
#2013-04-26|0.112820150000
#2013-04-29|-0.612765850000
#2013-04-30|-0.168817710000
#2013-05-01|0.105673540000
#2013-05-02|-0.196332400000
#2013-05-03|-0.933399200000
#2013-05-06|0.085874721000
#2013-05-07|-0.600189150000
#2013-05-08|-0.619576990000
#2013-05-09|0.383127330000
#2013-05-10|-0.010492763000
#2013-05-13|0.222140630000
#2013-05-14|-0.158486770000
#2013-05-15|-0.024605947000
#2013-05-16|0.123584820000
#2013-05-17|-0.090294749000
#2013-05-20|-0.353247230000
#2013-05-21|0.010327220000
#2013-05-22|-0.157593460000
#2013-05-23|1.392657300000
#2013-05-24|0.132604260000
#2013-05-27|-0.042264201000
#2013-05-28|-0.588051740000
#2013-05-29|1.110850600000
#2013-05-30|-0.102534460000
#2013-05-31|1.237181500000
#2013-06-03|0.616795300000
#2013-06-04|0.038190737000
#2013-06-05|1.662848000000
#2013-06-06|0.109769550000
#2013-06-07|-1.055337800000
#2013-06-10|-0.289761570000
#2013-06-11|1.298872500000
#2013-06-12|0.197493200000
#2013-06-13|0.377891360000
#2013-06-14|-0.321660310000
#2013-06-17|-0.689435420000
#2013-06-18|-0.325253220000
#2013-06-19|-0.192023490000
#2013-06-20|3.454674500000
#2013-06-21|0.093718000000
#2013-06-24|1.726527000000
#2013-06-25|-0.533335330000
#2013-06-26|-0.810909030000
#2013-06-27|-0.684409320000
#2013-06-28|-0.270252020000
#2013-07-01|-0.290428160000
#2013-07-02|-0.040482130000
#2013-07-03|0.567631780000
#2013-07-04|-0.794515910000
#2013-07-05|0.016543703000
#2013-07-08|-0.461320070000
#2013-07-09|-0.698954880000
#2013-07-10|-0.425287370000
#2013-07-11|-1.182792100000
#2013-07-12|-0.118734430000
#2013-07-15|-0.236900170000
#2013-07-16|-0.065151475000
#2013-07-17|-0.241344480000
#2013-07-18|-0.602496390000
#2013-07-19|-0.343222740000
#2013-07-22|-0.523085420000
#2013-07-23|-0.177820950000
#2013-07-24|-0.191500990000
#2013-07-25|0.464475660000
#2013-07-26|0.229282440000
#2013-07-29|0.355220590000
#2013-07-30|-0.181291790000
#2013-07-31|0.111484810000
#2013-08-01|-0.944652080000
#2013-08-02|-0.203147470000
#2013-08-05|0.160244270000
#2013-08-06|0.174702420000
#2013-08-07|0.555058480000
#2013-08-08|-0.452591510000
#2013-08-09|0.014365322000
#2013-08-12|-0.076355711000
#2013-08-13|-0.383358570000
#2013-08-14|-0.170172380000
#2013-08-15|0.750613570000
#2013-08-16|-0.254148390000
#2013-08-19|0.416027070000
#2013-08-20|0.708893840000
#2013-08-21|0.552625180000
#2013-08-22|-0.710925880000
#2013-08-23|-0.566322620000
#2013-08-26|0.254169910000
#2013-08-27|1.378028000000
#2013-08-28|0.253708270000
#2013-08-29|-0.168010560000
#2013-08-30|0.493537100000
#2013-09-02|-0.740373370000
#2013-09-03|-0.121781200000
#2013-09-04|-0.538354460000
#2013-09-05|-0.252551110000
#2013-09-06|-0.098929033000
#2013-09-09|-0.291872500000
#2013-09-10|-0.875926910000
#2013-09-11|-0.307723970000
#2013-09-12|0.162694320000
#2013-09-13|0.124934730000
#2013-09-16|-0.406086360000
#2013-09-17|0.143539610000
#2013-09-18|-0.182095070000
#2013-09-19|-1.229117200000
#2013-09-20|0.159523960000
#2013-09-23|0.620604570000
#2013-09-24|0.020784581000
#2013-09-25|0.109721480000
#2013-09-26|0.084931992000
#2013-09-27|0.327673580000
#2013-09-30|1.185769800000
#2013-10-01|-0.520055710000
#2013-10-02|0.261142640000
#2013-10-03|0.226943980000
#2013-10-04|-0.353705350000
#2013-10-07|0.478396710000
#2013-10-08|0.307983370000
#2013-10-09|0.457411860000
#2013-10-10|-1.654853100000
#2013-10-11|-0.617219330000
#2013-10-14|0.024721840000
#2013-10-15|-0.274680940000
#2013-10-16|-0.534180280000
#2013-10-17|-0.841298280000
#2013-10-18|-0.668404400000
#2013-10-21|-0.179229680000
#2013-10-22|-0.359983300000
#2013-10-23|0.515004160000
#2013-10-24|-0.350294050000
#2013-10-25|0.015191320000
#2013-10-28|0.077513576000
#2013-10-29|-0.079663575000
#2013-10-30|0.100465340000
#2013-10-31|0.249469400000
#2013-11-01|0.157624450000
#2013-11-04|-0.137547310000
#2013-11-05|0.230097950000
#2013-11-06|-0.231929540000
#2013-11-07|0.653598370000
#2013-11-08|0.017597271000
#2013-11-11|-0.234156520000
#2013-11-12|-0.030468605000
#2013-11-13|0.348564680000
#2013-11-14|-0.476123750000
#2013-11-15|-0.477545680000
#2013-11-18|-0.322134110000
#2013-11-19|0.279080000000
#2013-11-20|0.229316000000
#2013-11-21|-0.175041420000
#2013-11-22|-0.390868840000
#2013-11-25|-0.099359497000
#2013-11-26|0.061945401000
#2013-11-27|-0.200708600000
#2013-11-28|-0.213748780000
#2013-11-29|0.040157590000
#2013-12-02|-0.101439440000
#2013-12-03|0.647478640000
#2013-12-04|0.429205950000
#2013-12-05|0.073916137000
#2013-12-06|-0.723021630000
#2013-12-09|-0.359178570000
#2013-12-10|0.255667780000
#2013-12-11|0.329469980000
#2013-12-12|0.522971030000
#2013-12-13|0.026647409000
#2013-12-16|-0.493280230000
#2013-12-17|0.386145290000
#2013-12-18|-0.808414760000
#2013-12-19|-0.855169890000
#2013-12-20|-0.433779420000
#2013-12-23|-0.654185180000
#2013-12-24|-0.107925940000
#2013-12-27|-0.535912630000
#2013-12-30|0.075200371000
#2013-12-31|0.001998735600
#2014-01-01|0.012506028000
#2014-01-02|0.674200360000
#2014-01-03|-0.230809760000
#2014-01-06|-0.003714436900
#2014-01-07|-0.364728240000
#2014-01-08|-0.136249740000
#2014-01-09|0.252557460000
#2014-01-10|-0.281092940000
#2014-01-13|0.375285060000
#2014-01-14|-0.237665120000
#2014-01-15|-0.498863640000
#2014-01-16|0.156773310000
#2014-01-17|-0.095573597000
#2014-01-20|0.083687887000
#2014-01-21|-0.118889980000
#2014-01-22|-0.012675544000
#2014-01-23|0.726613940000
#2014-01-24|2.219794800000
#2014-01-27|0.551454370000
#2014-01-28|-0.419483270000
#2014-01-29|0.735834780000
#2014-01-30|0.080293760000
#2014-01-31|0.617276130000
#2014-02-03|1.168375000000
#2014-02-04|0.090009466000
#2014-02-05|-0.139223220000
#2014-02-06|-1.416419500000
#2014-02-07|-0.845075850000
#2014-02-10|-0.277534130000
#2014-02-11|-1.050334700000
#2014-02-12|-0.345678630000
#2014-02-13|0.126691670000
#2014-02-14|-0.570663990000
#2014-02-17|-0.127152950000
#2014-02-18|-0.236078310000
#2014-02-19|0.185551170000
#2014-02-20|-0.002188727500
#2014-02-21|-0.394828980000
#2014-02-24|-0.537767590000
#2014-02-25|-0.179275130000
#2014-02-26|0.310446320000
#2014-02-27|-0.020704878000
#2014-02-28|-0.466508000000
#2014-03-03|1.745301600000
#2014-03-04|-1.388063500000
#2014-03-05|-0.119107270000
#2014-03-06|-0.448746470000
#2014-03-07|0.511556210000
#2014-03-10|0.282635600000
#2014-03-11|0.102136140000
#2014-03-12|0.547002430000
#2014-03-13|0.894302900000
#2014-03-14|0.814972640000
#2014-03-17|-0.892774700000
#2014-03-18|-0.527078030000
#2014-03-19|-0.275788190000
#2014-03-20|0.077726685000
#2014-03-21|-0.209357220000
#2014-03-24|0.507425010000
#2014-03-25|-0.643554450000
#2014-03-26|-0.109218790000
#2014-03-27|0.028694453000
#2014-03-28|-0.521648110000
#2014-03-31|-0.111020740000
#2014-04-01|-0.548161510000
#2014-04-02|-0.210090970000
#2014-04-03|-0.045228560000
#2014-04-04|0.033235908000
#2014-04-07|0.841367130000
#2014-04-08|-0.002710018300
#2014-04-09|-0.478375230000
#2014-04-10|0.536861120000
#2014-04-11|0.895472050000
#2014-04-14|-0.232008900000
#2014-04-15|0.233728200000
#2014-04-16|-0.936592580000
#2014-04-17|-0.504420460000
#2014-04-18|0.027204348000
#2014-04-21|0.024495348000
#2014-04-22|-0.530667010000
#2014-04-23|0.187987460000
#2014-04-24|-0.164114400000
#2014-04-25|0.545513270000
#2014-04-28|-0.091866560000
#2014-04-29|-0.454783920000
#2014-04-30|0.051337395000
#2014-05-01|-0.075262494000
#2014-05-02|0.096419618000
#2014-05-05|0.068537503000
#2014-05-06|0.144176160000
#2014-05-07|0.011466689000
#2014-05-08|-0.227628480000
#2014-05-09|0.265868690000
#2014-05-12|-0.535056530000
#2014-05-13|-0.067392677000
#2014-05-14|0.059655979000
#2014-05-15|0.891232790000
#2014-05-16|-0.249375790000
#2014-05-19|0.051208731000
#2014-05-20|0.303958300000
#2014-05-21|-0.157473520000
#2014-05-22|-0.071715280000
#2014-05-23|-0.238402280000
#2014-05-26|-0.269600540000
#2014-05-27|-0.136652230000
#2014-05-28|0.121151700000
#2014-05-29|-0.094700530000
#2014-05-30|-0.112560880000
#2014-06-02|-0.082801707000
#2014-06-03|0.097305261000
#2014-06-04|0.033245489000
#2014-06-05|-0.393899380000
#2014-06-06|-0.704359830000
#2014-06-09|-0.208439200000
#2014-06-10|-0.124990780000
#2014-06-11|0.299473350000
#2014-06-12|0.271524070000
#2014-06-13|0.007327166400
#2014-06-16|0.077602424000
#2014-06-17|-0.259554980000
#2014-06-18|-0.201565000000
#2014-06-19|-0.616467060000
#2014-06-20|0.074241236000
#2014-06-23|0.176282000000
#2014-06-24|0.215144890000
#2014-06-25|0.420044690000
#2014-06-26|0.251745430000
#2014-06-27|0.059208840000
#2014-06-30|0.132344590000
#2014-07-01|-0.428626660000
#2014-07-02|-0.165049230000
#2014-07-03|-0.401395170000
#2014-07-04|0.129923760000
#2014-07-07|0.401685300000
#2014-07-08|0.837872510000
#2014-07-09|-0.090562053000
#2014-07-10|1.115205300000
#2014-07-11|-0.112613010000
#2014-07-14|-0.534993830000
#2014-07-15|0.404980480000
#2014-07-16|-0.534849110000
#2014-07-17|1.297881500000
#2014-07-18|-0.373668020000
#2014-07-21|0.344662160000
#2014-07-22|-0.607850610000
#2014-07-23|-0.120758560000
#2014-07-24|-0.271963450000
#2014-07-25|0.633695240000
#2014-07-28|0.003581903900
#2014-07-29|0.216546940000
#2014-07-30|0.250220360000
#2014-07-31|1.772422100000
#2014-08-01|1.118564700000
#2014-08-04|-0.215161170000
#2014-08-05|0.262975570000
#2014-08-06|0.557091530000
#2014-08-07|0.556096850000
#2014-08-08|0.166293430000
#2014-08-11|-0.943335650000
#2014-08-12|0.022230428000
#2014-08-13|-0.541474040000
#2014-08-14|-0.538242400000
#2014-08-15|0.472546940000
#2014-08-18|-0.902684750000
#2014-08-19|-0.299724310000
#2014-08-20|-0.166442920000
#2014-08-21|-0.344461620000
#2014-08-22|0.193800200000
#2014-08-25|-0.375980820000
#2014-08-26|-0.300208180000
#2014-08-27|-0.069018729000
#2014-08-28|0.423977400000
#2014-08-29|-0.100382510000
#2014-09-01|0.174974350000
#2014-09-02|0.098996162000
#2014-09-03|-0.347878690000
#2014-09-04|0.218842300000
#2014-09-05|0.194756220000
#2014-09-08|0.216505100000
#2014-09-09|0.385632010000
#2014-09-10|0.162971110000
#2014-09-11|0.075703628000
#2014-09-12|0.107813340000
#2014-09-15|0.330504690000
#2014-09-16|0.057188153000
#2014-09-17|-0.261434260000
#2014-09-18|-0.476455390000
#2014-09-19|-0.144209360000
#2014-09-22|0.787114380000
#2014-09-23|0.873760100000
#2014-09-24|-0.275737320000
#2014-09-25|1.198711200000
#2014-09-26|0.199998390000
#2014-09-29|0.705293660000
#2014-09-30|-0.037624441000
#2014-10-01|0.763182700000
#2014-10-02|0.837165590000
#2014-10-03|-0.600630280000
#2014-10-06|-0.267264100000
#2014-10-07|1.023390500000
#2014-10-08|0.108342390000
#2014-10-09|0.773119270000
#2014-10-10|1.727573300000
#2014-10-13|0.549042110000
#2014-10-14|0.367791380000
#2014-10-15|2.348176200000
#2014-10-16|0.436849860000
#2014-10-17|-2.401662600000
#2014-10-20|-0.434595700000
#2014-10-21|-1.702523700000
#2014-10-22|-0.202672790000
#2014-10-23|-0.593265890000
#2014-10-24|-0.090730317000
#2014-10-27|0.283332380000
#2014-10-28|-0.996886310000
#2014-10-29|-0.428658550000
#2014-10-30|0.287854880000
#2014-10-31|-0.791451810000
#2014-11-03|0.483147560000
#2014-11-04|0.304667950000
#2014-11-05|-0.513037260000
#2014-11-06|-0.122697120000
#2014-11-07|0.208949100000
#2014-11-10|-0.630494590000
#2014-11-11|-0.277105030000
#2014-11-12|0.562179680000
#2014-11-13|0.107637720000
#2014-11-14|0.047129583000
#2014-11-17|0.169845940000
#2014-11-18|-0.328866300000
#2014-11-19|0.186872930000
#2014-11-20|0.251201930000
#2014-11-21|-0.813095930000
#2014-11-24|-0.104284570000
#2014-11-25|-0.336926700000
#2014-11-26|-0.153079870000
#2014-11-27|-0.007796453800
#2014-11-28|0.613453870000
#2014-12-01|0.657438160000
#2014-12-02|-0.192206000000
#2014-12-03|-0.148656830000
#2014-12-04|0.054905068000
#2014-12-05|-0.650615630000
#2014-12-08|0.750136910000
#2014-12-09|1.379220000000
#2014-12-10|1.200680600000
#2014-12-11|0.288655700000
#2014-12-12|2.060704700000
#2014-12-15|1.248901100000
#2014-12-16|0.034150787000
#2014-12-17|-0.543597460000
#2014-12-18|-2.455983900000
#2014-12-19|-0.223754750000
#2014-12-22|-0.521111130000
#2014-12-23|-0.275536630000
#2014-12-24|-0.144353660000
#2014-12-29|0.274991870000
#2014-12-30|0.639906820000
#2014-12-31|0.628155410000
#2015-01-01|0.023251139000
#2015-01-02|0.382047740000
#2015-01-05|1.718752900000
#2015-01-06|0.810870770000
#2015-01-07|-0.230201170000
#2015-01-08|-1.735111200000
#2015-01-09|0.808497850000
#2015-01-12|0.305848990000
#2015-01-13|-0.240704920000
#2015-01-14|0.964324410000
#2015-01-15|0.227997870000
#2015-01-16|-0.306092650000
#2015-01-19|-0.511879030000
#2015-01-20|-0.469754820000
#2015-01-21|-0.458187010000
#2015-01-22|-0.977700710000
#2015-01-23|-0.064751141000
#2015-01-26|-0.605869410000
#2015-01-27|0.420420170000
#2015-01-28|0.601829470000
#2015-01-29|0.041685790000
#2015-01-30|0.981282110000
#2015-02-02|-0.542201880000
#2015-02-03|-1.317122600000
#2015-02-04|-0.172575460000
#2015-02-05|-0.422674800000
#2015-02-06|-0.248315070000
#2015-02-09|0.715761540000
#2015-02-10|-0.473480460000
#2015-02-11|0.303835540000
#2015-02-12|-0.968003990000
#2015-02-13|-0.475224470000
#2015-02-16|0.048174433000
#2015-02-17|-0.253185450000
#2015-02-18|-0.312223670000
#2015-02-19|-0.271545110000
#2015-02-20|-0.281128790000
#2015-02-23|-0.531931040000
#2015-02-24|-0.409997140000
#2015-02-25|-0.231179160000
#2015-02-26|-0.337628250000
#2015-02-27|-0.026274651000
#2015-03-02|0.209744130000
#2015-03-03|0.445898800000
#2015-03-04|0.253791180000
#2015-03-05|-0.285230900000
#2015-03-06|0.695844290000
#2015-03-09|0.368512990000
#2015-03-10|1.522253200000
#2015-03-11|-0.135944680000
#2015-03-12|-0.516669750000
#2015-03-13|0.416897090000
#2015-03-16|-0.441269190000
#2015-03-17|0.477684260000
#2015-03-18|-0.092489503000
#2015-03-19|-0.473833470000
#2015-03-20|-0.994438770000
#2015-03-23|0.133326010000
#2015-03-24|-0.119984240000
#2015-03-25|0.490662250000
#2015-03-26|0.637516260000
#2015-03-27|0.014416745000
#2015-03-30|-0.346677480000
#2015-03-31|1.096753700000
#2015-04-01|-0.089447267000
#2015-04-02|-0.490582700000
#2015-04-03|-0.072767176000
#2015-04-06|-0.136110710000
#2015-04-07|-0.563514350000
#2015-04-08|-0.348993210000
#2015-04-09|-0.339830310000
#2015-04-10|-0.348104210000
#2015-04-13|0.325076190000
#2015-04-14|-0.067222789000
#2015-04-15|-0.248306010000
#2015-04-16|0.205478740000
#2015-04-17|1.258425800000
#2015-04-20|-0.612660590000
#2015-04-21|-0.189007390000
#2015-04-22|-0.200962590000
#2015-04-23|-0.121412320000
#2015-04-24|-0.264929260000
#2015-04-27|-0.469797520000
#2015-04-28|0.131972210000
#2015-04-29|0.610326650000
#2015-04-30|0.786305670000
#2015-05-01|-0.298157600000
#2015-05-04|-0.219068420000
#2015-05-05|0.728993180000
#2015-05-06|0.049139760000
#2015-05-07|0.346382230000
#2015-05-08|-1.370565200000
#2015-05-11|0.174979090000
#2015-05-12|0.382889360000
#2015-05-13|-0.245113020000
#2015-05-14|-0.408117560000
#2015-05-15|-0.159991730000
#2015-05-18|-0.022619288000
#2015-05-19|-0.069716118000
#2015-05-20|0.079496555000
#2015-05-21|-0.170432140000
#2015-05-22|0.219366820000
#2015-05-25|0.050074380000
#2015-05-26|1.337286000000
#2015-05-27|-0.747691810000
#2015-05-28|0.337910060000
#2015-05-29|0.581938980000
#2015-06-01|0.407225280000
#2015-06-02|-0.324269000000
#2015-06-03|-0.596692620000
#2015-06-04|0.777364080000
#2015-06-05|0.694031180000
#2015-06-08|0.393342380000
#2015-06-09|0.133665560000
#2015-06-10|-1.103723900000
#2015-06-11|-0.031918149000
#2015-06-12|0.577671890000
#2015-06-15|1.343288900000
#2015-06-16|0.245483560000
#2015-06-17|0.176885930000
#2015-06-18|-0.467802610000
#2015-06-19|0.221812020000
#2015-06-22|-1.935803800000
#2015-06-23|-0.060830936000
#2015-06-24|0.587819040000
#2015-06-25|0.193260480000
#2015-06-26|0.240381940000
#2015-06-29|2.875378800000
#2015-06-30|0.709262250000
#2015-07-01|-1.044669300000
#2015-07-02|0.355645570000
#2015-07-03|0.279819940000
#2015-07-06|0.737534880000
#2015-07-07|0.904542860000
#2015-07-08|0.727303680000
#2015-07-09|-0.818648640000
#2015-07-10|-1.948698000000
#2015-07-13|-1.296142600000
#2015-07-14|-0.373304370000
#2015-07-15|0.009418864700
#2015-07-16|-0.962062060000
#2015-07-17|0.098417424000
#2015-07-20|-0.176366220000
#2015-07-21|0.337208420000
#2015-07-22|0.631965880000
#2015-07-23|0.073149353000
#2015-07-24|1.026372000000
#2015-07-27|1.275809600000
#2015-07-28|-0.600131210000
#2015-07-29|-0.700943410000
#2015-07-30|-0.087162048000
#2015-07-31|0.011353686000
#2015-08-03|0.141348560000
#2015-08-04|-0.130097060000
#2015-08-05|-0.383063260000
#2015-08-06|0.695291760000
#2015-08-07|0.423179060000
#2015-08-10|-0.632004140000
#2015-08-11|1.168412700000
#2015-08-12|1.172531500000
#2015-08-13|-0.395564200000
#2015-08-14|-0.295885500000
#2015-08-17|0.057380609000
#2015-08-18|0.350974830000
#2015-08-19|1.353731600000
#2015-08-20|1.245517700000
#2015-08-21|2.900865800000
#2015-08-24|4.849547900000
#2015-08-25|-1.992552300000
#2015-08-26|-0.308641230000
#2015-08-27|-2.349503800000
#2015-08-28|-0.413817260000
#2015-08-31|0.623157320000
#2015-09-01|2.076906400000
#2015-09-02|-0.722503240000
#2015-09-03|-0.801029500000
#2015-09-04|1.720057100000
#2015-09-07|-0.118515240000
#2015-09-08|-1.428854800000
#2015-09-09|-0.807025250000
#2015-09-10|0.409817700000
#2015-09-11|0.043305099000
#2015-09-14|0.402042780000
#2015-09-15|-0.649234290000
#2015-09-16|-0.958702330000
#2015-09-17|0.375984490000
#2015-09-18|0.989543560000
#2015-09-21|0.050277989000
#2015-09-22|2.387052800000
#2015-09-23|-0.069281876000
#2015-09-24|1.250096900000
#2015-09-25|-0.745459380000
#2015-09-28|2.358445600000
#2015-09-29|1.035510500000
#2015-09-30|-1.137872500000
#2015-10-01|-0.225277840000
#2015-10-02|-0.349159120000
#2015-10-05|-1.946466700000
#2015-10-06|-0.909966110000
#2015-10-07|-0.875029740000
#2015-10-08|-0.539721130000
#2015-10-09|-1.009449800000
#2015-10-12|-0.068551503000
#2015-10-13|0.883667410000
#2015-10-14|0.682531300000
#2015-10-15|-1.100261000000
#2015-10-16|-0.613664450000
#2015-10-19|0.081099048000
#2015-10-20|-0.211439850000
#2015-10-21|0.195978580000
#2015-10-22|-0.656457300000
#2015-10-23|-0.922357980000
#2015-10-26|0.112890780000
#2015-10-27|0.682942450000
#2015-10-28|-1.004592800000
#2015-10-29|0.199481620000
#2015-10-30|-0.252121360000
#2015-11-02|-0.209107520000
#2015-11-03|-0.164515090000
#2015-11-04|-0.006256879800
#2015-11-05|0.304158330000
#2015-11-06|0.084640823000
#2015-11-09|0.862748620000
#2015-11-10|0.379712700000
#2015-11-11|-0.132846120000
#2015-11-12|1.124083200000
#2015-11-13|1.152825100000
#2015-11-16|-0.026433380000
#2015-11-17|-0.922887620000
#2015-11-18|-0.285266940000
#2015-11-19|-0.505377170000
#2015-11-20|-0.037821349000
#2015-11-23|0.315309880000
#2015-11-24|0.605867980000
#2015-11-25|-0.396334710000
#2015-11-26|-0.372680630000
#2015-11-27|0.319699320000
#2015-11-30|-0.101850200000
#2015-12-01|-0.322690040000
#2015-12-02|0.171406570000
#2015-12-03|0.461954210000
#2015-12-04|-0.360198260000
#2015-12-07|0.382610530000
#2015-12-08|1.452718600000
#2015-12-09|0.569192590000
#2015-12-10|0.329388920000
#2015-12-11|2.478397400000
#2015-12-14|1.290569700000
#2015-12-15|-1.556136100000
#2015-12-16|-1.192906000000
#2015-12-17|0.158933570000
#2015-12-18|1.391937000000
#2015-12-21|0.064240001000
#2015-12-22|-0.741807820000
#2015-12-23|-1.163006500000
#2015-12-24|-0.325484220000
#2015-12-28|0.538532440000
#2015-12-29|-0.814311390000
#2015-12-30|0.682318030000
#2015-12-31|0.523038270000
#2016-01-01|0.019809701000
#2016-01-04|2.209482400000
#2016-01-05|-0.137321830000
#2016-01-06|0.881988820000
#2016-01-07|2.003109000000
#2016-01-08|0.813764270000
#2016-01-11|0.147348640000
#2016-01-12|-0.193527030000
#2016-01-13|0.404997350000
#2016-01-14|1.017131400000
#2016-01-15|2.386329200000
#2016-01-18|0.488701370000
#2016-01-19|-1.006775700000
#2016-01-20|2.971687300000
#2016-01-21|-0.886374590000
#2016-01-22|-2.867583300000
#2016-01-25|0.422876720000
#2016-01-26|-0.396554290000
#2016-01-27|-0.410457610000
#2016-01-28|0.331144690000
#2016-01-29|-1.298521000000
#2016-02-01|-0.613340440000
#2016-02-02|1.661856400000
#2016-02-03|0.577317540000
#2016-02-04|-0.391100200000
#2016-02-05|0.980970500000
#2016-02-08|2.597850100000
#2016-02-09|0.957407590000
#2016-02-10|-0.331773520000
#2016-02-11|2.474877400000
#2016-02-12|-1.456930800000
#2016-02-15|-1.446241400000
#2016-02-16|-0.513744000000
#2016-02-17|-1.806353800000
#2016-02-18|-0.222142850000
#2016-02-19|0.146044980000
#2016-02-22|-1.019786700000
#2016-02-23|0.785476680000
#2016-02-24|0.963752090000
#2016-02-25|-1.227349400000
#2016-02-26|-0.799211920000
#2016-02-29|0.159511830000
#2016-03-01|-1.774617600000
#2016-03-02|-1.146629600000
#2016-03-03|-0.467102890000
#2016-03-04|-1.276319900000
#2016-03-07|0.032467484000
#2016-03-08|0.885377290000
#2016-03-09|-0.205224480000
#2016-03-10|-0.565285030000
#2016-03-11|-2.426338400000
#2016-03-14|-0.622342710000
#2016-03-15|0.657724440000
#2016-03-16|0.290490240000
#2016-03-17|-1.173035600000
#2016-03-18|-0.570302720000
#2016-03-21|0.037145022000
#2016-03-22|0.012494227000
#2016-03-23|0.486132140000
#2016-03-24|1.035508900000
#2016-03-25|-0.023423797000
#2016-03-28|-0.008549439700
#2016-03-29|0.203841390000
#2016-03-30|-1.170041600000
#2016-03-31|0.313045620000
#2016-04-01|0.578275560000
#2016-04-04|-0.117445950000
#2016-04-05|1.279768100000
#2016-04-06|-0.848321200000
#2016-04-07|0.710695450000
#2016-04-08|-0.798656110000
#2016-04-11|-0.185270620000
#2016-04-12|-0.802730920000
#2016-04-13|-1.489732400000
#2016-04-14|-0.651367720000
#2016-04-15|0.062181339000
#2016-04-18|-0.031339042000
#2016-04-19|-1.386809100000
#2016-04-20|-0.471557890000
#2016-04-21|0.035641152000
#2016-04-22|0.084106773000
#2016-04-25|0.343139680000
#2016-04-26|-0.418233450000
#2016-04-27|0.046135530000
#2016-04-28|0.209368560000
#2016-04-29|0.617547390000
#2016-05-02|-0.176976960000
#2016-05-03|1.160897900000
#2016-05-04|0.920390780000
#2016-05-05|0.081420705000
#2016-05-06|0.043686748000
#2016-05-09|0.112394350000
#2016-05-10|-0.779067400000
#2016-05-11|0.100782280000
#2016-05-12|0.241558190000
#2016-05-13|0.338452250000
#2016-05-16|-0.445794730000
#2016-05-17|-0.031910371000
#2016-05-18|-0.407511060000
#2016-05-19|1.021670100000
#2016-05-20|-0.793632330000
#2016-05-23|0.230022980000
#2016-05-24|-1.059188700000
#2016-05-25|-0.752011420000
#2016-05-26|-0.154771450000
#2016-05-27|-0.157317970000
#2016-05-30|-0.034711413000
#2016-05-31|0.321300180000
#2016-06-01|0.456406680000
#2016-06-02|-0.058140889000
#2016-06-03|0.077176206000
#2016-06-06|-0.406326590000
#2016-06-07|-0.587193910000
#2016-06-08|-0.202191680000
#2016-06-09|0.738215980000
#2016-06-10|1.877101400000
#2016-06-13|1.861864200000
#2016-06-14|1.722041000000
#2016-06-15|-0.296401650000
#2016-06-16|0.989844680000
#2016-06-17|-1.094864800000
#2016-06-20|-2.462189900000
#2016-06-21|-0.192058210000
#2016-06-22|0.210999700000
#2016-06-23|-1.837926400000
#2016-06-24|6.246527200000
#2016-06-27|1.825601200000
#2016-06-28|-2.063373600000
#2016-06-29|-2.470647100000
#2016-06-30|-1.050708300000
#2016-07-01|-1.181237900000
#2016-07-04|0.113867330000
#2016-07-05|0.944307210000
#2016-07-06|0.698926270000
#2016-07-07|-0.786998870000
#2016-07-08|-1.077888600000
#2016-07-11|-1.333333000000
#2016-07-12|-1.312487700000
#2016-07-13|0.013067329000
#2016-07-14|-0.755190670000
#2016-07-15|-0.114457910000
#2016-07-18|-0.003165058300
#2016-07-19|0.268568010000
#2016-07-20|-0.533691940000
#2016-07-21|0.065334298000
#2016-07-22|-0.075560831000
#2016-07-25|0.185571450000
#2016-07-26|0.166214360000
#2016-07-27|0.080277741000
#2016-07-28|0.238520590000
#2016-07-29|-0.469924150000
#2016-08-01|0.445919130000
#2016-08-02|0.889855150000
#2016-08-03|0.263855070000
#2016-08-04|-0.517090920000
#2016-08-05|-0.933457260000
#2016-08-08|-0.302387620000
#2016-08-09|-0.590347590000
#2016-08-10|0.169285600000
#2016-08-11|-0.623750630000
#2016-08-12|0.023671426000
#2016-08-15|-0.332754140000
#2016-08-16|0.270916820000
#2016-08-17|0.252648290000
#2016-08-18|-0.353829120000
#2016-08-19|0.182592690000
#2016-08-22|0.158872630000
#2016-08-23|-0.512707770000
#2016-08-24|0.116768530000
#2016-08-25|0.210091280000
#2016-08-26|-0.267085190000
#2016-08-29|0.143035900000
#2016-08-30|0.021724211000
#2016-08-31|0.164921570000
#2016-09-01|0.000348164380
#2016-09-02|-0.863090930000
#2016-09-05|-0.028950358000
#2016-09-06|-0.112168280000
#2016-09-07|-0.143146540000
#2016-09-08|-0.001221525400
#2016-09-09|1.700053600000
#2016-09-12|0.680249330000
#2016-09-13|0.959715010000
#2016-09-14|0.209771050000
#2016-09-15|-0.381784110000
#2016-09-16|0.492489990000
#2016-09-19|-0.550707580000
#2016-09-20|0.101395820000
#2016-09-21|-0.611744340000
#2016-09-22|-1.465194200000
#2016-09-23|0.306101140000
#2016-09-26|1.188696600000
#2016-09-27|0.077247486000
#2016-09-28|-0.455480160000
#2016-09-29|-0.085685901000
#2016-09-30|-0.228905390000
#2016-10-03|-0.125593130000
#2016-10-04|-0.295390010000
#2016-10-05|-0.196326300000
#2016-10-06|-0.032061432000
#2016-10-07|0.589846490000
#2016-10-10|-0.394682710000
#2016-10-11|0.562447670000
#2016-10-12|0.357736050000
#2016-10-13|0.561969520000
#2016-10-14|-0.574403460000
#2016-10-17|0.313132580000
#2016-10-18|-0.799505710000
#2016-10-19|-0.428729150000
#2016-10-20|-0.323846700000
#2016-10-21|0.114533670000
#2016-10-24|-0.102217350000
#2016-10-25|0.105710600000
#2016-10-26|0.383572190000
#2016-10-27|0.230636250000
#2016-10-28|0.390890720000
#2016-10-31|0.675413010000
#2016-11-01|0.737995390000
#2016-11-02|0.713649690000
#2016-11-03|0.622428360000
#2016-11-04|0.576669510000
#2016-11-07|-1.387119400000
#2016-11-08|-0.363625110000
#2016-11-09|-0.560865880000
#2016-11-10|-0.201991540000
#2016-11-11|0.398249480000
#2016-11-14|0.612991810000
#2016-11-15|-0.810447930000
#2016-11-16|0.149018970000
#2016-11-17|-0.413710030000
#2016-11-18|0.422053780000
#2016-11-21|-0.422756020000
#2016-11-22|-0.268403620000
#2016-11-23|-0.049417332000
#2016-11-24|-0.133482130000
#2016-11-25|-0.194202720000
#2016-11-28|0.582121490000
#2016-11-29|-0.258773890000
#2016-11-30|0.118392820000
#2016-12-01|-0.006532277900
#2016-12-02|0.086101361000
#2016-12-05|-1.023494100000
#2016-12-06|-0.696457030000
#2016-12-07|-0.879799660000
#2016-12-08|-0.283862020000
#2016-12-09|-0.391165140000
#2016-12-12|-0.111371970000
#2016-12-13|-0.718215050000
#2016-12-14|-0.074245490000
#2016-12-15|0.368295640000
#2016-12-16|-0.097516090000
#2016-12-19|-0.042934384000
#2016-12-20|-0.162445680000
#2016-12-21|-0.067288116000
#2016-12-22|0.059626911000
#2016-12-23|-0.071667850000
#2016-12-27|0.166787340000
#2016-12-28|0.371518340000
#2016-12-29|0.066782087000
#2016-12-30|-0.009522661600
#2017-01-02|-0.112822610000
#2017-01-03|-0.441738840000
#2017-01-04|-0.886333640000
#2017-01-05|-0.461154370000
#2017-01-06|-0.179293570000
#2017-01-09|0.304845300000
#2017-01-10|-0.074864633000
#2017-01-11|0.110965410000
#2017-01-12|0.059886023000
#2017-01-13|-0.529690030000
#2017-01-16|0.321869310000
#2017-01-17|0.230320750000
#2017-01-18|-0.284249040000
#2017-01-19|0.270524140000
#2017-01-20|-0.249741570000
#2017-01-23|0.387268990000
#2017-01-24|-0.439229100000
#2017-01-25|-0.826043670000
#2017-01-26|0.031407397000
#2017-01-27|0.015531518000
#2017-01-30|0.859509410000
#2017-01-31|0.129699540000
#2017-02-01|-0.238097770000
#2017-02-02|-0.087113284000
#2017-02-03|-0.487653460000
#2017-02-06|0.646266220000
#2017-02-07|0.091088675000
#2017-02-08|0.014028308000
#2017-02-09|-0.476123420000
#2017-02-10|-0.309834840000
#2017-02-13|-0.287616040000
#2017-02-14|-0.159656780000
#2017-02-15|-0.354300620000
#2017-02-16|0.151876060000
#2017-02-17|0.171377760000
#2017-02-20|-0.004001966700
#2017-02-21|-0.231886280000
#2017-02-22|0.075297222000
#2017-02-23|-0.022291876000
#2017-02-24|0.451576110000
#2017-02-27|-0.214088470000
#2017-02-28|-0.049857799000
#2017-03-01|-1.014544400000
#2017-03-02|-0.092344649000
#2017-03-03|-0.058218427000
#2017-03-06|0.293509690000
#2017-03-07|0.229043720000
#2017-03-08|0.334878800000
#2017-03-09|0.287823920000
#2017-03-10|-0.373932090000
#2017-03-13|-0.084072933000
#2017-03-14|0.677770970000
#2017-03-15|-0.178444550000
#2017-03-16|-1.273605800000
#2017-03-17|0.027347326000
#2017-03-20|0.328838740000
#2017-03-21|0.417950960000
#2017-03-22|0.638300360000
#2017-03-23|-0.180253310000
#2017-03-24|-0.185367630000
#2017-03-27|0.180531840000
#2017-03-28|-0.634518270000
#2017-03-29|0.083261840000
#2017-03-30|-0.217387350000
#2017-03-31|0.511629760000
#2017-04-03|0.595345800000
#2017-04-04|-0.091203265000
#2017-04-05|0.123188480000
#2017-04-06|0.021380708000
#2017-04-07|-0.100012260000
#2017-04-10|0.361763390000
#2017-04-11|0.256530020000
#2017-04-12|0.289478450000
#2017-04-13|0.433707570000
#2017-04-14|0.056456301000
#2017-04-17|-0.321870740000
#2017-04-18|0.617844220000
#2017-04-19|-0.230079130000
#2017-04-20|-0.408424380000
#2017-04-21|0.254422310000
#2017-04-24|-2.872229600000
#2017-04-25|-0.622691750000
#2017-04-26|-0.023018336000
#2017-04-27|0.238683420000
#2017-04-28|0.102812330000
#2017-05-01|-0.007107368700
#2017-05-02|-0.176807370000
#2017-05-03|-0.312310250000
#2017-05-04|-0.295786860000
#2017-05-05|-0.341139610000
#2017-05-08|-0.392571390000
#2017-05-09|-0.111364990000
#2017-05-10|-0.107157220000
#2017-05-11|0.304905590000
#2017-05-12|-0.041486856000
#2017-05-15|-0.352128270000
#2017-05-16|-0.388469790000
#2017-05-17|1.481335000000
#2017-05-18|0.348168460000
#2017-05-19|-0.959484640000
#2017-05-22|-0.634807710000
#2017-05-23|-0.291135640000
#2017-05-24|0.044116691000
#2017-05-25|-0.185836210000
#2017-05-26|0.117101600000
#2017-05-29|0.068934418000
#2017-05-30|0.159594000000
#2017-05-31|-0.040229831000
#2017-06-01|-0.404929820000
#2017-06-02|-0.390782270000
#2017-06-05|0.140281420000
#2017-06-06|0.344311680000
#2017-06-07|0.028814513000
#2017-06-08|0.081421264000
#2017-06-09|-0.163576190000
#2017-06-12|0.449202600000
#2017-06-13|-0.621422350000
#2017-06-14|-0.092810437000
#2017-06-15|0.680725040000
#2017-06-16|-0.317683550000
#2017-06-19|-0.550296840000
#2017-06-20|0.626778840000
#2017-06-21|0.239964130000
#2017-06-22|0.095504604000
#2017-06-23|-0.139777480000
#2017-06-26|-0.338361890000
#2017-06-27|0.074538574000
#2017-06-28|-0.219040470000
#2017-06-29|0.562313020000
#2017-06-30|0.190056010000
#2017-07-03|-0.606437330000
#2017-07-04|0.121134390000
#2017-07-05|0.064574972000
#2017-07-06|0.422742340000
#2017-07-07|0.081158444000
#2017-07-10|-0.155593290000
#2017-07-11|0.091418400000
#2017-07-12|-0.765103880000
#2017-07-13|-0.272550310000
#2017-07-14|-0.441677180000
#2017-07-17|-0.072785035000
#2017-07-18|0.112890180000
#2017-07-19|-0.437307920000
#2017-07-20|-0.386543390000
#2017-07-21|0.493378130000
#2017-07-24|0.117597460000
#2017-07-25|-0.545899810000
#2017-07-26|-0.045912679000
#2017-07-27|-0.049812980000
#2017-07-28|0.239971880000
#2017-07-31|0.000012438035
#2017-08-01|-0.318277270000
#2017-08-02|-0.035135344000
#2017-08-03|0.011697982000
#2017-08-04|-0.061287362000
#2017-08-07|0.010260396000
#2017-08-08|0.171268850000
#2017-08-09|0.934722540000
#2017-08-10|1.578709600000
#2017-08-11|0.557997110000
#2017-08-14|-1.257794500000
#2017-08-15|-0.127620520000
#2017-08-16|-0.260638150000
#2017-08-17|0.877122640000
#2017-08-18|0.511005100000
#2017-08-21|0.019489100000
#2017-08-22|-0.799828170000
#2017-08-23|0.281294140000
#2017-08-24|-0.107053090000
#2017-08-25|-0.309344590000
#2017-08-28|0.000956631670
#2017-08-29|0.502083720000
#2017-08-30|-0.250161740000
#2017-08-31|-0.469612720000
#2017-09-01|-0.401008870000
#2017-09-04|0.310646650000
#2017-09-05|0.502098800000
#2017-09-06|-0.279186250000
#2017-09-07|-0.341413080000
#2017-09-08|0.090304516000
#2017-09-11|-0.805065750000
#2017-09-12|-0.291458010000
#2017-09-13|-0.076347053000
#2017-09-14|-0.092542455000
#2017-09-15|-0.191161320000
#2017-09-18|-0.187710270000
#2017-09-19|-0.255265500000
#2017-09-20|-0.241497860000
#2017-09-21|0.133867000000
#2017-09-22|-0.051029906000
#2017-09-25|0.400426570000
#2017-09-26|0.142979820000
#2017-09-27|-0.151339140000
#2017-09-28|-0.222489880000
#2017-09-29|-0.454184260000
#2017-10-02|0.094368748000
#2017-10-03|-0.199851920000
#2017-10-04|0.127143290000
#2017-10-05|-0.185357320000
#2017-10-06|0.031537872000
#2017-10-09|0.033766054000
#2017-10-10|-0.189527120000
#2017-10-11|-0.256523460000
#2017-10-12|0.018074661000
#2017-10-13|-0.117946150000
#2017-10-16|-0.073572293000
#2017-10-17|0.059501365000
#2017-10-18|-0.306212750000
#2017-10-19|0.116044710000
#2017-10-20|-0.043975901000
#2017-10-23|0.080794752000
#2017-10-24|-0.066098340000
#2017-10-25|0.487303580000
#2017-10-26|-0.253357230000
#2017-10-27|-0.027111262000
#2017-10-30|-0.026187003000
#2017-10-31|-0.124935570000
#2017-11-01|-0.169447120000
#2017-11-02|-0.046108369000
#2017-11-03|-0.105596560000
#2017-11-06|0.139912040000
#2017-11-07|0.157633890000
#2017-11-08|0.285966600000
#2017-11-09|0.764230430000
#2017-11-10|0.362974760000
#2017-11-13|0.236042190000
#2017-11-14|0.308308240000
#2017-11-15|0.873205130000
#2017-11-16|-0.966083470000
#2017-11-17|-0.014471185000
#2017-11-20|-0.382129340000
#2017-11-21|-0.545511720000
#2017-11-22|0.052275710000
#2017-11-23|-0.098353475000
#2017-11-24|-0.324381500000
#2017-11-27|0.401462790000
#2017-11-28|-0.267472680000
#2017-11-29|0.097853720000
#2017-11-30|-0.067585878000
#2017-12-01|0.541779100000
#2017-12-04|-0.384033440000
#2017-12-05|0.010444250000
#2017-12-06|0.560154020000
#2017-12-07|-0.021030147000
#2017-12-08|-0.307816360000
#2017-12-11|-0.288418380000
#2017-12-12|-0.105036990000
#2017-12-13|0.227541210000
#2017-12-14|0.112544600000
#2017-12-15|-0.125835080000
#2017-12-18|-0.664280710000
#2017-12-19|0.221454890000
#2017-12-20|0.146875810000
#2017-12-21|-0.364917130000
#2017-12-22|0.177041530000
#2017-12-27|-0.197073400000
#2017-12-28|-0.087385051000
#2017-12-29|0.049818825000
#2018-01-01|0.101666280000
#2018-01-02|-0.375013230000
#2018-01-03|-0.518653690000
#2018-01-04|-0.850131630000
#2018-01-05|-0.431946550000
#2018-01-08|-0.003496898100
#2018-01-09|-0.100332560000
#2018-01-10|0.237885270000
#2018-01-11|-0.344941410000
#2018-01-12|-0.495668440000
#2018-01-15|-0.142997940000
#2018-01-16|-0.028560469000
#2018-01-17|0.066562250000
#2018-01-18|-0.007579823000
#2018-01-19|-0.288119230000
#2018-01-22|-0.293763010000
#2018-01-23|-0.255525680000
#2018-01-24|-0.041351330000
#2018-01-25|-0.105882940000
#2018-01-26|-0.331116230000
#2018-01-29|0.639039220000
#2018-01-30|0.840006230000
#2018-01-31|-0.218341230000
#2018-02-01|0.091411412000
#2018-02-02|1.555254700000
#2018-02-05|3.412632900000
#2018-02-06|1.651078000000
#2018-02-07|-1.722807600000
#2018-02-08|2.841064700000
#2018-02-09|0.980081680000
#2018-02-12|-1.848656100000
#2018-02-13|0.145504790000
#2018-02-14|-1.770222700000
#2018-02-15|-0.943737450000
#2018-02-16|-0.575190780000
#2018-02-19|0.242693950000
#2018-02-20|0.261523510000
#2018-02-21|0.157715190000
#2018-02-22|0.222440350000
#2018-02-23|-0.338341000000
#2018-02-26|-0.571090700000
#2018-02-27|0.599976420000
#2018-02-28|0.747917060000
#2018-03-01|1.565358600000
#2018-03-02|0.608640670000
#2018-03-05|-1.026778600000
#2018-03-06|-0.461648760000
#2018-03-07|0.090039447000
#2018-03-08|-0.429089520000
#2018-03-09|-0.750408350000
#2018-03-12|0.044869494000
#2018-03-13|0.491250600000
#2018-03-14|0.517455700000
#2018-03-15|-0.058555618000
#2018-03-16|-0.239838140000
#2018-03-19|1.200582300000
#2018-03-20|-0.147198890000
#2018-03-21|0.175707430000
#2018-03-22|1.831893200000
#2018-03-23|1.221447900000
#2018-03-26|-0.731948670000
#2018-03-27|-0.200629850000
#2018-03-28|0.375412520000
#2018-03-29|-0.658010070000
#2018-03-30|-0.037461266000
#2018-04-02|0.786352630000
#2018-04-03|-0.211894350000
#2018-04-04|0.024580510000
#2018-04-05|-1.311885500000
#2018-04-06|0.690320730000
#2018-04-09|-0.367307900000
#2018-04-10|-1.085001300000
#2018-04-11|0.179995920000
#2018-04-12|-0.573164700000
#2018-04-13|-0.285199730000
#2018-04-16|-0.462911700000
#2018-04-17|-0.686188220000
#2018-04-18|-0.288226190000
#2018-04-19|0.394770860000
#2018-04-20|0.462915630000
#2018-04-23|-0.082294717000
#2018-04-24|0.371422140000
#2018-04-25|0.700266540000
#2018-04-26|-0.518523040000
#2018-04-27|-0.208623330000
#2018-04-30|0.185316220000
#2018-05-01|0.275483190000
#2018-05-02|0.066910475000
#2018-05-03|0.571309390000
#2018-05-04|-0.497424930000
#2018-05-07|-0.181305650000
#2018-05-08|0.046557002000
#2018-05-09|-0.526402060000
#2018-05-10|-0.419643310000
#2018-05-11|-0.517985760000
#2018-05-14|-0.247608630000
#2018-05-15|0.523496270000
#2018-05-16|0.156597970000
#2018-05-17|-0.176392060000
#2018-05-18|0.475292530000
#2018-05-21|-0.201784420000
#2018-05-22|-0.150026070000
#2018-05-23|1.118547300000
#2018-05-24|0.208230990000
#2018-05-25|0.546197770000
#2018-05-28|0.423671870000
#2018-05-29|2.358536500000
#2018-05-30|-1.203819400000
#2018-05-31|0.159283150000
#2018-06-01|-1.026489300000
#2018-06-04|-0.830973390000
#2018-06-05|0.325975570000
#2018-06-06|-0.553444800000
#2018-06-07|-0.055864777000
#2018-06-08|0.443103280000
#2018-06-11|-0.612632510000
#2018-06-12|-0.035542890000
#2018-06-13|-0.063730083000
#2018-06-14|-0.244651050000
#2018-06-15|0.421724980000
#2018-06-18|0.645104940000
#2018-06-19|0.870466770000
#2018-06-20|-0.383079560000
#2018-06-21|0.960519670000
#2018-06-22|-0.537358280000
#2018-06-25|1.640493600000
#2018-06-26|-0.052693449000
#2018-06-27|0.477551880000
#2018-06-28|0.495171010000
#2018-06-29|-0.847500320000
#2018-07-02|0.926146750000
#2018-07-03|-0.425725100000
#2018-07-04|-0.050272193000
#2018-07-05|-0.723140180000
#2018-07-06|-0.615189610000
#2018-07-09|-0.794447420000
#2018-07-10|-0.433676510000
#2018-07-11|0.958683490000
#2018-07-12|-0.604449990000
#2018-07-13|-0.181892650000
#2018-07-16|-0.045526698000
#2018-07-17|-0.131755740000
#2018-07-18|-0.251526470000
#2018-07-19|0.475552260000
#2018-07-20|-0.180376430000
#2018-07-23|-0.028604301000
#2018-07-24|-0.663755950000
#2018-07-25|0.017825369000
#2018-07-26|-0.458902150000
#2018-07-27|-0.109710260000
#2018-07-30|0.196900100000
#2018-07-31|-0.021172252000
#2018-08-01|0.139811710000
#2018-08-02|0.525294780000
#2018-08-03|-0.270461230000
#2018-08-06|-0.047680188000
#2018-08-07|-0.600655850000
#2018-08-08|0.161847810000
#2018-08-09|0.148788060000
#2018-08-10|1.583131100000
#2018-08-13|0.725798610000
#2018-08-14|-0.317622510000
#2018-08-15|1.178136700000
#2018-08-16|-0.813993630000
#2018-08-17|-0.213663280000
#2018-08-20|-0.422768120000
#2018-08-21|-0.467264210000
#2018-08-22|-0.182682260000
#2018-08-23|0.128585280000
#2018-08-24|-0.357247560000
#2018-08-27|-0.516792420000
#2018-08-28|-0.224263680000
#2018-08-29|-0.211850790000
#2018-08-30|0.813584690000
#2018-08-31|0.701725660000
#2018-09-03|0.024369150000
#2018-09-04|0.553362910000
#2018-09-05|0.493128150000
#2018-09-06|0.370454970000
#2018-09-07|0.019483337000
#2018-09-10|-0.434680460000
#2018-09-11|-0.351726710000
#2018-09-12|-0.392050210000
#2018-09-13|-0.430145950000
#2018-09-14|-0.316050950000
#2018-09-17|0.123055490000
#2018-09-18|-0.438324900000
#2018-09-19|-0.306927500000
#2018-09-20|-0.568697150000
#2018-09-21|-0.301129130000
#2018-09-24|0.310034220000
#2018-09-25|-0.221209380000
#2018-09-26|0.142343120000
#2018-09-27|0.144177840000
#2018-09-28|0.498048720000
#2018-10-01|-0.172031550000
#2018-10-02|0.444649160000
#2018-10-03|-0.352988330000
#2018-10-04|1.052724700000
#2018-10-05|0.595983740000
#2018-10-08|0.696666000000
#2018-10-09|0.212517020000
#2018-10-10|1.740086700000
#2018-10-11|1.869351500000
#2018-10-12|-0.672960520000
#2018-10-15|-0.115353410000
#2018-10-16|-1.338180400000
#2018-10-17|0.156937170000
#2018-10-18|1.196854600000
#2018-10-19|0.222214100000
#2018-10-22|0.264090570000
#2018-10-23|1.461941000000
#2018-10-24|1.348424400000
#2018-10-25|-0.232444180000
#2018-10-26|1.315711400000
#2018-10-29|-0.325964780000
#2018-10-30|-0.170120430000
#2018-10-31|-1.038753900000
#2018-11-01|-0.577361050000
#2018-11-02|-0.354252190000
#2018-11-05|-0.042565051000
#2018-11-06|-0.315842630000
#2018-11-07|-1.425850700000
#2018-11-08|-0.037053820000
#2018-11-09|1.018920200000
#2018-11-12|1.169698200000
#2018-11-13|0.422171740000
#2018-11-14|0.932538330000
#2018-11-15|0.738300620000
#2018-11-16|-0.190253820000
#2018-11-19|0.774389800000
#2018-11-20|1.524697300000
#2018-11-21|-0.832194150000
#2018-11-22|0.240640610000
#2018-11-23|0.318206670000
#2018-11-26|-0.924682860000
#2018-11-27|0.504831080000
#2018-11-28|-0.351869700000
#2018-11-29|-0.022357613000
#2018-11-30|0.311110970000
#2018-12-03|-1.211011900000
#2018-12-04|1.319250200000
#2018-12-05|0.754812780000
#2018-12-06|2.256007200000
#2018-12-07|0.004201933300
#2018-12-10|1.058849200000
#2018-12-11|-0.820397790000
#2018-12-12|-1.342543200000
#2018-12-13|-0.148494230000
#2018-12-14|0.964529690000
#2018-12-17|1.029573400000
#2018-12-18|0.736796920000
#2018-12-19|0.108538510000
#2018-12-20|1.763275700000
#2018-12-21|0.898231510000
#2018-12-24|1.242378700000
#2018-12-27|-0.189799280000
#2018-12-28|-0.821701290000
#2018-12-31|-0.340855360000
#2019-01-01|0.018871417000
#2019-01-02|0.133016200000
#2019-01-03|0.992000220000
#2019-01-04|-2.554448600000
#2019-01-07|-1.004021500000
#2019-01-08|-1.094393100000
#2019-01-09|-0.884620850000
#2019-01-10|0.029260196000
#2019-01-11|-0.260780960000
#2019-01-14|0.580472110000
#2019-01-15|-0.451105030000
#2019-01-16|-0.516250670000
#2019-01-17|-0.346612330000
#2019-01-18|-1.326991600000
#2019-01-21|0.132602940000
#2019-01-22|1.015950800000
#2019-01-23|-0.106509760000
#2019-01-24|0.003150892200
#2019-01-25|-1.158419700000
#2019-01-28|0.739370050000
#2019-01-29|-0.165759250000
#2019-01-30|-0.573083460000
#2019-01-31|-0.505473080000
#2019-02-01|-0.580613970000
#2019-02-04|-0.172841670000
#2019-02-05|-0.870706980000
#2019-02-06|0.016278466000
#2019-02-07|1.361438300000
#2019-02-08|0.363641110000
#2019-02-11|-0.311004070000
#2019-02-12|-0.846002880000
#2019-02-13|-0.465813610000
#2019-02-14|0.549758850000
#2019-02-15|-0.909040990000
#2019-02-18|-0.318317500000
#2019-02-19|-0.228027630000
#2019-02-20|-0.491134260000
#2019-02-21|-0.027546840000
#2019-02-22|-0.188793540000
#2019-02-25|-0.312231390000
#2019-02-26|-0.080864042000
#2019-02-27|-0.101564700000
#2019-02-28|-0.143358800000
#2019-03-01|-0.439348520000
#2019-03-04|0.265706570000
#2019-03-05|0.062342439000
#2019-03-06|0.463751230000
#2019-03-07|0.928931710000
#2019-03-08|0.659742000000
#2019-03-11|-0.663043020000
#2019-03-12|-0.595758800000
#2019-03-13|-0.420131030000
#2019-03-14|-0.264787500000
#2019-03-15|-0.407101010000
#2019-03-18|-0.222233580000
#2019-03-19|-0.405992360000
#2019-03-20|0.671903850000
#2019-03-21|-0.137887940000
#2019-03-22|1.591276000000
#2019-03-25|0.327446580000
#2019-03-26|-0.700536730000
#2019-03-27|0.299596790000
#2019-03-28|-0.006961402500
#2019-03-29|-0.702078580000
#2019-04-01|-0.848832790000
#2019-04-02|-0.058619950000
#2019-04-03|-0.717782380000
#2019-04-04|0.106016460000
#2019-04-05|-0.329341170000
#2019-04-08|-0.027139600000
#2019-04-09|0.226716680000
#2019-04-10|-0.006537256300
#2019-04-11|-0.371908250000
#2019-04-12|-0.839300570000
#2019-04-15|-0.151294840000
#2019-04-16|-0.235192460000
#2019-04-17|0.021878600000
#2019-04-18|0.139420360000
#2019-04-19|0.016340122000
#2019-04-22|0.078332424000
#2019-04-23|-0.074119404000
#2019-04-24|0.378342840000
#2019-04-25|0.388802830000
#2019-04-26|-0.209908370000
#2019-04-29|-0.098653764000
#2019-04-30|0.013390292000
#2019-05-01|0.082746558000
#2019-05-02|0.491081680000
#2019-05-03|-0.479622540000
#2019-05-06|1.075421700000
#2019-05-07|1.616728200000
#2019-05-08|0.078590572000
#2019-05-09|1.166857400000
#2019-05-10|-0.662861470000
#2019-05-13|1.812326800000
#2019-05-14|-0.816281860000
#2019-05-15|-0.336635290000
#2019-05-16|-0.960354210000
#2019-05-17|0.267136750000
#2019-05-20|0.544231710000
#2019-05-21|-0.722516360000
#2019-05-22|0.265195100000
#2019-05-23|1.534255100000
#2019-05-24|-0.475868110000
#2019-05-27|-0.083042942000
#2019-05-28|0.452814670000
#2019-05-29|1.256345500000
#2019-05-30|-0.275105180000
#2019-05-31|1.439446200000
#2019-06-03|0.268428680000
#2019-06-04|-1.227491500000
#2019-06-05|-0.463440210000
#2019-06-06|-0.415965440000
#2019-06-07|-0.677012920000
#2019-06-10|-0.720870440000
#2019-06-11|-0.340917560000
#2019-06-12|0.380518260000
#2019-06-13|0.065993741000
#2019-06-14|0.150626410000
#2019-06-17|-0.035275038000
#2019-06-18|-0.916645290000
#2019-06-19|-0.256035980000
#2019-06-20|-1.116647800000
#2019-06-21|0.010496170000
#2019-06-24|-0.053244710000
#2019-06-25|0.486288670000
#2019-06-26|0.080091462000
#2019-06-27|-0.128758500000
#2019-06-28|-0.425254970000
#2019-07-01|-0.780451660000
#2019-07-02|-0.265732820000
#2019-07-03|-0.625831130000
#2019-07-04|-0.046491079000
#2019-07-05|0.382681550000
#2019-07-08|0.326127680000
#2019-07-09|0.305506410000
#2019-07-10|0.005335906100
#2019-07-11|-0.189080430000
#2019-07-12|0.020034777000
#2019-07-15|-0.071320102000
#2019-07-16|-0.038642429000
#2019-07-17|0.547769250000
#2019-07-18|0.707252920000
#2019-07-19|-0.287812530000
#2019-07-22|-0.087500975000
#2019-07-23|-0.586071550000
#2019-07-24|-0.455009880000
#2019-07-25|-0.013206459000
#2019-07-26|-0.240263510000
#2019-07-29|0.111131110000
#2019-07-30|0.904704870000
#2019-07-31|0.420182320000
#2019-08-01|0.805394890000
#2019-08-02|1.501852300000
#2019-08-05|2.835650200000
#2019-08-06|-0.489849450000
#2019-08-07|-0.103055540000
#2019-08-08|-1.613515700000
#2019-08-09|0.435778380000
#2019-08-12|0.765779260000
#2019-08-13|-0.867744090000
#2019-08-14|2.292982800000
#2019-08-15|0.470272570000
#2019-08-16|-1.080647500000
#2019-08-19|-1.068224300000
#2019-08-20|0.291790870000
#2019-08-21|-1.312524400000
#2019-08-22|0.067618407000
#2019-08-23|1.244870400000
#2019-08-26|0.012703216000
#2019-08-27|-0.465363320000
#2019-08-28|-0.103829370000
#2019-08-29|-0.786050980000
#2019-08-30|-0.039754249000
#2019-09-02|0.098322764000
#2019-09-03|0.640138270000
#2019-09-04|-0.976397160000
#2019-09-05|-1.066974300000
#2019-09-06|-0.287710220000
#2019-09-09|-0.120233480000
#2019-09-10|-0.122001620000
#2019-09-11|-0.284367110000
#2019-09-12|-0.710737050000
#2019-09-13|-0.378088240000
#2019-09-16|0.544330720000
#2019-09-17|0.002395655700
#2019-09-18|-0.017904300000
#2019-09-19|-0.225032030000
#2019-09-20|0.246919840000
#2019-09-23|0.307797820000
#2019-09-24|0.612376330000
#2019-09-25|0.415522690000
#2019-09-26|-0.038394157000
#2019-09-27|0.187920660000
#2019-09-30|-0.030087387000
#2019-10-01|0.998616400000
#2019-10-02|2.123598300000
#2019-10-03|0.304468270000
#2019-10-04|-0.738476570000
#2019-10-07|-0.338161770000
#2019-10-08|1.296484600000
#2019-10-09|-0.765403030000
#2019-10-10|-0.790791810000
#2019-10-11|-1.707933400000
#2019-10-14|0.025197120000
#2019-10-15|-0.909821990000
#2019-10-16|-0.001155353400
#2019-10-17|-0.295039770000
#2019-10-18|0.291332360000
#2019-10-21|-0.610681470000
#2019-10-22|-0.010336184000
#2019-10-23|-0.094430640000
#2019-10-24|-0.266448080000
#2019-10-25|-0.332329510000
#2019-10-28|-0.125736400000
#2019-10-29|0.081398085000
#2019-10-30|0.125244230000
#2019-10-31|0.712003590000
#2019-11-01|-0.754210890000
#2019-11-04|-0.427410510000
#2019-11-05|-0.088923872000
#2019-11-06|-0.004640843700
#2019-11-07|-0.276263920000
#2019-11-08|0.127971430000
#2019-11-11|0.138563260000
#2019-11-12|-0.185338110000
#2019-11-13|0.435495940000
#2019-11-14|0.269489140000
#2019-11-15|-0.550662990000
#2019-11-18|0.054238494000
#2019-11-19|0.154382660000
#2019-11-20|0.544552740000
#2019-11-21|0.195028310000
#2019-11-22|-0.192674400000
#2019-11-25|-0.684939680000
#2019-11-26|-0.366640000000
#2019-11-27|-0.315311880000
#2019-11-28|0.064982668000
#2019-11-29|0.273665580000
#2019-12-02|0.991226080000
#2019-12-03|0.783544180000
#2019-12-04|-0.827601250000
#2019-12-05|-0.219826790000
#2019-12-06|-0.747825210000
#2019-12-09|0.171885400000
#2019-12-10|-0.169659450000
#2019-12-11|-0.078157961000
#2019-12-12|-0.724805830000
#2019-12-13|-0.726585450000
#2019-12-16|-0.963052450000
#2019-12-17|0.107294970000
#2019-12-18|-0.033780143000
#2019-12-19|-0.033759359000
#2019-12-20|-0.249632510000
#2019-12-23|0.046637766000
#2019-12-24|0.069167979000
#2019-12-27|-0.263839240000
#2019-12-30|0.451709990000
#2019-12-31|-0.100005840000
#2020-01-01|0.019611463000
#2020-01-02|-0.613698300000
#2020-01-03|0.510573570000
#2020-01-06|0.238290790000
#2020-01-07|-0.060530402000
#2020-01-08|-0.094014309000
#2020-01-09|-0.461925950000
#2020-01-10|-0.266587080000
#2020-01-13|-0.150438400000
#2020-01-14|-0.093221530000
#2020-01-15|-0.086791322000
#2020-01-16|-0.325646130000
#2020-01-17|-0.463338940000
#2020-01-20|0.033817720000
#2020-01-21|0.445454930000
#2020-01-22|0.155328290000
#2020-01-23|0.681795780000
#2020-01-24|0.219369080000
#2020-01-27|2.653863900000
#2020-01-28|-0.977968690000
#2020-01-29|-0.206100340000
#2020-01-30|0.770450530000
#2020-01-31|1.082825100000
#2020-02-03|-0.407916690000
#2020-02-04|-1.320748400000
#2020-02-05|-0.944370810000
#2020-02-06|-0.557317440000
#2020-02-07|0.423213450000
#2020-02-10|0.042047109000
#2020-02-11|-0.617305820000
#2020-02-12|-0.553440270000
#2020-02-13|0.212772350000
#2020-02-14|-0.080016300000
#2020-02-17|-0.034010138000
#2020-02-18|0.570982340000
#2020-02-19|-0.477102160000
#2020-02-20|0.528916540000
#2020-02-21|0.690867540000
#2020-02-24|3.988711800000
#2020-02-25|2.387328100000
#2020-02-26|0.165463390000
#2020-02-27|4.808097400000
#2020-02-28|3.821366300000
#2020-03-02|-2.344898000000
#2020-03-03|0.719272550000
#2020-03-04|-2.547122500000
#2020-03-05|2.887466700000
#2020-03-06|4.015349400000
#2020-03-09|9.863747600000
#2020-03-10|-1.726857900000
#2020-03-11|2.935905500000
#2020-03-12|12.150290000000
#2020-03-13|-1.796526400000
#2020-03-16|9.609335900000
#2020-03-17|-1.032095700000
#2020-03-18|6.576748400000
#2020-03-19|0.959961830000
#2020-03-20|-0.188961160000
#2020-03-23|2.774822700000
#2020-03-24|-6.472346800000
#2020-03-25|-2.309474700000
#2020-03-26|-4.216857900000
#2020-03-27|1.626936600000
#2020-03-30|-2.459218000000
#2020-03-31|-1.084973100000
#2020-04-01|2.928873100000
#2020-04-02|-1.183286400000
#2020-04-03|0.421516120000
#2020-04-06|-3.326461300000
#2020-04-07|-1.946871300000
#2020-04-08|-1.309414400000
#2020-04-09|-3.742068500000
#2020-04-10|-0.063275360000
#2020-04-13|-0.869135980000
#2020-04-14|-2.897472400000
#2020-04-15|2.537876400000
#2020-04-16|-0.338297490000
#2020-04-17|-2.254398300000
#2020-04-20|1.047478100000
#2020-04-21|3.138807300000
#2020-04-22|-1.643286700000
#2020-04-23|-1.032357500000
#2020-04-24|-0.331650320000
#2020-04-27|-2.034939800000
#2020-04-28|-0.765621300000
#2020-04-29|-1.808824500000
#2020-04-30|0.238718090000
#2020-05-01|1.096134900000
#2020-05-04|1.539920600000
#2020-05-05|-1.527119000000
#2020-05-06|0.355116400000
#2020-05-07|-0.871629540000
#2020-05-08|-1.285516500000
#2020-05-11|0.118374450000
#2020-05-12|0.109268850000
#2020-05-13|2.009853800000
#2020-05-14|1.086879100000
#2020-05-15|-0.477988330000
#2020-05-18|-3.362741000000
#2020-05-19|-0.371058170000
#2020-05-20|-1.601856900000
#2020-05-21|0.559795380000
#2020-05-22|0.038781457000
#2020-05-25|-0.636893270000
#2020-05-26|-2.012374400000
#2020-05-27|-0.777654470000
#2020-05-28|-1.085065700000
#2020-05-29|0.564634260000
#2020-06-01|-1.152117300000
#2020-06-02|-1.431196900000
#2020-06-03|-2.355860200000
#2020-06-04|-0.446574870000
#2020-06-05|-2.451367900000
#2020-06-08|-0.348297570000
#2020-06-09|1.106924800000
#2020-06-10|0.867800470000
#2020-06-11|5.079324700000
#2020-06-12|0.156713230000
#2020-06-15|-0.305982410000
#2020-06-16|-2.796139700000
#2020-06-17|-0.073807649000
#2020-06-18|0.450711250000
#2020-06-19|-0.028279664000
#2020-06-22|-0.085331559000
#2020-06-23|-0.960998480000
#2020-06-24|2.505367000000
#2020-06-25|-0.019973142000
#2020-06-26|0.881586430000
#2020-06-29|-0.322420150000
#2020-06-30|-0.894512830000
#2020-07-01|-0.835953000000
#2020-07-02|-1.257026300000
#2020-07-03|0.163504200000
#2020-07-06|-1.436340900000
#2020-07-07|0.492148400000
#2020-07-08|0.044208452000
#2020-07-09|0.600328510000
#2020-07-10|-0.641721250000
#2020-07-13|-0.376733690000
#2020-07-14|-0.095333278000
#2020-07-15|-1.494600400000
#2020-07-16|0.081301764000
#2020-07-17|-0.477284490000
#2020-07-20|-1.088582000000
#2020-07-21|-0.944572270000
#2020-07-22|-0.105705340000
#2020-07-23|-0.119727220000
#2020-07-24|0.793987150000
#2020-07-27|-0.532194020000
#2020-07-28|0.188111950000
#2020-07-29|-0.422256530000
#2020-07-30|1.191225100000
#2020-07-31|0.128610280000
#2020-08-03|-0.732509320000
#2020-08-04|-0.313012930000
#2020-08-05|-1.102794400000
#2020-08-06|0.232231560000
#2020-08-07|0.052726116000
#2020-08-10|-0.112832710000
#2020-08-11|-0.433869060000
#2020-08-12|-0.979952340000
#2020-08-13|0.278981830000
#2020-08-14|0.739931760000
#2020-08-17|-0.196957290000
#2020-08-18|-0.014010799000
#2020-08-19|-0.046743151000
#2020-08-20|0.739422740000
#2020-08-21|0.093227178000
#2020-08-24|-1.059625700000
#2020-08-25|-0.216682640000
#2020-08-26|-0.407514130000
#2020-08-27|0.575144530000
#2020-08-28|-0.095334768000
#2020-08-31|0.370021400000
#2020-09-01|-0.043737877000
#2020-09-02|-0.611582760000
#2020-09-03|1.860226000000
#2020-09-04|0.895340680000
#2020-09-07|-0.875535790000
#2020-09-08|1.071899100000
#2020-09-09|-1.233000000000
#2020-09-10|0.115105310000
#2020-09-11|-0.147913920000
#2020-09-14|-0.751382710000
#2020-09-15|-0.216772350000
#2020-09-16|-0.301096500000
#2020-09-17|0.594319110000
#2020-09-18|0.229501530000
#2020-09-21|2.937518800000
#2020-09-22|-0.156275330000
#2020-09-23|0.395300920000
#2020-09-24|1.067214300000
#2020-09-25|-0.134412140000
#2020-09-28|-1.288312800000
#2020-09-29|0.007757165900
#2020-09-30|-0.194116920000
#2020-10-01|-0.276806530000
#2020-10-02|0.413681510000
#2020-10-05|-1.374301900000
#2020-10-06|-0.172166710000
#2020-10-07|-0.426948130000
#2020-10-08|-0.754680160000
#2020-10-09|-0.855894680000
#2020-10-12|-0.390847240000
#2020-10-13|0.438667330000
#2020-10-14|0.150208000000
#2020-10-15|1.577233900000
#2020-10-16|-0.601963640000
#2020-10-19|0.119412640000
#2020-10-20|0.198062450000
#2020-10-21|0.302808230000
#2020-10-22|-0.014585603000
#2020-10-23|-0.477889210000
#2020-10-26|1.941659900000
#2020-10-27|0.531684040000
#2020-10-28|3.396843000000
#2020-10-29|-0.119497140000
#2020-10-30|0.122109320000
#2020-11-02|-0.825244780000
#2020-11-03|-2.085639700000
#2020-11-04|-2.372456800000
#2020-11-05|-2.145322800000
#2020-11-06|-0.374251100000
#2020-11-09|-2.525493600000
#2020-11-10|-0.131609220000
#2020-11-11|-0.714389500000
#2020-11-12|1.036470500000
#2020-11-13|-0.321046080000
#2020-11-16|-1.223925800000
#2020-11-17|0.055743035000
#2020-11-18|-0.234631730000
#2020-11-19|0.250464440000
#2020-11-20|-0.091493033000
#2020-11-23|-0.113830100000
#2020-11-24|-1.223661100000
#2020-11-25|-0.102924260000
#2020-11-26|-0.052689247000
#2020-11-27|-0.212398650000
#2020-11-30|0.563423160000
#2020-12-01|-1.060953000000
#2020-12-02|-0.339706840000
#2020-12-03|-0.385724750000
#2020-12-04|-0.557867110000
#2020-12-07|0.251976970000
#2020-12-08|-0.132052930000
#2020-12-09|0.190172430000
#2020-12-10|0.118419930000
#2020-12-11|0.848376870000
#2020-12-14|-0.191256520000
#2020-12-15|-0.430472760000
#2020-12-16|-0.505100490000
#2020-12-17|-0.591520250000
#2020-12-18|0.288438620000
#2020-12-21|2.021754500000
#2020-12-22|-0.480632130000
#2020-12-23|-0.690404420000
#2020-12-24|-0.337886960000
#2020-12-28|-0.806299210000
#2020-12-29|-0.196828220000
#2020-12-30|-0.003405184000
#2020-12-31|0.136557950000
#2021-01-01|0.019509101000
#2021-01-04|0.470018770000
#2021-01-05|-0.137025100000
#2021-01-06|-0.925408660000
#2021-01-07|-0.878164830000
#2021-01-08|-0.573375050000
#2021-01-11|0.855701800000
#2021-01-12|0.053118967000
#2021-01-13|-0.326890830000
#2021-01-14|-0.431736200000
#2021-01-15|0.981185380000
#2021-01-18|-0.024484072000
#2021-01-19|-0.467061730000
#2021-01-20|-0.739233370000
#2021-01-21|-0.289334450000
#2021-01-22|0.683774290000
#2021-01-25|0.925485250000
#2021-01-26|-0.352198570000
#2021-01-27|2.595962800000
#2021-01-28|-0.724979580000
#2021-01-29|1.309835100000
#2021-02-01|-0.759107230000
#2021-02-02|-1.456076000000
#2021-02-03|-0.726822020000
#2021-02-04|-0.335597630000
#2021-02-05|-0.612051190000
#2021-02-08|-0.560380220000
#2021-02-09|0.050972227000
#2021-02-10|0.134760140000
#2021-02-11|-0.262171890000
#2021-02-12|-0.432276610000
#2021-02-15|-0.486220240000
#2021-02-16|-0.032613050000
#2021-02-17|0.506786880000
#2021-02-18|0.432559340000
#2021-02-19|-0.551019910000
#2021-02-22|0.543408810000
#2021-02-23|0.381667200000
#2021-02-24|-0.426748900000
#2021-02-25|0.497575610000
#2021-02-26|1.829554200000
#2021-03-01|-1.585668100000
#2021-03-02|0.090389647000
#2021-03-03|0.261267160000
#2021-03-04|0.648422840000
#2021-03-05|0.421696190000
#2021-03-08|-0.670085010000
#2021-03-09|-0.661922400000
#2021-03-10|-0.324687330000
#2021-03-11|-0.828606430000
#2021-03-12|-0.017818723000
#2021-03-15|-0.156587730000
#2021-03-16|-0.279816750000
#2021-03-17|0.337846610000
#2021-03-18|0.023898715000
#2021-03-19|0.230238200000
#2021-03-22|-0.584113840000
#2021-03-23|0.611717880000
#2021-03-24|0.206781460000
#2021-03-25|0.098174952000
#2021-03-26|-1.017131200000
#2021-03-29|0.191581290000
#2021-03-30|-0.189736530000
#2021-03-31|-0.222286950000
#2021-04-01|-0.896882240000
#2021-04-02|-0.012136798000
#2021-04-05|-0.555181500000
#2021-04-06|-0.201921430000
#2021-04-07|-0.241496260000
#2021-04-08|-0.306202920000
#2021-04-09|-0.171855110000
#2021-04-12|0.212521510000
#2021-04-13|-0.053824879000
#2021-04-14|-0.154111800000
#2021-04-15|-0.480342890000
#2021-04-16|-0.374731990000
#2021-04-19|0.330431550000
#2021-04-20|1.428463800000
#2021-04-21|-0.465572980000
#2021-04-22|-0.246961760000
#2021-04-23|-0.306747910000
#2021-04-26|-0.229555370000
#2021-04-27|0.123566020000
#2021-04-28|-0.077229537000
#2021-04-29|-0.151268930000
#2021-04-30|0.875331820000
#2021-05-03|-0.410553340000
#2021-05-04|1.139313000000
#2021-05-05|-0.865811770000
#2021-05-06|-0.384601650000
#2021-05-07|-0.963688490000
#2021-05-10|0.287142100000
#2021-05-11|1.681232700000
#2021-05-12|1.103837700000
#2021-05-13|-0.205291060000
#2021-05-14|-1.625281600000
#2021-05-17|0.221255380000
#2021-05-18|-0.027252760000
#2021-05-19|0.986042320000
#2021-05-20|-0.862911050000
#2021-05-21|-0.408016830000
#2021-05-24|-0.582808380000
#2021-05-25|-0.088322729000
#2021-05-26|-0.251299380000
#2021-05-27|-0.237445700000
#2021-05-28|-0.294840540000
#2021-05-31|0.511760770000
#2021-06-01|-0.380602630000
#2021-06-02|-0.209278550000
#2021-06-03|0.256423860000
#2021-06-04|-0.511801600000
#2021-06-07|-0.163884640000
#2021-06-08|0.073365919000
#2021-06-09|-0.095225275000
#2021-06-10|-0.129775060000
#2021-06-11|-0.332686450000
#2021-06-14|-0.088531002000
#2021-06-15|0.101850820000
#2021-06-16|-0.119168420000
#2021-06-17|0.564595880000
#2021-06-18|1.545470800000
#2021-06-21|-0.680879890000
#2021-06-22|-0.451044200000
#2021-06-23|0.174300600000
#2021-06-24|-0.501561110000
#2021-06-25|-0.310235470000
#2021-06-28|0.284669340000
#2021-06-29|-0.048138447000
#2021-06-30|0.524873850000
#2021-07-01|-0.343802870000
#2021-07-02|-0.294217880000
#2021-07-05|-0.092715770000
#2021-07-06|0.687126640000
#2021-07-07|-0.329460860000
#2021-07-08|1.284972100000
#2021-07-09|-1.066538300000
#2021-07-12|-0.350163970000
#2021-07-13|0.165412980000
#2021-07-14|0.040542111000
#2021-07-15|0.701290730000
#2021-07-16|0.565992000000
#2021-07-19|2.561857700000
#2021-07-20|-0.504995820000
#2021-07-21|-1.495174500000
#2021-07-22|-0.400065720000
#2021-07-23|-0.723445060000
#2021-07-26|-0.003775630400
#2021-07-27|0.767527520000
#2021-07-28|-0.309315260000
#2021-07-29|-0.713456570000
#2021-07-30|0.628984210000
#2021-08-02|-0.008804819500
#2021-08-03|-0.004078513900
#2021-08-04|-0.208500340000
#2021-08-05|-0.459874090000
#2021-08-06|-0.049842201000
#2021-08-09|0.119094670000
#2021-08-10|-0.115602570000
#2021-08-11|-0.112715380000
#2021-08-12|-0.220040460000
#2021-08-13|-0.310607730000
#2021-08-16|0.529697300000
#2021-08-17|0.513417840000
#2021-08-18|0.397723760000
#2021-08-19|1.177108300000
#2021-08-20|-0.696341510000
#2021-08-23|-0.967686360000
#2021-08-24|-0.300865860000
#2021-08-25|-0.235799830000
#2021-08-26|0.442403410000
#2021-08-27|-0.702008310000
#2021-08-30|-0.172837330000
#2021-08-31|0.434883980000
#2021-09-01|-0.590811790000
#2021-09-02|-0.237194060000
#2021-09-03|0.063315943000
#2021-09-06|-0.322809130000
#2021-09-07|0.523654160000
#2021-09-08|0.584633950000
#2021-09-09|0.081743166000
#2021-09-10|0.200452550000
#2021-09-13|-0.244970890000
#2021-09-14|0.028392658000
#2021-09-15|0.072141878000
#2021-09-16|0.057604700000
#2021-09-17|0.716276410000
#2021-09-20|1.979369500000
#2021-09-21|-0.515211460000
#2021-09-22|-1.074935100000
#2021-09-23|-1.000599600000
#2021-09-24|0.311164980000
#2021-09-27|0.053467423000
#2021-09-28|2.028429500000
#2021-09-29|-0.036526255000
#2021-09-30|0.433819830000
#2021-10-01|0.160928880000
#2021-10-04|0.537282940000
#2021-10-05|-0.818248450000
#2021-10-06|0.917461690000
#2021-10-07|-1.204589800000
#2021-10-08|-0.168844000000
#2021-10-11|0.159455630000
#2021-10-12|0.356220900000
#2021-10-13|-0.636197150000
#2021-10-14|-1.202792800000
#2021-10-15|-0.771890640000
#2021-10-18|0.018413115000
#2021-10-19|-0.472952930000
#2021-10-20|-0.148859050000
#2021-10-21|-0.017074240000
#2021-10-22|-0.094837263000
#2021-10-25|0.155819760000
#2021-10-26|-0.278097870000
#2021-10-27|0.206739260000
#2021-10-28|-0.373169180000
#2021-10-29|0.270856950000
#2021-11-01|-0.097678430000
#2021-11-02|0.179513170000
#2021-11-03|-0.388187380000
#2021-11-04|0.003295099600
#2021-11-05|-0.113955970000
#2021-11-08|-0.351411910000
#2021-11-09|0.440546450000
#2021-11-10|0.143676830000
#2021-11-11|-0.144023610000
#2021-11-12|-0.082422763000
#2021-11-15|0.036541555000
#2021-11-16|0.257420900000
#2021-11-17|0.317382810000
#2021-11-18|0.198992520000
#2021-11-19|0.492909430000
#2021-11-22|0.267745050000
#2021-11-23|0.827920260000
#2021-11-24|0.151948060000
#2021-11-25|-0.185634630000
#2021-11-26|4.423860100000
#2021-11-29|-1.114908700000
#2021-11-30|1.420506400000
#2021-12-01|-0.876069610000
#2021-12-02|0.374753060000
#2021-12-03|0.606226150000
#2021-12-06|-1.207082600000
#2021-12-07|-2.666153900000
#2021-12-08|-0.159794910000
#2021-12-09|0.501614450000
#2021-12-10|-0.276263120000
#2021-12-13|0.591025230000
#2021-12-14|0.764443220000
#2021-12-15|-0.419289320000
#2021-12-16|-0.665651980000
#2021-12-17|0.786054850000
#2021-12-20|1.441438200000
#2021-12-21|-1.541937200000
#2021-12-22|-1.111585000000
#2021-12-23|-0.809615670000
#2021-12-24|0.014172781000
#2021-12-27|-0.434450780000
#2021-12-28|-0.260243800000
#2021-12-29|0.022569468000
#2021-12-30|0.048779856000
#2021-12-31|-0.001240402700
#2022-01-03|-0.328635130000
#2022-01-04|-0.327751870000
#2022-01-05|0.130416620000
#2022-01-06|0.899368170000
#2022-01-07|0.031922046000
#2022-01-10|0.756608310000
#2022-01-11|-0.828025460000
#2022-01-12|-0.918377880000
#2022-01-13|0.541626210000
#2022-01-14|0.592962440000
#2022-01-17|-0.304469760000
#2022-01-18|1.280315900000
#2022-01-19|0.275138970000
#2022-01-20|-0.030176297000
#2022-01-21|2.098191300000
#2022-01-24|2.679872000000
#2022-01-25|0.167468290000
#2022-01-26|-1.181038900000
#2022-01-27|0.806887450000
#2022-01-28|0.354502500000
#2022-01-31|-1.049619400000
#2022-02-01|-1.286043000000
#2022-02-02|-0.776505230000
#2022-02-03|1.001553900000
#2022-02-04|0.619371950000
#2022-02-07|0.049801592000
#2022-02-08|-0.543903290000
#2022-02-09|-1.241941100000
#2022-02-10|0.029127443000
#2022-02-11|2.483407700000
#2022-02-14|1.588224300000
#2022-02-15|-1.335894000000
#2022-02-16|-0.007959326700
#2022-02-17|1.390430700000
#2022-02-18|0.919177590000
#2022-02-21|0.961743890000
#2022-02-22|-0.087708026000
#2022-02-23|0.457104330000
#2022-02-24|3.059177900000
#2022-02-25|-3.261720900000
#2022-02-28|1.551516100000
#2022-03-01|2.145515900000
#2022-03-02|-1.180997800000
#2022-03-03|0.909931360000
#2022-03-04|3.572806400000
#2022-03-07|1.710630800000
#2022-03-08|0.265712410000
#2022-03-09|-3.139602400000
#2022-03-10|0.750801150000
#2022-03-11|0.014364794000
#2022-03-14|-0.085805252000
#2022-03-15|0.188340890000
#2022-03-16|-2.964388600000
#2022-03-17|-1.962205200000
#2022-03-18|-0.775405110000
#2022-03-21|-0.980440380000
#2022-03-22|-0.593179700000
#2022-03-23|0.730392870000
#2022-03-24|-0.488510460000
#2022-03-25|-0.469185590000
#2022-03-28|-0.407797220000
#2022-03-29|-1.966163400000
#2022-03-30|0.031494766000
#2022-03-31|1.030063200000
#2022-04-01|-0.590718810000
#2022-04-04|-0.809199930000
#2022-04-05|0.427921240000
#2022-04-06|1.553163100000
#2022-04-07|0.195460750000
#2022-04-08|-0.411291720000
#2022-04-11|0.894005660000
#2022-04-12|0.914066910000
#2022-04-13|-0.370422240000
#2022-04-14|-0.222499680000
#2022-04-15|0.029400647000
#2022-04-18|0.030575108000
#2022-04-19|-0.206283470000
#2022-04-20|-0.753533660000
#2022-04-21|0.200808200000
#2022-04-22|2.402403100000
#2022-04-25|1.598711000000
#2022-04-26|1.860711500000
#2022-04-27|0.285513760000
#2022-04-28|-0.944241400000
#2022-04-29|0.616672870000
#2022-05-02|1.065508700000
#2022-05-03|-0.963378910000
#2022-05-04|0.091746762000
#2022-05-05|1.211718100000
#2022-05-06|0.925529240000
#2022-05-09|3.245911400000
#2022-05-10|-0.323823420000
#2022-05-11|-0.763811050000
#2022-05-12|1.277651000000
#2022-05-13|-1.833013900000
#2022-05-16|-0.026634015000
#2022-05-17|-1.766013500000
#2022-05-18|2.059497400000
#2022-05-19|1.028709300000
#2022-05-20|-0.299583350000
#2022-05-23|-1.458878800000
#2022-05-24|0.892805870000
#2022-05-25|-0.747408210000
#2022-05-26|-1.679689400000
#2022-05-27|-1.413767200000
#2022-05-30|-0.498239930000
#2022-05-31|0.199295340000
#2022-06-01|-0.034128707000
#2022-06-02|-0.815409780000
#2022-06-03|0.340637590000
#2022-06-06|-0.476812960000
#2022-06-07|0.295783010000
#2022-06-08|0.045876820000
#2022-06-09|1.450098200000
#2022-06-10|2.099532400000
#2022-06-13|2.737739600000
#2022-06-14|1.074395500000
#2022-06-15|-0.400947210000
#2022-06-16|2.391687200000
#2022-06-17|0.099306017000
#2022-06-20|-0.566192920000
#2022-06-21|-0.980577110000
#2022-06-22|1.038986000000
#2022-06-23|0.869594280000
#2022-06-24|-1.720725500000
#2022-06-27|-0.921164330000
#2022-06-28|0.856694460000
#2022-06-29|1.566530500000
#2022-06-30|2.121136700000
#2022-07-01|0.437295410000
#2022-07-04|-0.313699930000
#2022-07-05|1.593741200000
#2022-07-06|-0.681116640000
#2022-07-07|-1.870889800000
#2022-07-08|-0.985948380000
#2022-07-11|0.846389890000
#2022-07-12|0.349383500000
#2022-07-13|-0.313796940000
#2022-07-14|1.886498000000
#2022-07-15|-1.504335900000
#2022-07-18|-1.098268300000
#2022-07-19|-1.811208500000
#2022-07-20|-0.823465050000
#2022-07-21|-0.191722810000
#2022-07-22|-0.023658013000
#2022-07-25|-0.184553640000
#2022-07-26|1.000196300000
#2022-07-27|-0.525133610000
#2022-07-28|-0.595406890000
#2022-07-29|-1.488620400000
#2022-08-01|0.037723012000
#2022-08-02|0.003226937300
#2022-08-03|-0.693198860000
#2022-08-04|-0.151431990000
#2022-08-05|-0.261194050000
#2022-08-08|-0.529489640000
#2022-08-09|0.399629770000
#2022-08-10|-1.109332100000
#2022-08-11|-0.418213070000
#2022-08-12|-0.321791920000
#2022-08-15|0.091421753000
#2022-08-16|-0.036108356000
#2022-08-17|0.622858700000
#2022-08-18|0.089045271000
#2022-08-19|0.914729120000
#2022-08-22|1.706639900000
#2022-08-23|0.400725840000
#2022-08-24|-0.552285790000
#2022-08-25|-0.576208000000
#2022-08-26|1.336990800000
#2022-08-29|0.956900060000
#2022-08-30|0.356554960000
#2022-08-31|0.654885830000
#2022-09-01|1.520605000000
#2022-09-02|-0.794907330000
#2022-09-05|0.791692790000
#2022-09-06|-0.104635730000
#2022-09-07|-0.452417190000
#2022-09-08|-1.133832000000
#2022-09-09|-1.814005300000
#2022-09-12|-1.166376700000
#2022-09-13|1.688686400000
#2022-09-14|1.150178200000
#2022-09-15|0.240881730000
#2022-09-16|1.442779300000
#2022-09-19|-0.365741160000
#2022-09-20|0.430576350000
#2022-09-21|0.661429460000
#2022-09-22|0.758545760000
#2022-09-23|2.188178100000
#2022-09-26|0.887362900000
#2022-09-27|0.548218730000
#2022-09-28|0.828040720000
#2022-09-29|1.159981100000
#2022-09-30|-0.329616670000
#2022-10-03|-0.648954210000
#2022-10-04|-3.205705600000
#2022-10-05|0.319416940000
#2022-10-06|0.048714317000
#2022-10-07|1.447652700000
#2022-10-10|0.824815690000
#2022-10-11|1.133547900000
#2022-10-12|0.721199750000
#2022-10-13|-1.042377700000
#2022-10-14|0.134858040000
#2022-10-17|-1.425229700000
#2022-10-18|-0.803536530000
#2022-10-19|0.239894580000
#2022-10-20|-0.215521650000
#2022-10-21|0.643158500000
#2022-10-24|-1.008051800000
#2022-10-25|-0.997049210000
#2022-10-26|-0.858366370000
#2022-10-27|0.210881440000
#2022-10-28|-1.022250900000
#2022-10-31|0.039840572000
#2022-11-01|-0.559840740000
#2022-11-02|0.491483660000
#2022-11-03|1.069145400000
#2022-11-04|-1.314027500000
#2022-11-07|-0.980337740000
#2022-11-08|-0.330992220000
#2022-11-09|1.406710700000
#2022-11-10|-2.521999400000
#2022-11-11|-1.249888100000
#2022-11-14|-0.550570250000
#2022-11-15|-0.428204980000
#2022-11-16|0.678626660000
#2022-11-17|0.280431840000
#2022-11-18|-0.979759100000
#2022-11-21|0.204824050000
#2022-11-22|-1.030183700000
#2022-11-23|-0.811373890000
#2022-11-24|-0.367228630000
#2022-11-25|-0.017293232000
#2022-11-28|0.908637760000
#2022-11-29|0.448783190000
#2022-11-30|-0.381729690000
#2022-12-01|-1.311200000000
#2022-12-02|-0.372427460000
#2022-12-05|0.215488450000
#2022-12-06|0.936215700000
#2022-12-07|0.664844040000
#2022-12-08|-0.573964830000
#2022-12-09|-0.469721500000
#2022-12-12|0.114242370000
#2022-12-13|-1.169472100000
#2022-12-14|0.014538339000
#2022-12-15|1.619879700000
#2022-12-16|1.126317300000
#2022-12-19|-0.022989150000
#2022-12-20|0.082876377000
#2022-12-21|-1.002977400000
#2022-12-22|0.592444300000
#2022-12-23|-0.256944810000
#2022-12-27|-0.067012295000
#2022-12-28|0.583132740000
#2022-12-29|-0.467080320000
#2022-12-30|0.380558520000
#2023-01-02|-0.229115350000
#2023-01-03|-0.064149536000
#2023-01-04|-0.872763570000
#2023-01-05|0.178897930000
#2023-01-06|-1.140889000000
#2023-01-09|-1.091919800000
#2023-01-10|-0.039622299000
#2023-01-11|-0.486072390000
#2023-01-12|-0.813491580000
#2023-01-13|-0.793375130000
#2023-01-16|0.027005492000
#2023-01-17|-0.105845440000
#2023-01-18|0.326768580000
#2023-01-19|1.215762500000
#2023-01-20|-0.860367480000
#2023-01-23|-0.718638840000
#2023-01-24|-0.017293779000
#2023-01-25|0.114024910000
#2023-01-26|-0.694837150000
#2023-01-27|-0.310317960000
#2023-01-30|0.371348260000
#2023-01-31|0.146253500000
#2023-02-01|-0.442301870000
#2023-02-02|-1.440548400000
#2023-02-03|0.011290068000
#2023-02-06|0.717788040000
#2023-02-07|-0.187554420000
#2023-02-08|0.324474390000
#2023-02-09|-0.130181970000
#2023-02-10|1.005296700000
#2023-02-13|-0.587883950000
#2023-02-14|-0.503025590000
#2023-02-15|-0.013959286000
#2023-02-16|0.392759320000
#2023-02-17|0.812029660000
#2023-02-20|0.073040687000
#2023-02-21|0.857085110000
#2023-02-22|0.257152290000
#2023-02-23|-0.328939970000
#2023-02-24|0.638704960000
#2023-02-27|-0.809121190000
#2023-02-28|0.307819190000
#2023-03-01|-0.288071040000
#2023-03-02|-0.164601670000
#2023-03-03|-1.234375200000
#2023-03-06|-0.516834140000
#2023-03-07|0.601983490000
#2023-03-08|0.444859920000
#2023-03-09|1.227917300000
#2023-03-10|2.414367700000
#2023-03-13|3.409383800000
#2023-03-14|-3.031714400000
#2023-03-15|5.106064300000
#2023-03-16|-2.957094900000
#2023-03-17|2.457410800000
#2023-03-20|-1.078518700000
#2023-03-21|-2.685475800000
#2023-03-22|0.279532610000
#2023-03-23|0.598201630000
#2023-03-24|1.286244200000
#2023-03-27|-1.842245200000
#2023-03-28|-0.027877862000
#2023-03-29|-1.333143200000
#2023-03-30|-1.392913100000
#2023-03-31|-0.508566980000
#2023-04-03|-0.284078900000
#2023-04-04|0.289384900000
#2023-04-05|0.839593710000
#2023-04-06|-0.541467430000
#2023-04-07|-0.074548766000
#2023-04-10|-0.117455240000
#2023-04-11|-0.622295800000
#2023-04-12|-0.198308480000
#2023-04-13|-1.109922300000
#2023-04-14|-0.572233440000
#2023-04-17|0.088248260000
#2023-04-18|-0.350548120000
#2023-04-19|0.144084470000
#2023-04-20|0.762077630000
#2023-04-21|-0.335267390000
#2023-04-24|-0.118106960000
#2023-04-25|1.467627600000
#2023-04-26|0.240436720000
#2023-04-27|-1.056898700000
#2023-04-28|-0.137074860000
#2023-05-01|-0.122515970000
#2023-05-02|1.954645000000
#2023-05-03|-0.056326494000
#2023-05-04|1.152574500000
#2023-05-05|-1.750750100000
#2023-05-08|-0.295424820000
#2023-05-09|0.540020590000
#2023-05-10|0.403863670000
#2023-05-11|0.229481010000
#2023-05-12|-0.483243080000
#2023-05-15|0.086196512000
#2023-05-16|0.321623270000
#2023-05-17|-0.259387050000
#2023-05-18|-0.826107380000
#2023-05-19|-0.230001270000
#2023-05-22|-0.307731750000
#2023-05-23|0.840350030000
#2023-05-24|1.335270400000
#2023-05-25|-0.445003270000
#2023-05-26|-0.767863090000
#2023-05-29|0.093750656000
#2023-05-30|0.348301650000
#2023-05-31|1.576796200000
#2023-06-01|-1.192838400000
#2023-06-02|-1.799935000000
#2023-06-05|0.102906960000
#2023-06-06|-0.357838990000
#2023-06-07|-0.136184510000
#2023-06-08|-0.047743294000
#2023-06-09|-0.277840760000
#2023-06-12|0.180195480000
#2023-06-13|-1.062488100000
#2023-06-14|-0.768351970000
#2023-06-15|-0.009440893300
#2023-06-16|-0.655820610000
#2023-06-19|0.441905470000
#2023-06-20|0.537739040000
#2023-06-21|0.272617940000
#2023-06-22|0.104293730000
#2023-06-23|0.967400310000
#2023-06-26|0.255618180000
#2023-06-27|-0.761256280000
#2023-06-28|-0.178131880000
#2023-06-29|-0.526621280000
#2023-06-30|-0.724158760000
#2023-07-03|-0.385073900000
#2023-07-04|0.098937429000
#2023-07-05|0.520708140000
#2023-07-06|1.370951500000
#2023-07-07|-0.214705390000
#2023-07-10|0.137518550000
#2023-07-11|-0.678040090000
#2023-07-12|-1.130246800000
#2023-07-13|-0.499966200000
#2023-07-14|-0.386436550000
#2023-07-17|0.580169800000
#2023-07-18|-0.367658470000
#2023-07-19|-0.128116100000
#2023-07-20|0.061456759000
#2023-07-21|-0.062461622000
#2023-07-24|-0.073713131000
#2023-07-25|-0.186316710000
#2023-07-26|0.234244990000
#2023-07-27|-0.559873520000
#2023-07-28|-0.058673523000
#2023-07-31|-0.008419672000
#2023-08-01|0.556037780000
#2023-08-02|1.758571300000
#2023-08-03|0.397590190000
#2023-08-04|0.011831268000
#2023-08-07|-0.232024940000
#2023-08-08|0.676103290000
#2023-08-09|-0.300609770000
#2023-08-10|-0.781868220000
#2023-08-11|0.280029950000
#2023-08-14|-0.078013569000
#2023-08-15|0.792429750000
#2023-08-16|0.254009460000
#2023-08-17|1.115971300000
#2023-08-18|0.481439080000
#2023-08-21|-0.392969340000
#2023-08-22|-0.419880900000
#2023-08-23|-0.301302110000
#2023-08-24|0.270949450000
#2023-08-25|-0.200669420000
#2023-08-28|-0.463739930000
#2023-08-29|-0.614961860000
#2023-08-30|-0.554194870000
#2023-08-31|0.295251820000
#2023-09-01|-0.030586405000
#2023-09-04|0.051335141000
#2023-09-05|0.337610630000
#2023-09-06|0.209080520000
#2023-09-07|0.357794230000
#2023-09-08|-0.306925830000
#2023-09-11|-0.421589140000
#2023-09-12|0.229887430000
#2023-09-13|0.050457332000
#2023-09-14|-0.799705450000
#2023-09-15|-0.089314148000
#2023-09-18|0.399431380000
#2023-09-19|-0.016400028000
#2023-09-20|-0.285560400000
#2023-09-21|1.265585800000
#2023-09-22|0.475845190000
#2023-09-25|0.631220520000
#2023-09-26|0.977758170000
#2023-09-27|0.179542420000
#2023-09-28|-0.161136480000
#2023-09-29|-0.236257990000
#2023-10-02|0.869468990000
#2023-10-03|1.562999200000
#2023-10-04|0.346249520000
#2023-10-05|-0.151765990000
#2023-10-06|-0.790974740000
#2023-10-09|0.347232310000
#2023-10-10|-1.225569000000
#2023-10-11|-0.528559740000
#2023-10-12|0.069075711000
#2023-10-13|1.192344100000
#2023-10-16|-0.435989050000
#2023-10-17|-0.256155820000
#2023-10-18|1.116506600000
#2023-10-19|1.100737300000
#2023-10-20|1.274529000000
#2023-10-23|-0.435275700000
#2023-10-24|-0.622620880000
#2023-10-25|0.127176240000
#2023-10-26|0.994875850000
#2023-10-27|0.340578440000
#2023-10-30|-0.598589600000
#2023-10-31|-0.550394240000
#2023-11-01|-0.258079800000
#2023-11-02|-2.083364700000
#2023-11-03|-0.807775320000
#2023-11-06|-0.366970180000
#2023-11-07|0.422046510000
#2023-11-08|-0.149958610000
#2023-11-09|-0.281319470000
#2023-11-10|0.005880150900
#2023-11-13|-0.259474310000
#2023-11-14|-1.129495100000
#2023-11-15|-0.618807020000
#2023-11-16|0.549977120000
#2023-11-17|-0.701155780000
#2023-11-20|-0.489185070000
#2023-11-21|0.187583920000
#2023-11-22|-0.413333890000
#2023-11-23|-0.179784700000
#2023-11-24|-0.395069120000
#2023-11-27|0.392341520000
#2023-11-28|0.147371930000
#2023-11-29|-0.318347480000
#2023-11-30|-0.204322700000
#2023-12-01|-0.044214059000
#2023-12-04|-0.002431361000
#2023-12-05|0.039290685000
#2023-12-06|-0.273882810000
#2023-12-07|-0.028618710000
#2023-12-08|-0.445070210000
#2023-12-11|-0.020044340000
#2023-12-12|-0.256428270000
#2023-12-13|-0.098784819000
#2023-12-14|-1.823654700000
#2023-12-15|0.113545190000
#2023-12-18|0.172415080000
#2023-12-19|-0.462731870000
#2023-12-20|0.402208150000
#2023-12-21|-0.021553019000
#2023-12-22|-0.179543640000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.601373910000
#2023-12-28|-0.049705785000
#2023-12-29|0.091214947000
#2024-01-01|0.100501440000
#2024-01-02|0.754445910000
#2024-01-03|1.313128500000
#2024-01-04|-0.468924580000
#2024-01-05|-0.049375240000
#2024-01-08|-0.404103310000
#2024-01-09|-0.104762310000
#2024-01-10|-0.636459350000
#2024-01-11|0.361425730000
#2024-01-12|-0.206803650000
#2024-01-15|0.151099310000
#2024-01-16|0.620903070000
#2024-01-17|0.730414810000
#2024-01-18|-0.497064980000
#2024-01-19|-0.592514630000
#2024-01-22|-0.454829420000
#2024-01-23|0.262654840000
#2024-01-24|-0.659957350000
#2024-01-25|0.133617060000
#2024-01-26|-0.544837470000
#2024-01-29|0.112402600000
#2024-01-30|-0.263364550000
#2024-01-31|0.867393610000
#2024-02-01|-0.046359222000
#2024-02-02|-0.530992090000
#2024-02-05|0.264398690000
#2024-02-06|-0.165228160000
#2024-02-07|-0.221072720000
#2024-02-08|-0.194196110000
#2024-02-09|-0.204580690000
#2024-02-12|0.010979887000
#2024-02-13|0.602874580000
#2024-02-14|-0.203582880000
#2024-02-15|-0.518625380000
#2024-02-16|-0.521588390000
#2024-02-19|0.022198034000
#2024-02-20|0.287609760000
#2024-02-21|-0.084148012000
#2024-02-22|-1.171774700000
#2024-02-23|-0.215959490000
#2024-02-26|0.138085990000
#2024-02-27|0.044702154000
#2024-02-28|0.484403970000
#2024-02-29|-0.107525480000
#2024-03-01|-0.312862750000
#2024-03-04|-0.194292660000
#2024-03-05|0.635279060000
#2024-03-06|-0.560205640000
#2024-03-07|-0.441474850000
#2024-03-08|-0.010475931000
#2024-03-11|0.377717080000
#2024-03-12|-0.878275160000
#2024-03-13|-0.285407900000
#2024-03-14|0.259383080000
#2024-03-15|0.111238510000
#2024-03-18|-0.150733720000
#2024-03-19|-0.107936400000
#2024-03-20|0.139172120000
#2024-03-21|-0.737945080000
#2024-03-22|0.352658570000
#2024-03-25|0.026931558000
#2024-03-26|0.092359833000
#2024-03-27|-0.069198094000
#2024-03-28|-0.125551670000
#2024-03-29|0.006463583100
#2024-04-01|0.289462950000
#2024-04-02|0.866944130000
#2024-04-03|-0.378464160000
#2024-04-04|0.181868280000
#2024-04-05|0.233461630000
#2024-04-08|-0.546390240000
#2024-04-09|0.171492800000
#2024-04-10|0.101254420000
#2024-04-11|0.399995240000
#2024-04-12|1.246575100000
#2024-04-15|0.289014100000
#2024-04-16|0.995718960000
#2024-04-17|0.118844960000
#2024-04-18|-0.397480250000
#2024-04-19|0.285393150000
#2024-04-22|-0.686873080000
#2024-04-23|-1.098430500000
#2024-04-24|0.059639335000
#2024-04-25|0.346480640000
#2024-04-26|-0.679861070000
#2024-04-29|-0.255735640000
#2024-04-30|0.524297300000
#2024-05-01|0.138790060000
#2024-05-02|-0.119478020000
#2024-05-03|-0.746324660000
#2024-05-06|-0.487800900000
#2024-05-07|-0.466615970000
#2024-05-08|0.089694858000
#2024-05-09|-0.192630080000
#2024-05-10|-0.354670110000
#2024-05-13|0.143928190000
#2024-05-14|-0.180608970000
#2024-05-15|-0.552096960000
#2024-05-16|-0.254923140000
#2024-05-17|-0.129442930000
#2024-05-20|-0.132568540000
#2024-05-21|0.128497200000
#2024-05-22|0.309551300000
#2024-05-23|0.019276075000
#2024-05-24|0.010413820000
#2024-05-27|-0.003199870200
#2024-05-28|0.062347837000
#2024-05-29|1.039410100000
#2024-05-30|-0.034895130000
#2024-05-31|-0.327998370000
#2024-06-03|-0.375079780000
#2024-06-04|0.463771340000
#2024-06-05|-0.313517870000
#2024-06-06|-0.504308580000
#2024-06-07|-0.008278551500
#2024-06-10|0.446974250000
#2024-06-11|0.700975480000
#2024-06-12|-0.993512750000
#2024-06-13|1.136206200000
#2024-06-14|1.365470100000
#2024-06-17|-0.145416780000
#2024-06-18|-0.539232370000
#2024-06-19|-0.001441657900
#2024-06-20|-0.149101120000
#2024-06-21|0.393285010000
#2024-06-24|-0.420374160000
#2024-06-25|0.094717391000
#2024-06-26|0.220063630000
#2024-06-27|0.150495570000
#2024-06-28|-0.040057153000
#2024-07-01|-0.513733860000
#2024-07-02|0.025394250000
#2024-07-03|-0.677393140000
#2024-07-04|-0.295211700000
#2024-07-05|0.102041200000
#2024-07-08|-0.260072380000
#2024-07-09|0.431276590000
#2024-07-10|-0.515808050000
#2024-07-11|-0.090711981000
#2024-07-12|-0.480357830000
#2024-07-15|0.306250510000
#2024-07-16|-0.029242784000
#2024-07-17|0.384287570000
#2024-07-18|0.622757080000
#2024-07-19|0.579545740000
#2024-07-22|-0.610839250000
#2024-07-23|-0.016645525000
#2024-07-24|1.357331200000
#2024-07-25|0.573300060000
#2024-07-26|-0.496799710000
#2024-07-29|0.226178940000
#2024-07-30|0.142125530000
#2024-07-31|-0.542999330000
#2024-08-01|1.648004400000
#2024-08-02|3.408852600000
#2024-08-05|4.011335800000
#2024-08-06|-3.123702500000
#2024-08-07|-0.937126220000
#2024-08-08|-0.760387720000
#2024-08-09|-0.711050210000
#2024-08-12|-0.008700868100
#2024-08-13|-0.680373850000
#2024-08-14|-1.237375600000
#2024-08-15|-1.290600700000
#2024-08-16|-0.370678280000
#2024-08-19|-0.596205590000
#2024-08-20|0.360439330000
#2024-08-21|-0.081359476000
#2024-08-22|-0.004957952500
#2024-08-23|-0.592763660000
#2024-08-26|0.068358712000
#2024-08-27|-0.163020220000
#2024-08-28|0.288101140000
#2024-08-29|-0.529661300000
#2024-08-30|-0.205805240000
#2024-09-02|0.019327626000
#2024-09-03|1.722851500000
#2024-09-04|0.957601610000
#2024-09-05|-0.115851560000
#2024-09-06|1.221489900000
#2024-09-09|-0.692016720000
#2024-09-10|0.458566900000
#2024-09-11|-0.181031790000
#2024-09-12|-0.823018850000
#2024-09-13|-0.558590470000
#2024-09-16|-0.122169490000
#2024-09-17|-0.454308690000
#2024-09-18|0.453735560000
#2024-09-19|-1.461462600000
#2024-09-20|0.348974380000
#2024-09-23|-0.099174254000
#2024-09-24|-0.180757640000
#2024-09-25|-0.064955287000
#2024-09-26|-0.739803850000
#2024-09-27|-0.016279532000
#2024-09-30|0.213255570000
#2024-10-01|1.143506500000
#2024-10-02|-0.069601201000
#2024-10-03|0.454589370000
#2024-10-04|-0.994693100000
#2024-10-07|0.332887290000
#2024-10-08|0.406296790000
#2024-10-09|-0.556785230000
#2024-10-10|0.244013890000
#2024-10-11|-0.425642100000
#2024-10-14|-0.431601520000
#2024-10-15|0.565592590000
#2024-10-16|-0.011288859000
#2024-10-17|-0.360067550000
#2024-10-18|-0.269404200000
#2024-10-21|0.418416080000
#2024-10-22|0.372365240000
#2024-10-23|0.502061960000
#2024-10-24|-0.105941730000
#2024-10-25|-0.122646290000
#2024-10-28|-0.367152270000
#2024-10-29|0.084222645000
#2024-10-30|0.036123503000
#2024-10-31|1.380712200000
#2024-11-01|-0.376915340000
#2024-11-04|-0.012927672000
#2024-11-05|-0.587160170000
#2024-11-06|-0.587763130000
#2024-11-07|-0.632058080000
#2024-11-08|-0.078096233000
#2024-11-11|-0.062411062000
#2024-11-12|0.811837610000
#2024-11-13|0.466454630000
#2024-11-14|-0.537369190000
#2024-11-15|0.893000130000
#2024-11-18|-0.024809619000
#2024-11-19|0.205282850000
#2024-11-20|0.309120090000
#2024-11-21|-0.260754320000
#2024-11-22|-0.321053000000
#2024-11-25|-0.310781480000
#2024-11-26|0.337088350000
#2024-11-27|-0.033179589000
#2024-11-28|-0.158517660000
#2024-11-29|-0.286181720000
#2024-12-02|-0.304806140000
#2024-12-03|-0.480256530000
#2024-12-04|-0.382978950000
#2024-12-05|-0.362501080000
#2024-12-06|0.070732258000
#2024-12-09|-0.003830769800
#2024-12-10|0.429113920000
#2024-12-11|-0.246044410000
#2024-12-12|0.131182270000
#2024-12-13|0.132447440000
#2024-12-16|0.157294630000
#2024-12-17|0.386321720000
#2024-12-18|1.438530800000
#2024-12-19|1.340572500000
#2024-12-20|-0.577752590000
#2024-12-23|-0.320268480000
#2024-12-24|-0.505406380000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.067874648000
#2024-12-30|0.780534630000
#2024-12-31|-0.035010118000
#2025-01-01|0.018864660000
#2025-01-02|0.124874870000
#2025-01-03|-0.456104990000
#2025-01-06|-0.779757200000
#2025-01-07|0.319860850000
#2025-01-08|0.506539230000
#2025-01-09|-0.036394022000
#2025-01-10|0.702202680000
#2025-01-13|0.579810800000
#2025-01-14|-0.463582580000
#2025-01-15|-1.177931100000
#2025-01-16|-0.288115200000
#2025-01-17|-0.428908940000
#2025-01-20|-0.161735970000
#2025-01-21|-0.691207890000
#2025-01-22|-0.433853240000
#2025-01-23|-0.151559350000
#2025-01-24|-0.307457120000
#2025-01-27|1.028326600000
#2025-01-28|-0.286964800000
#2025-01-29|-0.129471960000
#2025-01-30|-0.503935220000
#2025-01-31|0.328220370000
#2025-02-03|1.431242700000
#2025-02-04|-0.811993180000
#2025-02-05|-0.615260480000
#2025-02-06|-0.495672940000
#2025-02-07|0.514400300000
#2025-02-10|-0.184722890000
#2025-02-11|-0.198007330000
#2025-02-12|-0.077841647000
#2025-02-13|-0.712844610000
#2025-02-14|-0.229789570000
#2025-02-17|-0.071413293000
#2025-02-18|-0.339524810000
#2025-02-19|0.694068610000
#2025-02-20|0.113701490000
#2025-02-21|0.581648050000
#2025-02-24|0.156164480000
#2025-02-25|0.345224320000
#2025-02-26|-0.433384630000
#2025-02-27|0.953178760000
#2025-02-28|0.307960480000
#2025-03-03|-0.025883943000
#2025-03-04|1.382927900000
#2025-03-05|-1.871907200000
#2025-03-06|0.727107230000
#2025-03-07|0.178926230000
#2025-03-10|1.942716000000
#2025-03-11|0.646520020000
#2025-03-12|-0.958035170000
#2025-03-13|1.096118200000
#2025-03-14|-1.447110400000
#2025-03-17|-0.939228360000
#2025-03-18|0.036736090000
#2025-03-19|-0.291394590000
#2025-03-20|0.187499960000
#2025-03-21|0.552336280000
#2025-03-24|-0.778933290000
#2025-03-25|-0.205548700000
#2025-03-26|0.793763820000
#2025-03-27|0.569590990000
#2025-03-28|1.442869800000
#2025-03-31|1.030706500000
#2025-04-01|-0.722988960000
#2025-04-02|-0.214717220000
#2025-04-03|3.982230200000
#2025-04-04|6.215774100000
#2025-04-07|4.311479100000
#2025-04-08|-1.623288900000
#2025-04-09|-1.281691000000
#2025-04-10|-2.181630100000
#2025-04-11|-0.738108750000
#2025-04-14|-2.863687500000
#2025-04-15|-0.930053110000
#2025-04-16|0.535175860000
#2025-04-17|-0.557047840000
#2025-04-18|-0.053958341000
#2025-04-21|0.965215800000
#2025-04-22|-1.265807600000
#2025-04-23|-1.768362600000
#2025-04-24|-0.730530800000
#2025-04-25|-0.762009140000
#2025-04-28|0.012497201000
#2025-04-29|-0.270065340000
#2025-04-30|0.819338800000
#2025-05-01|-0.178803970000
#2025-05-02|-1.895321400000
#2025-05-05|0.256100300000
#2025-05-06|0.458611730000
#2025-05-07|0.029646372000
#2025-05-08|-0.634805620000
#2025-05-09|-0.233143400000
#2025-05-12|-2.112748600000
#2025-05-13|-0.594210450000
#2025-05-14|-0.003880373000
#2025-05-15|0.129789290000
#2025-05-16|-0.230799660000
#2025-05-19|-0.052351978000
#2025-05-20|-0.367412330000
#2025-05-21|0.432140500000
#2025-05-22|0.782016870000
#2025-05-23|0.996518910000
#2025-05-26|-0.775368870000
#2025-05-27|-0.965388000000
#2025-05-28|0.416884270000
#2025-05-29|-0.441917690000
#2025-05-30|0.176983040000
#2025-06-02|-0.252287060000
#2025-06-03|-0.400437090000
#2025-06-04|-0.383715990000
#2025-06-05|-0.271413710000
#2025-06-06|-0.545976280000
#2025-06-09|0.023285424000
#2025-06-10|-0.108898740000
#2025-06-11|0.012418025000
#2025-06-12|0.203770970000
#2025-06-13|1.097259500000
#2025-06-16|-0.800531920000
#2025-06-17|1.075626500000
#2025-06-18|0.209138800000
#2025-06-19|0.859330650000
#2025-06-20|-0.419047620000
#2025-06-23|-0.025565324000
#2025-06-24|-1.482126500000
#2025-06-25|0.220963760000
#2025-06-26|-0.399202080000
#2025-06-27|-0.632476090000
#2025-06-30|-0.374762800000
#2025-07-01|-0.080786712000
#2025-07-02|-0.325092730000
#2025-07-03|-0.656844140000
#2025-07-04|0.424309190000
#2025-07-07|0.448235930000
#2025-07-08|-0.079175979000
#2025-07-09|-0.378736850000
#2025-07-10|-0.420827390000
#2025-07-11|0.615390660000
#2025-07-14|0.218165470000
#2025-07-15|0.269853620000
#2025-07-16|0.559436200000
#2025-07-17|-0.760308740000
#2025-07-18|0.010695318000
#2025-07-21|-0.201898840000
#2025-07-22|0.148740920000
#2025-07-23|-0.913295450000
#2025-07-24|-0.561161700000
#2025-07-25|0.214107250000
#2025-07-28|0.241137030000
#2025-07-29|0.369494770000
#2025-07-30|0.017762465000
#2025-07-31|0.492998930000
#2025-08-01|2.281487900000
#2025-08-04|-1.240158300000
#2025-08-05|-0.273464530000
#2025-08-06|-0.300778960000
#2025-08-07|-0.483817400000
#2025-08-08|-0.493420930000
#2025-08-11|0.265454920000
#2025-08-12|-0.618772860000
#2025-08-13|-0.512255370000
#2025-08-14|-0.129470020000
#2025-08-15|-0.271603940000
#2025-08-18|0.208722980000
#2025-08-19|0.118705650000
#2025-08-20|0.296739880000
#2025-08-21|0.210043000000
#2025-08-22|-0.794624090000
#2025-08-25|0.196882950000
#2025-08-26|0.618731980000
#2025-08-27|0.210682650000
#2025-08-28|-0.537591810000
#2025-08-29|0.676981450000
#2025-09-01|0.116280850000
#2025-09-02|1.111831400000
#2025-09-03|-0.479692400000
#2025-09-04|-0.451858460000
#2025-09-05|-0.090795174000
#2025-09-08|-0.537261720000
#2025-09-09|-0.083083905000
#2025-09-10|-0.012643551000
#2025-09-11|-0.603345510000
#2025-09-12|-0.216265200000
#2025-09-15|-0.316199570000
#2025-09-16|0.435176610000
#2025-09-17|0.114499660000
#2025-09-18|-0.532053830000
#2025-09-19|0.021169985000
#2025-09-22|0.015489718000
#2025-09-23|0.071882203000
#2025-09-24|0.181546580000
#2025-09-25|0.554010930000
#2025-09-26|-0.460537880000
#2025-09-29|-0.178085540000
#2025-09-30|-0.026501661000
#2025-10-01|-0.187520100000
#2025-10-02|-0.176397280000
#2025-10-03|-0.447849900000
#2025-10-06|-0.007986838000
#2025-10-07|0.578509390000
#2025-10-08|-0.162801590000
#2025-10-09|0.469043230000
#2025-10-10|2.123184200000
#2025-10-13|-0.427296250000
#2025-10-14|0.234222530000
#2025-10-15|-1.096229700000
#2025-10-16|0.496968300000
#2025-10-17|0.035847489000
#2025-10-20|-1.295353200000
#2025-10-21|0.020521842000
#2025-10-22|0.428698210000
#2025-10-23|-0.492809740000
#2025-10-24|-0.562128900000
#2025-10-27|-0.603257000000
#2025-10-28|0.135179520000
#2025-10-29|-0.310090270000
#2025-10-30|0.742125150000
#2025-10-31|0.759611850000
#2025-11-03|0.217939590000
#2025-11-04|0.878451590000
#2025-11-05|-0.477656750000
#2025-11-06|0.679648760000
#2025-11-07|0.351217600000
#2025-11-10|-1.396942900000
#2025-11-11|-0.537964110000
#2025-11-12|-0.245367170000
#2025-11-13|0.741976140000
#2025-11-14|0.611350950000
#2025-11-17|0.812304380000
#2025-11-18|1.643787400000
#2025-11-19|-0.149817180000
#2025-11-20|0.256518450000
#2025-11-21|0.414370270000
#2025-11-24|-1.211203000000
#2025-11-25|-0.829210580000
#2025-11-26|-1.213198100000
#2025-11-27|-0.101653340000
#2025-11-28|-0.449286610000
#2025-12-01|0.205784630000
#2025-12-02|-0.147245380000
#2025-12-03|-0.303750840000
#2025-12-04|-0.471011100000
#2025-12-05|-0.105609210000
#2025-12-08|0.169993420000
#2025-12-09|0.128416580000
#2025-12-10|-0.043606520000
#2025-12-11|-0.719566880000
#2025-12-12|0.514933820000
#2025-12-15|-0.205629180000
#2025-12-16|0.378427210000
#2025-12-17|0.399861630000
#2025-12-18|-0.430691270000
#2025-12-19|-0.704002140000
#2025-12-22|-0.394962100000
#2025-12-23|-0.433379350000
#2025-12-24|-0.116838050000
#2025-12-25| .
#2025-12-26| .
#2025-12-29|0.527597670000
#2025-12-30|-0.281792430000
#2025-12-31|0.126763750000
#2026-01-01|0.016114019000
#2026-01-02|-0.001772233300
#2026-01-05|-0.494841610000
#2026-01-06|-0.404349480000
#2026-01-07|0.187933890000
#2026-01-08|0.134461520000
#2026-01-09|-0.622435330000
#2026-01-12|-0.086548060000
#2026-01-13|0.096850790000
#2026-01-14|0.104931350000
#2026-01-15|-0.536493420000
#2026-01-16|-0.006203980700
#2026-01-19|1.034959800000
#2026-01-20|0.545795800000
#2026-01-21|-0.631563430000
#2026-01-22|-1.066316100000
#2026-01-23|0.100240430000
#2026-01-26|-0.342384340000
#2026-01-27|-0.465404450000
#2026-01-28|0.396535840000
#2026-01-29|0.547327100000
#2026-01-30|0.139903490000
#2026-02-02|-0.291675000000
#2026-02-03|0.052653603000
#2026-02-04|0.307249070000
#2026-02-05|1.388125100000
#2026-02-06|-1.511657600000
#2026-02-09|-0.907503310000
#2026-02-10|0.120297810000
#2026-02-11|-0.076934919000
#2026-02-12|1.127408100000
#2026-02-13|0.375324280000
#2026-02-16|0.103704640000
#2026-02-17|-0.167703820000
#2026-02-18|-0.922278520000
#2026-02-19|0.527151290000
#2026-02-20|-0.597527210000
#2026-02-23|0.766179680000
#2026-02-24|-0.137648080000
#2026-02-25|-0.697019820000
#2026-02-26|0.319437210000
#2026-02-27|0.507850050000
#2026-03-02|1.201063300000
#2026-03-03|2.512231600000
#2026-03-04|-1.488941400000
#2026-03-05|1.193214800000
#2026-03-06|1.467932900000
#2026-03-09|0.416934250000
#2026-03-10|-1.609492300000
#2026-03-11|0.827463330000
#2026-03-12|1.144475600000
#2026-03-13|0.774025620000
#2026-03-16|-0.748317540000
#2026-03-17|-0.716764090000
#2026-03-18|0.386629460000
#2026-03-19|1.362961300000
#2026-03-20|1.040864000000
#2026-03-23|0.033926159000
#2026-03-24|-0.415872600000
#2026-03-25|-0.880436600000
#2026-03-26|1.043190600000
#2026-03-27|1.642979600000
#2026-03-30|0.202182010000
#2026-03-31|-1.633633400000
#2026-04-01|-2.311359600000
#2026-04-02|0.471210930000
#2026-04-03|-0.079876557000
#2026-04-06|-0.307934190000
#2026-04-07|0.762800690000
#2026-04-08|-3.476784900000
#2026-04-09|-0.407305510000
#2026-04-10|-0.288950470000
#2026-04-13|0.044675544000
#2026-04-14|-1.286245900000
#2026-04-15|0.000480683080
#2026-04-16|0.088955164000
#2026-04-17|-0.863799630000
#2026-04-20|0.707656150000
#2026-04-21|0.519934240000
#2026-04-22|-0.085162587000
#2026-04-23|0.178046510000
#2026-04-24|0.141834040000
#2026-04-27|-0.080059476000
#2026-04-28|0.217507820000
#2026-04-29|0.160405410000
#2026-04-30|-0.756042540000
#2026-05-01|-0.269179820000
#2026-05-04|0.701139270000
#2026-05-05|-0.579413410000
#2026-05-06|-1.274120000000
#2026-05-07|0.250450100000
#2026-05-08|0.213613640000
#2026-05-11|-0.130817010000
#2026-05-12|0.556387960000
#2026-05-13|-0.448078300000
#2026-05-14|-0.481693570000
#2026-05-15|1.010865400000
#2026-05-18|-0.070838317000
#2026-05-19|0.143226250000
#2026-05-20|-0.579927270000
#2026-05-21|-0.279895100000
#2026-05-22|-0.414028410000
#2026-05-25|-0.335570900000
#2026-05-26|-0.037860170000
#2026-05-27|-0.050822254000
#2026-05-28|0.002670727700
#2026-05-29|-0.340768870000
#2026-06-01|0.324125260000
#2026-06-02|-0.382203940000
#2026-06-03|0.365364610000
#2026-06-04|-0.281127240000
#2026-06-05|1.132663500000
#2026-06-08|0.133052860000
#2026-06-09|0.428562020000
#2026-06-10|0.719227970000
#2026-06-11|-0.483238730000
#2026-06-12|-1.406464000000
#2026-06-15|-1.048861100000
#2026-06-16|0.106858350000
#2026-06-17|-0.054463930000
#2026-06-18|0.080431178000
#2026-06-19|0.147507000000
#2026-06-22|0.048299178000
#2026-06-23|1.303274000000
#2026-06-24|0.205451700000
#2026-06-25|-0.257424560000
#2026-06-26|0.419335100000
#2026-06-29|-0.543485280000
#2026-06-30|-0.586803850000
#2026-07-01|0.318392720000
#2026-07-02|-0.503887360000
#2026-07-03|-0.444892880000
#2026-07-06|-0.159860600000
#2026-07-07|0.303929480000
#2026-07-08|1.092206100000
#2026-07-09|-0.618027990000