Table Data - Risk-ON Risk-Off Index (KCRORO)
| Title | Risk-ON Risk-Off Index (KCRORO) |
|---|---|
| Series ID | KCRORO |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-06-17 |
| Last Updated | 2026-06-18 4:19 PM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.207677190000 |
| 2003-05-12 | -0.137533590000 |
| 2003-05-13 | 0.237275660000 |
| 2003-05-14 | 0.029725740000 |
| 2003-05-15 | -0.610788400000 |
| 2003-05-16 | -0.178861260000 |
| 2003-05-19 | 2.094835300000 |
| 2003-05-20 | 0.104251530000 |
| 2003-05-21 | 0.414581060000 |
| 2003-05-22 | -0.902573530000 |
| 2003-05-23 | -0.126717550000 |
| 2003-05-26 | -0.058160514000 |
| 2003-05-27 | -0.483673240000 |
| 2003-05-28 | -0.639540200000 |
| 2003-05-29 | -0.055797588000 |
| 2003-05-30 | -0.537701550000 |
| 2003-06-02 | -0.989251910000 |
| 2003-06-03 | 0.842307690000 |
| 2003-06-04 | -0.896069590000 |
| 2003-06-05 | -0.427623960000 |
| 2003-06-06 | -1.010337500000 |
| 2003-06-09 | 0.811713520000 |
| 2003-06-10 | -0.211173040000 |
| 2003-06-11 | -1.186046500000 |
| 2003-06-12 | -0.279271420000 |
| 2003-06-13 | 0.304017870000 |
| 2003-06-16 | -1.291394700000 |
| 2003-06-17 | -1.061936100000 |
| 2003-06-18 | -0.313198330000 |
| 2003-06-19 | 1.100429700000 |
| 2003-06-20 | -0.178010490000 |
| 2003-06-23 | 1.395718500000 |
| 2003-06-24 | 0.750416820000 |
| 2003-06-25 | -0.917555270000 |
| 2003-06-26 | -0.100121040000 |
| 2003-06-27 | 0.089167140000 |
| 2003-06-30 | 0.745860640000 |
| 2003-07-01 | 0.383024480000 |
| 2003-07-02 | -1.219637600000 |
| 2003-07-03 | -0.147310300000 |
| 2003-07-04 | 0.076157659000 |
| 2003-07-07 | -0.997506020000 |
| 2003-07-08 | 0.048019256000 |
| 2003-07-09 | 0.154991370000 |
| 2003-07-10 | 0.651315510000 |
| 2003-07-11 | -0.169379470000 |
| 2003-07-14 | -0.646512450000 |
| 2003-07-15 | -0.115978280000 |
| 2003-07-16 | 0.116006310000 |
| 2003-07-17 | 0.903073970000 |
| 2003-07-18 | -0.454150380000 |
| 2003-07-21 | -0.056771651000 |
| 2003-07-22 | -0.259964880000 |
| 2003-07-23 | -0.280650080000 |
| 2003-07-24 | -0.726062540000 |
| 2003-07-25 | -0.056097288000 |
| 2003-07-28 | -0.543240310000 |
| 2003-07-29 | 0.190401290000 |
| 2003-07-30 | 0.675646960000 |
| 2003-07-31 | -0.209598620000 |
| 2003-08-01 | 0.676296890000 |
| 2003-08-04 | 0.755724970000 |
| 2003-08-05 | 0.039108668000 |
| 2003-08-06 | 1.208301800000 |
| 2003-08-07 | -0.106395820000 |
| 2003-08-08 | -0.109939480000 |
| 2003-08-11 | -0.922764840000 |
| 2003-08-12 | -0.285241250000 |
| 2003-08-13 | -0.592772660000 |
| 2003-08-14 | -0.511413690000 |
| 2003-08-15 | -0.164285960000 |
| 2003-08-18 | -0.130568280000 |
| 2003-08-19 | -0.199506000000 |
| 2003-08-20 | -0.486831930000 |
| 2003-08-21 | -0.588926970000 |
| 2003-08-22 | 0.230312910000 |
| 2003-08-25 | 0.266382630000 |
| 2003-08-26 | 0.109645480000 |
| 2003-08-27 | -0.554484960000 |
| 2003-08-28 | -0.207559870000 |
| 2003-08-29 | -0.444834230000 |
| 2003-09-01 | -0.496388080000 |
| 2003-09-02 | -0.746355350000 |
| 2003-09-03 | -0.817236720000 |
| 2003-09-04 | 0.127039220000 |
| 2003-09-05 | 0.409217830000 |
| 2003-09-08 | -0.540288150000 |
| 2003-09-09 | 0.384527330000 |
| 2003-09-10 | 1.041325100000 |
| 2003-09-11 | -0.462334160000 |
| 2003-09-12 | 0.381935830000 |
| 2003-09-15 | -0.125893710000 |
| 2003-09-16 | -0.634088640000 |
| 2003-09-17 | -0.361333400000 |
| 2003-09-18 | -0.738523540000 |
| 2003-09-19 | -0.057299417000 |
| 2003-09-22 | 1.306847600000 |
| 2003-09-23 | 0.270435330000 |
| 2003-09-24 | 0.411339670000 |
| 2003-09-25 | 0.818424170000 |
| 2003-09-26 | 0.690939900000 |
| 2003-09-29 | -0.229543430000 |
| 2003-09-30 | 1.013800600000 |
| 2003-10-01 | -1.357205900000 |
| 2003-10-02 | -0.914256510000 |
| 2003-10-03 | -1.433454800000 |
| 2003-10-06 | 0.060871094000 |
| 2003-10-07 | -0.186289160000 |
| 2003-10-08 | -0.045043603000 |
| 2003-10-09 | -0.844164850000 |
| 2003-10-10 | -0.382707450000 |
| 2003-10-13 | -0.669084730000 |
| 2003-10-14 | -0.234340150000 |
| 2003-10-15 | -0.488223050000 |
| 2003-10-16 | -0.523580850000 |
| 2003-10-17 | 0.292355240000 |
| 2003-10-20 | -0.399222490000 |
| 2003-10-21 | 0.055229496000 |
| 2003-10-22 | 1.152241200000 |
| 2003-10-23 | 0.465183410000 |
| 2003-10-24 | 0.089771390000 |
| 2003-10-27 | -0.525039910000 |
| 2003-10-28 | -0.446320470000 |
| 2003-10-29 | -0.410481210000 |
| 2003-10-30 | -0.654447380000 |
| 2003-10-31 | 0.405267090000 |
| 2003-11-03 | -0.609591310000 |
| 2003-11-04 | 0.236593890000 |
| 2003-11-05 | 0.074701607000 |
| 2003-11-06 | -0.317136380000 |
| 2003-11-07 | -0.617068530000 |
| 2003-11-10 | 0.357728780000 |
| 2003-11-11 | 0.218715760000 |
| 2003-11-12 | -0.609147970000 |
| 2003-11-13 | 0.157602280000 |
| 2003-11-14 | 0.180481580000 |
| 2003-11-17 | 1.512282700000 |
| 2003-11-18 | 0.133765730000 |
| 2003-11-19 | -0.195454520000 |
| 2003-11-20 | 0.653750180000 |
| 2003-11-21 | -0.316911520000 |
| 2003-11-24 | -1.146054900000 |
| 2003-11-25 | -0.320892870000 |
| 2003-11-26 | -0.516762850000 |
| 2003-11-27 | -0.255009680000 |
| 2003-11-28 | -0.293476490000 |
| 2003-12-01 | -0.782822490000 |
| 2003-12-02 | -0.170965510000 |
| 2003-12-03 | -0.465569230000 |
| 2003-12-04 | -0.060502887000 |
| 2003-12-05 | 0.641734960000 |
| 2003-12-08 | -0.198840510000 |
| 2003-12-09 | -0.241255780000 |
| 2003-12-10 | 0.512341920000 |
| 2003-12-11 | 0.034688048000 |
| 2003-12-12 | -0.210920750000 |
| 2003-12-15 | -0.161766750000 |
| 2003-12-16 | 0.140236930000 |
| 2003-12-17 | 0.052762609000 |
| 2003-12-18 | -0.531204640000 |
| 2003-12-19 | 0.003871788500 |
| 2003-12-22 | -0.172254710000 |
| 2003-12-23 | -0.497711240000 |
| 2003-12-24 | 0.134339020000 |
| 2003-12-29 | -0.142697900000 |
| 2003-12-30 | -0.305770160000 |
| 2003-12-31 | -0.086003460000 |
| 2004-01-01 | 0.018081678000 |
| 2004-01-02 | -0.487121520000 |
| 2004-01-05 | -1.279143000000 |
| 2004-01-06 | -0.108847370000 |
| 2004-01-07 | -0.180703920000 |
| 2004-01-08 | -0.871532380000 |
| 2004-01-09 | 0.692490400000 |
| 2004-01-12 | 0.065086201000 |
| 2004-01-13 | 0.392738550000 |
| 2004-01-14 | -0.499382380000 |
| 2004-01-15 | 0.011165646000 |
| 2004-01-16 | -0.360046650000 |
| 2004-01-19 | -0.086986825000 |
| 2004-01-20 | -0.292114110000 |
| 2004-01-21 | -0.307065130000 |
| 2004-01-22 | 0.087828249000 |
| 2004-01-23 | 0.108895270000 |
| 2004-01-26 | -0.022281418000 |
| 2004-01-27 | 0.128904760000 |
| 2004-01-28 | 0.273973910000 |
| 2004-01-29 | 0.812813040000 |
| 2004-01-30 | 0.355873380000 |
| 2004-02-02 | 0.019632217000 |
| 2004-02-03 | 0.370548370000 |
| 2004-02-04 | 0.319004600000 |
| 2004-02-05 | -0.290996760000 |
| 2004-02-06 | -0.395322710000 |
| 2004-02-09 | -0.476713810000 |
| 2004-02-10 | -0.430932730000 |
| 2004-02-11 | -0.088324681000 |
| 2004-02-12 | -0.315544340000 |
| 2004-02-13 | 0.405534390000 |
| 2004-02-16 | -0.188334000000 |
| 2004-02-17 | -0.723816930000 |
| 2004-02-18 | 0.226898550000 |
| 2004-02-19 | -0.190097000000 |
| 2004-02-20 | 0.610263530000 |
| 2004-02-23 | 0.186731590000 |
| 2004-02-24 | 0.447318260000 |
| 2004-02-25 | 0.046729919000 |
| 2004-02-26 | -0.083017364000 |
| 2004-02-27 | -0.064833380000 |
| 2004-03-01 | -0.597112060000 |
| 2004-03-02 | 0.051866885000 |
| 2004-03-03 | 0.274292770000 |
| 2004-03-04 | -0.402215960000 |
| 2004-03-05 | 0.082252704000 |
| 2004-03-08 | 0.365024120000 |
| 2004-03-09 | 0.523427960000 |
| 2004-03-10 | 0.838543420000 |
| 2004-03-11 | 1.613944500000 |
| 2004-03-12 | -0.002471449600 |
| 2004-03-15 | 1.293272500000 |
| 2004-03-16 | -0.203657700000 |
| 2004-03-17 | -1.021932100000 |
| 2004-03-18 | 0.143689990000 |
| 2004-03-19 | 0.110937440000 |
| 2004-03-22 | 1.649554400000 |
| 2004-03-23 | -0.144050810000 |
| 2004-03-24 | 0.252609310000 |
| 2004-03-25 | -1.000510500000 |
| 2004-03-26 | -0.516456540000 |
| 2004-03-29 | -1.296556000000 |
| 2004-03-30 | -0.098381564000 |
| 2004-03-31 | -0.050983790000 |
| 2004-04-01 | -0.939185620000 |
| 2004-04-02 | -1.292747500000 |
| 2004-04-05 | -0.283327070000 |
| 2004-04-06 | 0.383390340000 |
| 2004-04-07 | 0.003626647200 |
| 2004-04-08 | 0.072325468000 |
| 2004-04-09 | 0.111899420000 |
| 2004-04-12 | -0.309129510000 |
| 2004-04-13 | 0.260918470000 |
| 2004-04-14 | 0.385278850000 |
| 2004-04-15 | 0.224937300000 |
| 2004-04-16 | -0.689786850000 |
| 2004-04-19 | 0.125295100000 |
| 2004-04-20 | 0.051653001000 |
| 2004-04-21 | 0.366716000000 |
| 2004-04-22 | -0.525998650000 |
| 2004-04-23 | -0.501467470000 |
| 2004-04-26 | 0.029896595000 |
| 2004-04-27 | 0.005529176400 |
| 2004-04-28 | 1.056125300000 |
| 2004-04-29 | 0.401017790000 |
| 2004-04-30 | 0.589315350000 |
| 2004-05-03 | -0.268529060000 |
| 2004-05-04 | -0.339224040000 |
| 2004-05-05 | -0.457698080000 |
| 2004-05-06 | 1.278694900000 |
| 2004-05-07 | 0.451725330000 |
| 2004-05-10 | 2.587810800000 |
| 2004-05-11 | -0.524636450000 |
| 2004-05-12 | 0.255458680000 |
| 2004-05-13 | 0.503225510000 |
| 2004-05-14 | 0.605008960000 |
| 2004-05-17 | 0.932243700000 |
| 2004-05-18 | -0.927272140000 |
| 2004-05-19 | -1.558615900000 |
| 2004-05-20 | 0.705302420000 |
| 2004-05-21 | -0.611888170000 |
| 2004-05-24 | -0.126191020000 |
| 2004-05-25 | -0.797831360000 |
| 2004-05-26 | -0.279502930000 |
| 2004-05-27 | -0.655567590000 |
| 2004-05-28 | -0.135368270000 |
| 2004-05-31 | 0.398842930000 |
| 2004-06-01 | 0.246203690000 |
| 2004-06-02 | -0.446416560000 |
| 2004-06-03 | 0.430852380000 |
| 2004-06-04 | -0.816595440000 |
| 2004-06-07 | -0.927499230000 |
| 2004-06-08 | -0.294862870000 |
| 2004-06-09 | 0.453750130000 |
| 2004-06-10 | -0.268387380000 |
| 2004-06-11 | 0.218624060000 |
| 2004-06-14 | 0.537858550000 |
| 2004-06-15 | 0.013104384000 |
| 2004-06-16 | -0.387544600000 |
| 2004-06-17 | 0.057145681000 |
| 2004-06-18 | -0.340039520000 |
| 2004-06-21 | -0.052371074000 |
| 2004-06-22 | 0.182003620000 |
| 2004-06-23 | -0.220494050000 |
| 2004-06-24 | -0.246837990000 |
| 2004-06-25 | 0.128026340000 |
| 2004-06-28 | -0.716090380000 |
| 2004-06-29 | 0.393936220000 |
| 2004-06-30 | 0.775054160000 |
| 2004-07-01 | 0.589619990000 |
| 2004-07-02 | 0.155357200000 |
| 2004-07-05 | 0.052810047000 |
| 2004-07-06 | 0.472043540000 |
| 2004-07-07 | -0.311954590000 |
| 2004-07-08 | 0.048523810000 |
| 2004-07-09 | -0.139831080000 |
| 2004-07-12 | 0.033171289000 |
| 2004-07-13 | -0.083048336000 |
| 2004-07-14 | -0.195687520000 |
| 2004-07-15 | 0.348626640000 |
| 2004-07-16 | 0.040070500000 |
| 2004-07-19 | 0.155131650000 |
| 2004-07-20 | -0.390859570000 |
| 2004-07-21 | 0.330423210000 |
| 2004-07-22 | 0.691810190000 |
| 2004-07-23 | 0.637773040000 |
| 2004-07-26 | 0.284202720000 |
| 2004-07-27 | -0.374994460000 |
| 2004-07-28 | 0.001980376000 |
| 2004-07-29 | -0.630831120000 |
| 2004-07-30 | 0.064497605000 |
| 2004-08-02 | 0.387052150000 |
| 2004-08-03 | -0.104673930000 |
| 2004-08-04 | 0.402867560000 |
| 2004-08-05 | 0.365175220000 |
| 2004-08-06 | 1.586536400000 |
| 2004-08-09 | -0.128926580000 |
| 2004-08-10 | -0.796327590000 |
| 2004-08-11 | 0.673929100000 |
| 2004-08-12 | 0.530857210000 |
| 2004-08-13 | -0.062258102000 |
| 2004-08-16 | -0.863364040000 |
| 2004-08-17 | 0.007314092900 |
| 2004-08-18 | -0.468649920000 |
| 2004-08-19 | -0.232563500000 |
| 2004-08-20 | -0.383886960000 |
| 2004-08-23 | -0.374456200000 |
| 2004-08-24 | 0.002034012900 |
| 2004-08-25 | -0.186168970000 |
| 2004-08-26 | -0.200021210000 |
| 2004-08-27 | -0.359919010000 |
| 2004-08-30 | 0.395439950000 |
| 2004-08-31 | 0.254812450000 |
| 2004-09-01 | -0.353580120000 |
| 2004-09-02 | -0.623540280000 |
| 2004-09-03 | -0.434296790000 |
| 2004-09-06 | -0.188643080000 |
| 2004-09-07 | -0.150559660000 |
| 2004-09-08 | 0.107373070000 |
| 2004-09-09 | 0.157229740000 |
| 2004-09-10 | -0.344795610000 |
| 2004-09-13 | -0.388729570000 |
| 2004-09-14 | -0.105533320000 |
| 2004-09-15 | 0.530511620000 |
| 2004-09-16 | 0.051908866000 |
| 2004-09-17 | -0.567434130000 |
| 2004-09-20 | 0.398590060000 |
| 2004-09-21 | -0.623257100000 |
| 2004-09-22 | 0.534285960000 |
| 2004-09-23 | 0.151500840000 |
| 2004-09-24 | -0.162601520000 |
| 2004-09-27 | 0.552317920000 |
| 2004-09-28 | -0.131085140000 |
| 2004-09-29 | -0.492554960000 |
| 2004-09-30 | 0.034772668000 |
| 2004-10-01 | -1.011641100000 |
| 2004-10-04 | -0.045430802000 |
| 2004-10-05 | -0.067984052000 |
| 2004-10-06 | -0.295729010000 |
| 2004-10-07 | 0.197152660000 |
| 2004-10-08 | 0.212840560000 |
| 2004-10-11 | -0.053809542000 |
| 2004-10-12 | 0.744449620000 |
| 2004-10-13 | 0.319061880000 |
| 2004-10-14 | 0.292195350000 |
| 2004-10-15 | -0.507957340000 |
| 2004-10-18 | 0.148832860000 |
| 2004-10-19 | -0.333151880000 |
| 2004-10-20 | 0.511878910000 |
| 2004-10-21 | -0.403234810000 |
| 2004-10-22 | 0.124429700000 |
| 2004-10-25 | 0.490256340000 |
| 2004-10-26 | -0.473670510000 |
| 2004-10-27 | -0.991085950000 |
| 2004-10-28 | -0.397195700000 |
| 2004-10-29 | 0.117941530000 |
| 2004-11-01 | -0.125961480000 |
| 2004-11-02 | -0.430221740000 |
| 2004-11-03 | -0.886607530000 |
| 2004-11-04 | -0.695738200000 |
| 2004-11-05 | -0.954854670000 |
| 2004-11-08 | 0.078604691000 |
| 2004-11-09 | 0.131680730000 |
| 2004-11-10 | -0.181665850000 |
| 2004-11-11 | -0.245984080000 |
| 2004-11-12 | -0.373447480000 |
| 2004-11-15 | -0.093233094000 |
| 2004-11-16 | 0.082135193000 |
| 2004-11-17 | -0.313993990000 |
| 2004-11-18 | 0.031876873000 |
| 2004-11-19 | 0.029840795000 |
| 2004-11-22 | 0.188984380000 |
| 2004-11-23 | -0.121697710000 |
| 2004-11-24 | -0.317636520000 |
| 2004-11-25 | -0.364573660000 |
| 2004-11-26 | -0.024215702000 |
| 2004-11-29 | -0.213989900000 |
| 2004-11-30 | 0.692475440000 |
| 2004-12-01 | -0.672910630000 |
| 2004-12-02 | -0.262556230000 |
| 2004-12-03 | 0.166473700000 |
| 2004-12-06 | 0.115509210000 |
| 2004-12-07 | 0.159833850000 |
| 2004-12-08 | 0.464739230000 |
| 2004-12-09 | 0.172278550000 |
| 2004-12-10 | 0.117280300000 |
| 2004-12-13 | -0.659206810000 |
| 2004-12-14 | 0.052784901000 |
| 2004-12-15 | -0.565376040000 |
| 2004-12-16 | -0.023382727000 |
| 2004-12-17 | 0.232095580000 |
| 2004-12-20 | -0.534944830000 |
| 2004-12-21 | -0.094224028000 |
| 2004-12-22 | -0.232585890000 |
| 2004-12-23 | -0.227646560000 |
| 2004-12-24 | -0.160968860000 |
| 2004-12-27 | -0.192228390000 |
| 2004-12-28 | -0.168009450000 |
| 2004-12-29 | -0.045093313000 |
| 2004-12-30 | 0.000812802810 |
| 2004-12-31 | 0.308593450000 |
| 2005-01-03 | 0.253866340000 |
| 2005-01-04 | 0.150116970000 |
| 2005-01-05 | 0.455988590000 |
| 2005-01-06 | 0.322746720000 |
| 2005-01-07 | -0.013788105000 |
| 2005-01-10 | -0.278765140000 |
| 2005-01-11 | 0.348532770000 |
| 2005-01-12 | -0.101505160000 |
| 2005-01-13 | 0.280389900000 |
| 2005-01-14 | -0.070883639000 |
| 2005-01-17 | -0.172594680000 |
| 2005-01-18 | 0.029551271000 |
| 2005-01-19 | 0.234536140000 |
| 2005-01-20 | 0.863186780000 |
| 2005-01-21 | 0.033797625000 |
| 2005-01-24 | -0.012612450000 |
| 2005-01-25 | -0.212465420000 |
| 2005-01-26 | -0.713937220000 |
| 2005-01-27 | -0.208127680000 |
| 2005-01-28 | 0.385994320000 |
| 2005-01-31 | -0.398745360000 |
| 2005-02-01 | -0.450355650000 |
| 2005-02-02 | -0.392785430000 |
| 2005-02-03 | 0.140424240000 |
| 2005-02-04 | -0.368112830000 |
| 2005-02-07 | -0.079274327000 |
| 2005-02-08 | -0.224434870000 |
| 2005-02-09 | 0.378237130000 |
| 2005-02-10 | -0.348260640000 |
| 2005-02-11 | -0.570716920000 |
| 2005-02-14 | -0.533794940000 |
| 2005-02-15 | -0.303476150000 |
| 2005-02-16 | 0.145858810000 |
| 2005-02-17 | 0.069722399000 |
| 2005-02-18 | -0.392699780000 |
| 2005-02-21 | 0.032858651000 |
| 2005-02-22 | 0.351139010000 |
| 2005-02-23 | 0.376746570000 |
| 2005-02-24 | -0.475856100000 |
| 2005-02-25 | -0.592188780000 |
| 2005-02-28 | -0.122300960000 |
| 2005-03-01 | -0.200270410000 |
| 2005-03-02 | 0.334649560000 |
| 2005-03-03 | -0.014858598000 |
| 2005-03-04 | -0.707577470000 |
| 2005-03-07 | -0.116718340000 |
| 2005-03-08 | -0.180135940000 |
| 2005-03-09 | 0.093547702000 |
| 2005-03-10 | 0.442496240000 |
| 2005-03-11 | -0.246063960000 |
| 2005-03-14 | 0.324788360000 |
| 2005-03-15 | 0.105070640000 |
| 2005-03-16 | 0.997058390000 |
| 2005-03-17 | 0.417793330000 |
| 2005-03-18 | 0.034406804000 |
| 2005-03-21 | 0.775366840000 |
| 2005-03-22 | 0.073462918000 |
| 2005-03-23 | 0.977196690000 |
| 2005-03-24 | -0.231435020000 |
| 2005-03-25 | 0.016034711000 |
| 2005-03-28 | 0.116896730000 |
| 2005-03-29 | 0.469500240000 |
| 2005-03-30 | 0.234803570000 |
| 2005-03-31 | 0.675881210000 |
| 2005-04-01 | 0.216631050000 |
| 2005-04-04 | 0.629654820000 |
| 2005-04-05 | -0.563897070000 |
| 2005-04-06 | -0.345523600000 |
| 2005-04-07 | -0.719285130000 |
| 2005-04-08 | 0.017261641000 |
| 2005-04-11 | 0.247257740000 |
| 2005-04-12 | 0.426430460000 |
| 2005-04-13 | 0.309549540000 |
| 2005-04-14 | 1.235031400000 |
| 2005-04-15 | 1.645065500000 |
| 2005-04-18 | 0.863442660000 |
| 2005-04-19 | -0.443876120000 |
| 2005-04-20 | 0.301750480000 |
| 2005-04-21 | -1.098929000000 |
| 2005-04-22 | -0.143774750000 |
| 2005-04-25 | -0.135736380000 |
| 2005-04-26 | 0.473490210000 |
| 2005-04-27 | 0.894080940000 |
| 2005-04-28 | 0.786552250000 |
| 2005-04-29 | -0.189606260000 |
| 2005-05-02 | 0.068661474000 |
| 2005-05-03 | -0.393227990000 |
| 2005-05-04 | -0.293891970000 |
| 2005-05-05 | -0.034232765000 |
| 2005-05-06 | -0.247268920000 |
| 2005-05-09 | -0.043459818000 |
| 2005-05-10 | 0.944503840000 |
| 2005-05-11 | 0.550324320000 |
| 2005-05-12 | 0.398938150000 |
| 2005-05-13 | 0.898175480000 |
| 2005-05-16 | 0.405852590000 |
| 2005-05-17 | 0.204668600000 |
| 2005-05-18 | -0.672886130000 |
| 2005-05-19 | -0.796704170000 |
| 2005-05-20 | -0.150087130000 |
| 2005-05-23 | -0.598325610000 |
| 2005-05-24 | 0.065548010000 |
| 2005-05-25 | -0.184851710000 |
| 2005-05-26 | -0.529326140000 |
| 2005-05-27 | -0.277761400000 |
| 2005-05-30 | -0.054628711000 |
| 2005-05-31 | 1.148380200000 |
| 2005-06-01 | -0.311329810000 |
| 2005-06-02 | -0.744759380000 |
| 2005-06-03 | -0.289351760000 |
| 2005-06-06 | 0.199705210000 |
| 2005-06-07 | -0.306167240000 |
| 2005-06-08 | -0.052729029000 |
| 2005-06-09 | 0.394847150000 |
| 2005-06-10 | -0.328594330000 |
| 2005-06-13 | -0.030572142000 |
| 2005-06-14 | -0.164976080000 |
| 2005-06-15 | -0.321323390000 |
| 2005-06-16 | -0.113320410000 |
| 2005-06-17 | -0.541923170000 |
| 2005-06-20 | 0.240111990000 |
| 2005-06-21 | -0.134914820000 |
| 2005-06-22 | 0.315984430000 |
| 2005-06-23 | 0.161934410000 |
| 2005-06-24 | 0.618368210000 |
| 2005-06-27 | 0.321886270000 |
| 2005-06-28 | -0.653686460000 |
| 2005-06-29 | -0.266639800000 |
| 2005-06-30 | 0.223402770000 |
| 2005-07-01 | -0.344412180000 |
| 2005-07-04 | -0.062978424000 |
| 2005-07-05 | -0.094386525000 |
| 2005-07-06 | 0.070422076000 |
| 2005-07-07 | 0.979994540000 |
| 2005-07-08 | -1.162719500000 |
| 2005-07-11 | -0.928186890000 |
| 2005-07-12 | -0.417369780000 |
| 2005-07-13 | -0.115823970000 |
| 2005-07-14 | -0.411743580000 |
| 2005-07-15 | -0.002870159200 |
| 2005-07-18 | 0.063374035000 |
| 2005-07-19 | -0.067201868000 |
| 2005-07-20 | -0.037471965000 |
| 2005-07-21 | -0.292259400000 |
| 2005-07-22 | -0.013656639000 |
| 2005-07-25 | -0.051983263000 |
| 2005-07-26 | 0.077576980000 |
| 2005-07-27 | -0.332770470000 |
| 2005-07-28 | -0.380030480000 |
| 2005-07-29 | -0.261263580000 |
| 2005-08-01 | -0.100095730000 |
| 2005-08-02 | -0.445413710000 |
| 2005-08-03 | -0.012006551000 |
| 2005-08-04 | 0.316160590000 |
| 2005-08-05 | 0.305567230000 |
| 2005-08-08 | 0.097078614000 |
| 2005-08-09 | -0.355597020000 |
| 2005-08-10 | -0.389988300000 |
| 2005-08-11 | -0.052857649000 |
| 2005-08-12 | 0.295107570000 |
| 2005-08-15 | 0.016181838000 |
| 2005-08-16 | 0.543277860000 |
| 2005-08-17 | 0.202623380000 |
| 2005-08-18 | 0.593385160000 |
| 2005-08-19 | -0.450170400000 |
| 2005-08-22 | -0.421499250000 |
| 2005-08-23 | 0.265420050000 |
| 2005-08-24 | 0.218652800000 |
| 2005-08-25 | 0.091594353000 |
| 2005-08-26 | 0.184432600000 |
| 2005-08-29 | 0.073750578000 |
| 2005-08-30 | 0.300427940000 |
| 2005-08-31 | 0.107579180000 |
| 2005-09-01 | -0.106069460000 |
| 2005-09-02 | -0.273448710000 |
| 2005-09-05 | -0.090654269000 |
| 2005-09-06 | -0.622989000000 |
| 2005-09-07 | -0.245788690000 |
| 2005-09-08 | 0.305542950000 |
| 2005-09-09 | -0.476147120000 |
| 2005-09-12 | -0.004273932000 |
| 2005-09-13 | 0.703966860000 |
| 2005-09-14 | -0.069362946000 |
| 2005-09-15 | -0.017685950000 |
| 2005-09-16 | -0.483264600000 |
| 2005-09-19 | 0.269121650000 |
| 2005-09-20 | -0.170321570000 |
| 2005-09-21 | 1.192428200000 |
| 2005-09-22 | 0.286865320000 |
| 2005-09-23 | -0.346561940000 |
| 2005-09-26 | -0.600411180000 |
| 2005-09-27 | 0.297558750000 |
| 2005-09-28 | -0.377292660000 |
| 2005-09-29 | -0.199685890000 |
| 2005-09-30 | -0.455743220000 |
| 2005-10-03 | -0.025355173000 |
| 2005-10-04 | 0.133132490000 |
| 2005-10-05 | 0.793363390000 |
| 2005-10-06 | 0.557469310000 |
| 2005-10-07 | 0.090071902000 |
| 2005-10-10 | 0.358811170000 |
| 2005-10-11 | -0.051876772000 |
| 2005-10-12 | 0.715555430000 |
| 2005-10-13 | 1.014471100000 |
| 2005-10-14 | -0.725861250000 |
| 2005-10-17 | -0.663487730000 |
| 2005-10-18 | 0.233216970000 |
| 2005-10-19 | 0.668316900000 |
| 2005-10-20 | 0.218925830000 |
| 2005-10-21 | 0.133232550000 |
| 2005-10-24 | -0.947178420000 |
| 2005-10-25 | -0.559727430000 |
| 2005-10-26 | -0.012830320000 |
| 2005-10-27 | 0.870374200000 |
| 2005-10-28 | -0.161172400000 |
| 2005-10-31 | -0.358517050000 |
| 2005-11-01 | -0.230374890000 |
| 2005-11-02 | -0.549339650000 |
| 2005-11-03 | -0.684247260000 |
| 2005-11-04 | 0.292883190000 |
| 2005-11-07 | 0.015239189000 |
| 2005-11-08 | 0.235696880000 |
| 2005-11-09 | -0.158598960000 |
| 2005-11-10 | 0.132283150000 |
| 2005-11-11 | -0.352666050000 |
| 2005-11-14 | 0.267031940000 |
| 2005-11-15 | 0.457813830000 |
| 2005-11-16 | 0.468481390000 |
| 2005-11-17 | -0.281055930000 |
| 2005-11-18 | -0.767101940000 |
| 2005-11-21 | -0.164141360000 |
| 2005-11-22 | 0.222413210000 |
| 2005-11-23 | -0.470019460000 |
| 2005-11-24 | 0.191627440000 |
| 2005-11-25 | 0.062329870000 |
| 2005-11-28 | 0.107471460000 |
| 2005-11-29 | -0.206231920000 |
| 2005-11-30 | 0.613182840000 |
| 2005-12-01 | -0.784160670000 |
| 2005-12-02 | -0.262530330000 |
| 2005-12-05 | -0.047565460000 |
| 2005-12-06 | 0.118334650000 |
| 2005-12-07 | 0.219020290000 |
| 2005-12-08 | -0.017667849000 |
| 2005-12-09 | -0.600641550000 |
| 2005-12-12 | -0.512668430000 |
| 2005-12-13 | 0.104722550000 |
| 2005-12-14 | 0.029168954000 |
| 2005-12-15 | 0.263853340000 |
| 2005-12-16 | -0.434864400000 |
| 2005-12-19 | 0.133137480000 |
| 2005-12-20 | 0.222573160000 |
| 2005-12-21 | -0.355232300000 |
| 2005-12-22 | -0.115680530000 |
| 2005-12-23 | 0.053596064000 |
| 2005-12-27 | 0.356829140000 |
| 2005-12-28 | -0.181380610000 |
| 2005-12-29 | -0.098888360000 |
| 2005-12-30 | 0.424367490000 |
| 2006-01-02 | 0.002161514200 |
| 2006-01-03 | -0.447238530000 |
| 2006-01-04 | -0.829882860000 |
| 2006-01-05 | -0.086784318000 |
| 2006-01-06 | -0.777265970000 |
| 2006-01-09 | -0.220417470000 |
| 2006-01-10 | 0.137643580000 |
| 2006-01-11 | -0.509499730000 |
| 2006-01-12 | 0.290891950000 |
| 2006-01-13 | 0.304223920000 |
| 2006-01-16 | -0.078467540000 |
| 2006-01-17 | 0.792619470000 |
| 2006-01-18 | 0.685347620000 |
| 2006-01-19 | -0.816728000000 |
| 2006-01-20 | 0.610879660000 |
| 2006-01-23 | -0.272569950000 |
| 2006-01-24 | -0.324666470000 |
| 2006-01-25 | -0.682224450000 |
| 2006-01-26 | -0.444727930000 |
| 2006-01-27 | -0.509985510000 |
| 2006-01-30 | -0.141550120000 |
| 2006-01-31 | 0.131488530000 |
| 2006-02-01 | -0.488428860000 |
| 2006-02-02 | 0.450770050000 |
| 2006-02-03 | 0.369310050000 |
| 2006-02-06 | 0.028658448000 |
| 2006-02-07 | 0.432862970000 |
| 2006-02-08 | 0.361524940000 |
| 2006-02-09 | -0.581427630000 |
| 2006-02-10 | 0.265765960000 |
| 2006-02-13 | 0.118017090000 |
| 2006-02-14 | -0.181481420000 |
| 2006-02-15 | -0.133287860000 |
| 2006-02-16 | -0.596030180000 |
| 2006-02-17 | -0.059802979000 |
| 2006-02-20 | 0.030429171000 |
| 2006-02-21 | -0.216924680000 |
| 2006-02-22 | -0.306115510000 |
| 2006-02-23 | -0.202165100000 |
| 2006-02-24 | -0.177791240000 |
| 2006-02-27 | -0.058021411000 |
| 2006-02-28 | 0.697183430000 |
| 2006-03-01 | -0.417168110000 |
| 2006-03-02 | 0.052946813000 |
| 2006-03-03 | 0.165272580000 |
| 2006-03-06 | 0.049302679000 |
| 2006-03-07 | 0.587105100000 |
| 2006-03-08 | 0.318395500000 |
| 2006-03-09 | -0.304635850000 |
| 2006-03-10 | -0.486189070000 |
| 2006-03-13 | -0.541639330000 |
| 2006-03-14 | -0.252036570000 |
| 2006-03-15 | -0.313533540000 |
| 2006-03-16 | 0.011887098000 |
| 2006-03-17 | -0.272124230000 |
| 2006-03-20 | -0.117317260000 |
| 2006-03-21 | 0.012776412000 |
| 2006-03-22 | -0.229548570000 |
| 2006-03-23 | 0.311575290000 |
| 2006-03-24 | -0.149902310000 |
| 2006-03-27 | 0.288834390000 |
| 2006-03-28 | -0.124103770000 |
| 2006-03-29 | 0.076297559000 |
| 2006-03-30 | -0.748765890000 |
| 2006-03-31 | 0.392709430000 |
| 2006-04-03 | -0.646318140000 |
| 2006-04-04 | -0.117655890000 |
| 2006-04-05 | -0.132755260000 |
| 2006-04-06 | -0.014833942000 |
| 2006-04-07 | 0.550871010000 |
| 2006-04-10 | 0.015901566000 |
| 2006-04-11 | 0.619609770000 |
| 2006-04-12 | 0.092010006000 |
| 2006-04-13 | -0.214639380000 |
| 2006-04-14 | 0.005000368200 |
| 2006-04-17 | -0.073444769000 |
| 2006-04-18 | -0.534286500000 |
| 2006-04-19 | -0.768942770000 |
| 2006-04-20 | -0.024497647000 |
| 2006-04-21 | -0.412431810000 |
| 2006-04-24 | 0.349693150000 |
| 2006-04-25 | -0.321745570000 |
| 2006-04-26 | -0.477167100000 |
| 2006-04-27 | 0.243565650000 |
| 2006-04-28 | -0.114836600000 |
| 2006-05-01 | -0.206874730000 |
| 2006-05-02 | -0.473909230000 |
| 2006-05-03 | 0.342646960000 |
| 2006-05-04 | -0.430058600000 |
| 2006-05-05 | -0.471560360000 |
| 2006-05-08 | -0.122809130000 |
| 2006-05-09 | -0.346314070000 |
| 2006-05-10 | 0.066867903000 |
| 2006-05-11 | 0.417608590000 |
| 2006-05-12 | 1.156936800000 |
| 2006-05-15 | 0.928549710000 |
| 2006-05-16 | 0.224168510000 |
| 2006-05-17 | 1.498156500000 |
| 2006-05-18 | 1.003552900000 |
| 2006-05-19 | 0.084606647000 |
| 2006-05-22 | 1.487342600000 |
| 2006-05-23 | -0.832937060000 |
| 2006-05-24 | 0.978471520000 |
| 2006-05-25 | -1.110235500000 |
| 2006-05-26 | -0.974388420000 |
| 2006-05-29 | 0.042980302000 |
| 2006-05-30 | 1.096297100000 |
| 2006-05-31 | -0.352326750000 |
| 2006-06-01 | -0.411703350000 |
| 2006-06-02 | -0.150423740000 |
| 2006-06-05 | 0.283150940000 |
| 2006-06-06 | 1.374085200000 |
| 2006-06-07 | 0.104937960000 |
| 2006-06-08 | 1.784556300000 |
| 2006-06-09 | -0.731270610000 |
| 2006-06-12 | 0.769291940000 |
| 2006-06-13 | 1.886483300000 |
| 2006-06-14 | -0.419592530000 |
| 2006-06-15 | -1.702573900000 |
| 2006-06-16 | 0.121488200000 |
| 2006-06-19 | 0.034507424000 |
| 2006-06-20 | -0.264387610000 |
| 2006-06-21 | -0.369181070000 |
| 2006-06-22 | 0.064574197000 |
| 2006-06-23 | 0.176810790000 |
| 2006-06-26 | 0.005094932900 |
| 2006-06-27 | 0.558320400000 |
| 2006-06-28 | 0.026822688000 |
| 2006-06-29 | -1.234896100000 |
| 2006-06-30 | -1.478064400000 |
| 2006-07-03 | -0.593294980000 |
| 2006-07-04 | -0.169512350000 |
| 2006-07-05 | 0.800077560000 |
| 2006-07-06 | -0.347251240000 |
| 2006-07-07 | 0.157446790000 |
| 2006-07-10 | -0.144556020000 |
| 2006-07-11 | 0.415042520000 |
| 2006-07-12 | 0.216160910000 |
| 2006-07-13 | 1.358307800000 |
| 2006-07-14 | 1.063672300000 |
| 2006-07-17 | 0.391377270000 |
| 2006-07-18 | 0.070613116000 |
| 2006-07-19 | -1.210267300000 |
| 2006-07-20 | -0.182234290000 |
| 2006-07-21 | 0.427067520000 |
| 2006-07-24 | -0.921148900000 |
| 2006-07-25 | -0.295904700000 |
| 2006-07-26 | -0.145682570000 |
| 2006-07-27 | -0.810155690000 |
| 2006-07-28 | -0.336675260000 |
| 2006-07-31 | 0.264398190000 |
| 2006-08-01 | 0.436509250000 |
| 2006-08-02 | -0.702374760000 |
| 2006-08-03 | 0.270518540000 |
| 2006-08-04 | -0.306457220000 |
| 2006-08-07 | 0.402244480000 |
| 2006-08-08 | 0.212460500000 |
| 2006-08-09 | -0.511148040000 |
| 2006-08-10 | 0.543359760000 |
| 2006-08-11 | -0.188621360000 |
| 2006-08-14 | -0.551322580000 |
| 2006-08-15 | -0.562041100000 |
| 2006-08-16 | -0.467792150000 |
| 2006-08-17 | -0.242849990000 |
| 2006-08-18 | 0.108188440000 |
| 2006-08-21 | 0.106090170000 |
| 2006-08-22 | 0.035546258000 |
| 2006-08-23 | 0.322916000000 |
| 2006-08-24 | -0.047813766000 |
| 2006-08-25 | 0.113905240000 |
| 2006-08-28 | -0.214651030000 |
| 2006-08-29 | -0.014915400000 |
| 2006-08-30 | -0.333694370000 |
| 2006-08-31 | 0.267653170000 |
| 2006-09-01 | -0.288065850000 |
| 2006-09-04 | -0.292422530000 |
| 2006-09-05 | 0.140257540000 |
| 2006-09-06 | 0.673666360000 |
| 2006-09-07 | 0.684835140000 |
| 2006-09-08 | -0.056776971000 |
| 2006-09-11 | 0.269449290000 |
| 2006-09-12 | -0.689926150000 |
| 2006-09-13 | -0.199221270000 |
| 2006-09-14 | -0.177582000000 |
| 2006-09-15 | 0.007256709500 |
| 2006-09-18 | -0.151040230000 |
| 2006-09-19 | 0.570042730000 |
| 2006-09-20 | -0.410691980000 |
| 2006-09-21 | 0.151507870000 |
| 2006-09-22 | 0.581594650000 |
| 2006-09-25 | 0.109092470000 |
| 2006-09-26 | -0.595059630000 |
| 2006-09-27 | -0.509501700000 |
| 2006-09-28 | -0.045617837000 |
| 2006-09-29 | 0.005593348300 |
| 2006-10-02 | 0.193612710000 |
| 2006-10-03 | 0.059806854000 |
| 2006-10-04 | -0.167637200000 |
| 2006-10-05 | -0.520163660000 |
| 2006-10-06 | -0.041822076000 |
| 2006-10-09 | 0.017194344000 |
| 2006-10-10 | -0.390030470000 |
| 2006-10-11 | -0.045807578000 |
| 2006-10-12 | -0.510696290000 |
| 2006-10-13 | -0.168870080000 |
| 2006-10-16 | -0.339463470000 |
| 2006-10-17 | 0.581675410000 |
| 2006-10-18 | -0.391571730000 |
| 2006-10-19 | -0.308925360000 |
| 2006-10-20 | -0.277159330000 |
| 2006-10-23 | -0.243504660000 |
| 2006-10-24 | -0.137561430000 |
| 2006-10-25 | -0.102442990000 |
| 2006-10-26 | -0.250943300000 |
| 2006-10-27 | 0.156175460000 |
| 2006-10-30 | 0.260659430000 |
| 2006-10-31 | 0.078057043000 |
| 2006-11-01 | 0.093708321000 |
| 2006-11-02 | 0.065271616000 |
| 2006-11-03 | -0.480314340000 |
| 2006-11-06 | -0.534592330000 |
| 2006-11-07 | -0.309023950000 |
| 2006-11-08 | 0.100225200000 |
| 2006-11-09 | 0.170063900000 |
| 2006-11-10 | -0.045057692000 |
| 2006-11-13 | 0.040429864000 |
| 2006-11-14 | -0.014316458000 |
| 2006-11-15 | -0.475822240000 |
| 2006-11-16 | -0.196339100000 |
| 2006-11-17 | 0.357694030000 |
| 2006-11-20 | 0.108990550000 |
| 2006-11-21 | -0.061970759000 |
| 2006-11-22 | -0.214775260000 |
| 2006-11-23 | 0.133563190000 |
| 2006-11-24 | 0.229227750000 |
| 2006-11-27 | 0.890441830000 |
| 2006-11-28 | 0.110942450000 |
| 2006-11-29 | -0.903802870000 |
| 2006-11-30 | 0.263046530000 |
| 2006-12-01 | 0.469561430000 |
| 2006-12-04 | -0.346570160000 |
| 2006-12-05 | -0.515711430000 |
| 2006-12-06 | -0.122037810000 |
| 2006-12-07 | -0.151916090000 |
| 2006-12-08 | -0.149472420000 |
| 2006-12-11 | -0.182123900000 |
| 2006-12-12 | -0.013767905000 |
| 2006-12-13 | -0.375174430000 |
| 2006-12-14 | -0.311049250000 |
| 2006-12-15 | -0.014615455000 |
| 2006-12-18 | 0.093392320000 |
| 2006-12-19 | 0.118299960000 |
| 2006-12-20 | -0.287856580000 |
| 2006-12-21 | 0.260177310000 |
| 2006-12-22 | 0.280300860000 |
| 2006-12-27 | -0.686694740000 |
| 2006-12-28 | -0.190640870000 |
| 2006-12-29 | 0.128796400000 |
| 2007-01-01 | 0.128258050000 |
| 2007-01-02 | -0.262541590000 |
| 2007-01-03 | 0.132402240000 |
| 2007-01-04 | 0.410358910000 |
| 2007-01-05 | 0.634198730000 |
| 2007-01-08 | -0.030955316000 |
| 2007-01-09 | -0.166202230000 |
| 2007-01-10 | 0.358512880000 |
| 2007-01-11 | -0.786977410000 |
| 2007-01-12 | -0.585537080000 |
| 2007-01-15 | -0.230113640000 |
| 2007-01-16 | 0.283734440000 |
| 2007-01-17 | -0.157906250000 |
| 2007-01-18 | 0.072969869000 |
| 2007-01-19 | -0.531050030000 |
| 2007-01-22 | 0.277889070000 |
| 2007-01-23 | -0.279443590000 |
| 2007-01-24 | -0.506912410000 |
| 2007-01-25 | 0.220553350000 |
| 2007-01-26 | 0.475437220000 |
| 2007-01-29 | -0.125603500000 |
| 2007-01-30 | -0.203547060000 |
| 2007-01-31 | 0.208962430000 |
| 2007-02-01 | -0.754805270000 |
| 2007-02-02 | -0.068289101000 |
| 2007-02-05 | 0.205417010000 |
| 2007-02-06 | -0.271205040000 |
| 2007-02-07 | -0.245521500000 |
| 2007-02-08 | 0.198241700000 |
| 2007-02-09 | -0.260954290000 |
| 2007-02-12 | 0.457588850000 |
| 2007-02-13 | -0.451374500000 |
| 2007-02-14 | -0.572630940000 |
| 2007-02-15 | -0.112600930000 |
| 2007-02-16 | -0.064666897000 |
| 2007-02-19 | -0.183892040000 |
| 2007-02-20 | 0.181630640000 |
| 2007-02-21 | 0.118498680000 |
| 2007-02-22 | -0.256486860000 |
| 2007-02-23 | -0.001509408100 |
| 2007-02-26 | 0.047830354000 |
| 2007-02-27 | 3.017843500000 |
| 2007-02-28 | 0.754885320000 |
| 2007-03-01 | 0.641125920000 |
| 2007-03-02 | 0.858586070000 |
| 2007-03-05 | 1.501870900000 |
| 2007-03-06 | -1.187965500000 |
| 2007-03-07 | -0.414290460000 |
| 2007-03-08 | -0.833362340000 |
| 2007-03-09 | -0.432693900000 |
| 2007-03-12 | 0.159202620000 |
| 2007-03-13 | 1.556649600000 |
| 2007-03-14 | 1.247137300000 |
| 2007-03-15 | -1.180367400000 |
#2007-03-16|-0.014831022000
#2007-03-19|-1.056119700000
#2007-03-20|-0.451676730000
#2007-03-21|-0.418775260000
#2007-03-22|-0.817946080000
#2007-03-23|-0.159718780000
#2007-03-26|0.433197830000
#2007-03-27|0.102367190000
#2007-03-28|0.671309410000
#2007-03-29|-0.613728230000
#2007-03-30|-0.130512760000
#2007-04-02|-0.012107674000
#2007-04-03|-0.800616560000
#2007-04-04|-0.111966140000
#2007-04-05|-0.269197490000
#2007-04-06|-0.015134930000
#2007-04-09|-0.135887250000
#2007-04-10|-0.320993190000
#2007-04-11|0.223237650000
#2007-04-12|-0.159288080000
#2007-04-13|-0.467791440000
#2007-04-16|-0.688738880000
#2007-04-17|0.076066099000
#2007-04-18|0.178905080000
#2007-04-19|0.199164900000
#2007-04-20|-0.682110670000
#2007-04-23|0.234458070000
#2007-04-24|0.336911800000
#2007-04-25|-0.514700060000
#2007-04-26|0.001470187000
#2007-04-27|0.081208147000
#2007-04-30|0.464864160000
#2007-05-01|0.105840050000
#2007-05-02|-0.471059680000
#2007-05-03|-0.276843010000
#2007-05-04|-0.379739940000
#2007-05-07|-0.212977250000
#2007-05-08|0.646455350000
#2007-05-09|-0.329871890000
#2007-05-10|0.729847070000
#2007-05-11|-0.356480810000
#2007-05-14|-0.005527055400
#2007-05-15|-0.286683800000
#2007-05-16|0.127661330000
#2007-05-17|-0.086777620000
#2007-05-18|-0.689451040000
#2007-05-21|-0.047225565000
#2007-05-22|-0.189355600000
#2007-05-23|-0.318285730000
#2007-05-24|0.743905960000
#2007-05-25|-0.208140280000
#2007-05-28|-0.045316011000
#2007-05-29|-0.218166460000
#2007-05-30|0.112706800000
#2007-05-31|-0.197456120000
#2007-06-01|-0.628629570000
#2007-06-04|0.072738923000
#2007-06-05|0.096586041000
#2007-06-06|1.264087400000
#2007-06-07|0.991778670000
#2007-06-08|0.148812190000
#2007-06-11|-0.346906040000
#2007-06-12|0.586625700000
#2007-06-13|-0.279710350000
#2007-06-14|-0.899892390000
#2007-06-15|-0.425098510000
#2007-06-18|-0.028099425000
#2007-06-19|0.088939890000
#2007-06-20|-0.015282934000
#2007-06-21|0.704594910000
#2007-06-22|0.445424050000
#2007-06-25|0.362925710000
#2007-06-26|0.634553250000
#2007-06-27|0.167029950000
#2007-06-28|-0.619999650000
#2007-06-29|-0.232505500000
#2007-07-02|0.032036457000
#2007-07-03|-0.473669800000
#2007-07-04|-0.167692740000
#2007-07-05|0.100590130000
#2007-07-06|-0.478017510000
#2007-07-09|-0.050262991000
#2007-07-10|1.284644200000
#2007-07-11|0.108605620000
#2007-07-12|-0.980334100000
#2007-07-13|-0.326907930000
#2007-07-16|0.039294995000
#2007-07-17|0.263141210000
#2007-07-18|0.833195450000
#2007-07-19|-0.586710330000
#2007-07-20|1.292979400000
#2007-07-23|-0.035843778000
#2007-07-24|1.428599200000
#2007-07-25|0.884966250000
#2007-07-26|3.453455400000
#2007-07-27|2.006017400000
#2007-07-30|-0.324541540000
#2007-07-31|-0.771759870000
#2007-08-01|1.255846000000
#2007-08-02|-1.102890700000
#2007-08-03|1.321692500000
#2007-08-06|-0.064671569000
#2007-08-07|-1.239603300000
#2007-08-08|-1.708208200000
#2007-08-09|3.183752300000
#2007-08-10|2.413034200000
#2007-08-13|-1.217981200000
#2007-08-14|1.445022500000
#2007-08-15|2.185802500000
#2007-08-16|3.118158300000
#2007-08-17|-1.241375600000
#2007-08-20|0.079637267000
#2007-08-21|-0.637615320000
#2007-08-22|-1.670372700000
#2007-08-23|-0.903790410000
#2007-08-24|-1.225906800000
#2007-08-27|0.221399750000
#2007-08-28|1.841951000000
#2007-08-29|-0.185986150000
#2007-08-30|0.338022710000
#2007-08-31|-0.847072840000
#2007-09-03|0.019497423000
#2007-09-04|-0.741445780000
#2007-09-05|1.523234800000
#2007-09-06|-0.348589570000
#2007-09-07|2.060216900000
#2007-09-10|0.804161070000
#2007-09-11|-1.349234900000
#2007-09-12|-0.491021750000
#2007-09-13|-0.602085350000
#2007-09-14|0.208861260000
#2007-09-17|0.394259330000
#2007-09-18|-1.076594800000
#2007-09-19|-3.360370600000
#2007-09-20|-0.514242290000
#2007-09-21|-0.582127750000
#2007-09-24|-0.321222780000
#2007-09-25|0.512123290000
#2007-09-26|-0.536632540000
#2007-09-27|-0.401127870000
#2007-09-28|-0.116770390000
#2007-10-01|-0.463532570000
#2007-10-02|0.135749790000
#2007-10-03|-0.087197915000
#2007-10-04|-0.038020995000
#2007-10-05|-1.437843300000
#2007-10-08|0.330842520000
#2007-10-09|-0.906189080000
#2007-10-10|-0.159360410000
#2007-10-11|-0.440401260000
#2007-10-12|-0.399252860000
#2007-10-15|0.399329720000
#2007-10-16|1.104816300000
#2007-10-17|0.205045830000
#2007-10-18|0.850950480000
#2007-10-19|1.495770500000
#2007-10-22|0.729256870000
#2007-10-23|-0.884193300000
#2007-10-24|0.723695760000
#2007-10-25|-0.903009890000
#2007-10-26|-1.044232500000
#2007-10-29|-0.681692060000
#2007-10-30|0.381751150000
#2007-10-31|-0.927478080000
#2007-11-01|1.932976700000
#2007-11-02|0.865220840000
#2007-11-05|0.703913090000
#2007-11-06|-0.881435040000
#2007-11-07|1.727630600000
#2007-11-08|1.178452600000
#2007-11-09|1.820295600000
#2007-11-12|0.686055660000
#2007-11-13|-1.244853500000
#2007-11-14|-0.298030350000
#2007-11-15|1.971350600000
#2007-11-16|0.559304420000
#2007-11-19|2.091895800000
#2007-11-20|-0.273112650000
#2007-11-21|2.632051000000
#2007-11-22|-0.184203640000
#2007-11-23|-1.290228400000
#2007-11-26|1.165536000000
#2007-11-27|-0.353581490000
#2007-11-28|-1.613463600000
#2007-11-29|0.159195110000
#2007-11-30|-0.602368710000
#2007-12-03|0.797569100000
#2007-12-04|0.742613970000
#2007-12-05|-0.708385650000
#2007-12-06|-0.541634680000
#2007-12-07|-0.759800020000
#2007-12-10|-0.502316470000
#2007-12-11|1.149655200000
#2007-12-12|-0.651888490000
#2007-12-13|0.960111980000
#2007-12-14|0.078590617000
#2007-12-17|1.022087500000
#2007-12-18|-0.209945220000
#2007-12-19|0.363517700000
#2007-12-20|-0.273780550000
#2007-12-21|-1.650134300000
#2007-12-24|-0.724173430000
#2007-12-27|0.196390820000
#2007-12-28|-0.270222750000
#2007-12-31|0.585821690000
#2008-01-01|0.019845683000
#2008-01-02|1.258450600000
#2008-01-03|0.293025290000
#2008-01-04|1.923303600000
#2008-01-07|0.294556320000
#2008-01-08|0.170407280000
#2008-01-09|1.154792100000
#2008-01-10|0.109740470000
#2008-01-11|0.668418230000
#2008-01-14|-1.011545100000
#2008-01-15|1.553941700000
#2008-01-16|1.144650700000
#2008-01-17|1.501442900000
#2008-01-18|1.132117900000
#2008-01-21|3.384436400000
#2008-01-22|2.256024400000
#2008-01-23|0.076331668000
#2008-01-24|-4.403274100000
#2008-01-25|0.114780430000
#2008-01-28|-0.042560175000
#2008-01-29|-1.364945100000
#2008-01-30|0.525545950000
#2008-01-31|0.052754436000
#2008-02-01|-1.424851200000
#2008-02-04|0.034803189000
#2008-02-05|3.521500100000
#2008-02-06|0.320523830000
#2008-02-07|0.731678370000
#2008-02-08|0.386005640000
#2008-02-11|0.557574750000
#2008-02-12|-1.510339700000
#2008-02-13|-0.267884190000
#2008-02-14|-0.541969420000
#2008-02-15|1.025125100000
#2008-02-18|-0.721606790000
#2008-02-19|-0.555202780000
#2008-02-20|0.556597110000
#2008-02-21|0.124812710000
#2008-02-22|0.098520212000
#2008-02-25|-1.618453600000
#2008-02-26|-0.914130750000
#2008-02-27|-0.131063280000
#2008-02-28|1.615468900000
#2008-02-29|2.796595600000
#2008-03-03|1.054585700000
#2008-03-04|0.637736020000
#2008-03-05|-0.950063230000
#2008-03-06|1.724635700000
#2008-03-07|1.165639000000
#2008-03-10|1.465461400000
#2008-03-11|-2.323020700000
#2008-03-12|-0.268384040000
#2008-03-13|1.060285800000
#2008-03-14|2.035329800000
#2008-03-17|2.639627200000
#2008-03-18|-3.852792000000
#2008-03-19|1.616513400000
#2008-03-20|-0.158639740000
#2008-03-21|-0.094263181000
#2008-03-24|-0.996215940000
#2008-03-25|-2.615455900000
#2008-03-26|0.104276950000
#2008-03-27|-0.312432680000
#2008-03-28|0.395082470000
#2008-03-31|0.629710970000
#2008-04-01|-2.197433900000
#2008-04-02|-0.996625240000
#2008-04-03|-0.210177470000
#2008-04-04|-0.522244930000
#2008-04-07|-1.291148200000
#2008-04-08|0.708523210000
#2008-04-09|0.757154760000
#2008-04-10|0.118494140000
#2008-04-11|1.058124800000
#2008-04-14|0.698411170000
#2008-04-15|-0.652739110000
#2008-04-16|-2.122929300000
#2008-04-17|-0.103664510000
#2008-04-18|-1.579211600000
#2008-04-21|-0.067209594000
#2008-04-22|-0.010916279000
#2008-04-23|-0.320223240000
#2008-04-24|-0.276613000000
#2008-04-25|-0.740111470000
#2008-04-28|-0.557759880000
#2008-04-29|0.397201330000
#2008-04-30|-0.031290442000
#2008-05-01|-0.595993040000
#2008-05-02|-1.673861600000
#2008-05-05|0.206224460000
#2008-05-06|-0.247035800000
#2008-05-07|0.350487290000
#2008-05-08|0.464169500000
#2008-05-09|0.440637830000
#2008-05-12|-0.608358560000
#2008-05-13|-0.417880830000
#2008-05-14|-0.487086500000
#2008-05-15|-0.513792040000
#2008-05-16|-0.694968040000
#2008-05-19|-0.425252380000
#2008-05-20|0.818374450000
#2008-05-21|-0.046509340000
#2008-05-22|-0.162599280000
#2008-05-23|1.226795700000
#2008-05-26|0.197678740000
#2008-05-27|0.209400070000
#2008-05-28|-0.606902660000
#2008-05-29|-0.264107640000
#2008-05-30|-0.194959390000
#2008-06-02|1.945123600000
#2008-06-03|0.309852030000
#2008-06-04|0.568767130000
#2008-06-05|-1.043952500000
#2008-06-06|1.447682700000
#2008-06-09|-0.282066400000
#2008-06-10|0.962764680000
#2008-06-11|1.062058700000
#2008-06-12|-0.839104240000
#2008-06-13|-0.488210890000
#2008-06-16|-0.428437920000
#2008-06-17|0.146013750000
#2008-06-18|1.088109900000
#2008-06-19|0.104547660000
#2008-06-20|1.524598000000
#2008-06-23|0.394981770000
#2008-06-24|0.982081290000
#2008-06-25|-0.240195130000
#2008-06-26|2.102267000000
#2008-06-27|1.067191500000
#2008-06-30|-0.680247900000
#2008-07-01|1.204740400000
#2008-07-02|0.674496000000
#2008-07-03|1.074300400000
#2008-07-04|0.549235050000
#2008-07-07|0.176215890000
#2008-07-08|0.601225380000
#2008-07-09|-0.439721260000
#2008-07-10|1.169510100000
#2008-07-11|0.946254430000
#2008-07-14|0.112437110000
#2008-07-15|1.736031300000
#2008-07-16|-0.701012850000
#2008-07-17|-1.888885900000
#2008-07-18|-1.200623000000
#2008-07-21|-0.743300140000
#2008-07-22|-0.400446500000
#2008-07-23|-0.875363230000
#2008-07-24|1.500931600000
#2008-07-25|-0.092374854000
#2008-07-28|1.117722500000
#2008-07-29|-0.212787080000
#2008-07-30|-0.619633620000
#2008-07-31|0.940958860000
#2008-08-01|1.317134000000
#2008-08-04|0.782070160000
#2008-08-05|-1.321506900000
#2008-08-06|-0.379948650000
#2008-08-07|1.006814400000
#2008-08-08|-0.084690362000
#2008-08-11|-0.756850900000
#2008-08-12|0.512845930000
#2008-08-13|1.083144900000
#2008-08-14|-0.292940620000
#2008-08-15|0.131806270000
#2008-08-18|0.229439690000
#2008-08-19|1.456332900000
#2008-08-20|-0.061228622000
#2008-08-21|-0.327262100000
#2008-08-22|-0.855339650000
#2008-08-25|1.040797400000
#2008-08-26|0.171742020000
#2008-08-27|-0.385379370000
#2008-08-28|-0.880548120000
#2008-08-29|0.014846264000
#2008-09-01|0.701880100000
#2008-09-02|0.337281700000
#2008-09-03|0.715763030000
#2008-09-04|2.282610700000
#2008-09-05|1.293028000000
#2008-09-08|-1.708590500000
#2008-09-09|1.436215600000
#2008-09-10|0.662845610000
#2008-09-11|0.849357010000
#2008-09-12|-1.160033600000
#2008-09-15|5.711186400000
#2008-09-16|2.478900000000
#2008-09-17|4.627314600000
#2008-09-18|0.117011170000
#2008-09-19|-6.695694900000
#2008-09-22|0.011580260000
#2008-09-23|2.247571000000
#2008-09-24|2.422519400000
#2008-09-25|1.298835200000
#2008-09-26|2.517547600000
#2008-09-29|6.843577400000
#2008-09-30|-0.030941049000
#2008-10-01|1.208120900000
#2008-10-02|5.431082700000
#2008-10-03|1.262339900000
#2008-10-06|8.019322400000
#2008-10-07|1.547320100000
#2008-10-08|6.034936900000
#2008-10-09|4.462148200000
#2008-10-10|12.583860000000
#2008-10-13|-7.889921200000
#2008-10-14|-4.643666300000
#2008-10-15|6.797797700000
#2008-10-16|5.730088700000
#2008-10-17|-0.710294540000
#2008-10-20|-5.873027300000
#2008-10-21|0.571547990000
#2008-10-22|5.580056700000
#2008-10-23|0.989429300000
#2008-10-24|6.250123500000
#2008-10-27|3.608563700000
#2008-10-28|-4.291327000000
#2008-10-29|-4.676737300000
#2008-10-30|-4.530412200000
#2008-10-31|-0.571088490000
#2008-11-03|-1.961302600000
#2008-11-04|-4.696982400000
#2008-11-05|0.395894800000
#2008-11-06|5.104857400000
#2008-11-07|-1.946476200000
#2008-11-10|-0.104412950000
#2008-11-11|3.240089400000
#2008-11-12|3.511849600000
#2008-11-13|-0.409604520000
#2008-11-14|1.021799900000
#2008-11-17|2.803159000000
#2008-11-18|1.083873300000
#2008-11-19|5.108371700000
#2008-11-20|7.090620000000
#2008-11-21|0.003741427100
#2008-11-24|-5.850458100000
#2008-11-25|-0.807246390000
#2008-11-26|-1.014682300000
#2008-11-27|-1.135507000000
#2008-11-28|-0.271211980000
#2008-12-01|6.001455800000
#2008-12-02|-1.405113300000
#2008-12-03|-0.251210150000
#2008-12-04|1.194173000000
#2008-12-05|1.563288600000
#2008-12-08|-4.227751300000
#2008-12-09|-0.214324440000
#2008-12-10|-1.242054200000
#2008-12-11|0.205699380000
#2008-12-12|1.706941000000
#2008-12-15|0.351824640000
#2008-12-16|-1.869353300000
#2008-12-17|-3.203998100000
#2008-12-18|-0.698889850000
#2008-12-19|-0.861512420000
#2008-12-22|-0.047299735000
#2008-12-23|-0.469865800000
#2008-12-24|-0.141752500000
#2008-12-29|-1.479401600000
#2008-12-30|-2.608772500000
#2008-12-31|-1.970525300000
#2009-01-01|0.021091936000
#2009-01-02|-2.301463400000
#2009-01-05|-2.284323700000
#2009-01-06|-3.022684300000
#2009-01-07|-1.168292500000
#2009-01-08|0.586646500000
#2009-01-09|0.124486360000
#2009-01-12|1.182963800000
#2009-01-13|1.014666600000
#2009-01-14|3.040316600000
#2009-01-15|1.643468000000
#2009-01-16|-2.775026100000
#2009-01-19|0.502930520000
#2009-01-20|2.510238600000
#2009-01-21|-0.150256500000
#2009-01-22|0.295776930000
#2009-01-23|0.451663140000
#2009-01-26|-2.096142100000
#2009-01-27|-1.327986500000
#2009-01-28|-2.567745400000
#2009-01-29|0.621476590000
#2009-01-30|0.696528080000
#2009-02-02|3.371894400000
#2009-02-03|-1.759154200000
#2009-02-04|-1.271930900000
#2009-02-05|-0.064731859000
#2009-02-06|-1.818092500000
#2009-02-09|-0.901618660000
#2009-02-10|2.328853600000
#2009-02-11|0.466243540000
#2009-02-12|0.906162440000
#2009-02-13|-0.037224445000
#2009-02-16|0.570858660000
#2009-02-17|4.104432100000
#2009-02-18|0.322220620000
#2009-02-19|-0.471283880000
#2009-02-20|2.417051100000
#2009-02-23|1.343585400000
#2009-02-24|0.191928420000
#2009-02-25|-0.144916420000
#2009-02-26|-0.447926790000
#2009-02-27|1.799317100000
#2009-03-02|4.418708300000
#2009-03-03|1.508862600000
#2009-03-04|-1.581897100000
#2009-03-05|3.162318000000
#2009-03-06|1.019072800000
#2009-03-09|1.226299000000
#2009-03-10|-2.845376500000
#2009-03-11|-1.274085200000
#2009-03-12|-0.431403990000
#2009-03-13|-1.499376500000
#2009-03-16|-2.000293700000
#2009-03-17|-0.770771920000
#2009-03-18|0.987136130000
#2009-03-19|-2.352995600000
#2009-03-20|1.023276700000
#2009-03-23|-2.807962200000
#2009-03-24|-0.813032510000
#2009-03-25|-0.832889140000
#2009-03-26|-1.177715100000
#2009-03-27|0.409393250000
#2009-03-30|3.300709200000
#2009-03-31|-2.510917700000
#2009-04-01|-0.754224240000
#2009-04-02|-3.200820400000
#2009-04-03|-0.866616900000
#2009-04-06|0.438663570000
#2009-04-07|0.153934790000
#2009-04-08|-0.615370690000
#2009-04-09|-2.004376200000
#2009-04-10|-0.020927658000
#2009-04-13|-0.207525180000
#2009-04-14|-0.762844380000
#2009-04-15|-0.789276720000
#2009-04-16|-1.859206600000
#2009-04-17|-1.960602800000
#2009-04-20|2.600682500000
#2009-04-21|0.096901633000
#2009-04-22|-0.372616980000
#2009-04-23|-0.707982840000
#2009-04-24|-2.332829000000
#2009-04-27|0.404103040000
#2009-04-28|0.499292520000
#2009-04-29|-2.765835300000
#2009-04-30|-1.406132000000
#2009-05-01|-0.771179740000
#2009-05-04|-2.173429700000
#2009-05-05|-1.198443100000
#2009-05-06|-1.498642400000
#2009-05-07|-1.177436400000
#2009-05-08|-1.968501100000
#2009-05-11|0.779476460000
#2009-05-12|0.128766580000
#2009-05-13|1.806339300000
#2009-05-14|0.138426130000
#2009-05-15|-0.435371550000
#2009-05-18|-1.273136900000
#2009-05-19|-1.925835000000
#2009-05-20|-1.762438500000
#2009-05-21|0.612377350000
#2009-05-22|-1.301709400000
#2009-05-25|0.030324666000
#2009-05-26|-1.059635400000
#2009-05-27|-0.628663300000
#2009-05-28|-0.345676660000
#2009-05-29|-2.362530000000
#2009-06-01|-2.485661700000
#2009-06-02|-1.220600600000
#2009-06-03|0.861505570000
#2009-06-04|-0.783286690000
#2009-06-05|-1.248146400000
#2009-06-08|-0.020763848000
#2009-06-09|-0.426896450000
#2009-06-10|-1.088179600000
#2009-06-11|-0.915154700000
#2009-06-12|0.353712380000
#2009-06-15|1.974267400000
#2009-06-16|0.518264110000
#2009-06-17|1.163978200000
#2009-06-18|-0.678432520000
#2009-06-19|-0.770241980000
#2009-06-22|2.598201300000
#2009-06-23|0.242803560000
#2009-06-24|-1.280988100000
#2009-06-25|0.343809490000
#2009-06-26|-0.386954670000
#2009-06-29|-0.961953460000
#2009-06-30|-1.314197400000
#2009-07-01|-1.199832600000
#2009-07-02|1.872185600000
#2009-07-03|0.107278380000
#2009-07-06|1.091043500000
#2009-07-07|0.592774990000
#2009-07-08|1.080711500000
#2009-07-09|-0.675236050000
#2009-07-10|0.650769830000
#2009-07-13|-1.071322300000
#2009-07-14|-1.433401200000
#2009-07-15|-2.518345800000
#2009-07-16|-0.393270110000
#2009-07-17|-0.961227950000
#2009-07-20|-1.050293300000
#2009-07-21|-0.733449640000
#2009-07-22|-0.534181300000
#2009-07-23|-1.938871700000
#2009-07-24|-0.635686760000
#2009-07-27|-0.572569610000
#2009-07-28|-0.209307460000
#2009-07-29|-0.246145710000
#2009-07-30|-1.704258000000
#2009-07-31|-1.760539800000
#2009-08-03|-1.937281800000
#2009-08-04|-0.811664880000
#2009-08-05|-0.184144960000
#2009-08-06|-0.429971720000
#2009-08-07|-0.930871610000
#2009-08-10|0.241518840000
#2009-08-11|0.998666170000
#2009-08-12|0.024648624000
#2009-08-13|-0.396212610000
#2009-08-14|0.692714450000
#2009-08-17|2.844981000000
#2009-08-18|-0.777453360000
#2009-08-19|-0.047297783000
#2009-08-20|-0.973796730000
#2009-08-21|-1.525444700000
#2009-08-24|-0.370304550000
#2009-08-25|-0.385982250000
#2009-08-26|0.304417700000
#2009-08-27|-0.212356580000
#2009-08-28|-0.786047160000
#2009-08-31|0.667358160000
#2009-09-01|1.627699400000
#2009-09-02|0.355363340000
#2009-09-03|-0.535667720000
#2009-09-04|-0.992064480000
#2009-09-07|-0.661805990000
#2009-09-08|-0.991355420000
#2009-09-09|-0.813499630000
#2009-09-10|-0.680190560000
#2009-09-11|-0.500979600000
#2009-09-14|-0.453672350000
#2009-09-15|-0.866488340000
#2009-09-16|-1.593716300000
#2009-09-17|-0.680581030000
#2009-09-18|-0.109932410000
#2009-09-21|0.453573380000
#2009-09-22|-0.964248060000
#2009-09-23|0.035423495000
#2009-09-24|1.120651700000
#2009-09-25|0.336362630000
#2009-09-28|-0.646332440000
#2009-09-29|-0.063546546000
#2009-09-30|-0.083375767000
#2009-10-01|2.134398500000
#2009-10-02|1.272365500000
#2009-10-05|-0.708838280000
#2009-10-06|-1.799233900000
#2009-10-07|-0.014720362000
#2009-10-08|-0.932847860000
#2009-10-09|-0.452817080000
#2009-10-12|-0.405014870000
#2009-10-13|0.331698950000
#2009-10-14|-1.562228800000
#2009-10-15|-0.512968720000
#2009-10-16|0.349509270000
#2009-10-19|-0.855609240000
#2009-10-20|0.138391330000
#2009-10-21|-0.290244010000
#2009-10-22|0.096100733000
#2009-10-23|0.003467698100
#2009-10-26|0.994788110000
#2009-10-27|0.737261590000
#2009-10-28|1.815875300000
#2009-10-29|-1.189171400000
#2009-10-30|2.066212400000
#2009-11-02|-0.693036200000
#2009-11-03|0.698094490000
#2009-11-04|-1.252296900000
#2009-11-05|-0.765177790000
#2009-11-06|-0.220548480000
#2009-11-09|-1.365912300000
#2009-11-10|0.062676169000
#2009-11-11|-0.285945890000
#2009-11-12|0.594424370000
#2009-11-13|-0.435623760000
#2009-11-16|-0.816942160000
#2009-11-17|0.497488020000
#2009-11-18|-0.380038980000
#2009-11-19|1.152596200000
#2009-11-20|0.310783770000
#2009-11-23|-1.395153900000
#2009-11-24|0.470766010000
#2009-11-25|-0.645653250000
#2009-11-26|1.791845600000
#2009-11-27|0.917679910000
#2009-11-30|-0.391672040000
#2009-12-01|-1.900514200000
#2009-12-02|-0.570715550000
#2009-12-03|-0.213625490000
#2009-12-04|-0.577659430000
#2009-12-07|0.462830040000
#2009-12-08|1.231089100000
#2009-12-09|0.193079800000
#2009-12-10|-0.439947190000
#2009-12-11|-0.688316170000
#2009-12-14|-0.962575140000
#2009-12-15|0.076661721000
#2009-12-16|-0.781587000000
#2009-12-17|1.456637400000
#2009-12-18|-0.059517499000
#2009-12-21|-1.221194400000
#2009-12-22|-0.594541970000
#2009-12-23|-0.519755420000
#2009-12-24|-0.251421030000
#2009-12-28|-0.269741620000
#2009-12-29|-0.423055560000
#2009-12-30|0.370132090000
#2009-12-31|-0.081809849000
#2010-01-01|0.019227721000
#2010-01-04|-1.452943600000
#2010-01-05|-0.530675170000
#2010-01-06|-0.712667410000
#2010-01-07|-0.321411970000
#2010-01-08|-0.517560600000
#2010-01-11|-0.592106820000
#2010-01-12|0.679417310000
#2010-01-13|-0.002482322500
#2010-01-14|-0.614254830000
#2010-01-15|0.962287010000
#2010-01-18|-0.224468920000
#2010-01-19|-0.232431040000
#2010-01-20|1.593971400000
#2010-01-21|1.580558800000
#2010-01-22|1.581781400000
#2010-01-25|0.243852020000
#2010-01-26|0.250053940000
#2010-01-27|0.235719670000
#2010-01-28|0.626564560000
#2010-01-29|0.279254320000
#2010-02-01|-0.562109590000
#2010-02-02|-1.025189900000
#2010-02-03|0.180230680000
#2010-02-04|2.772055900000
#2010-02-05|1.732732400000
#2010-02-08|0.071363643000
#2010-02-09|-0.176885410000
#2010-02-10|-0.140171110000
#2010-02-11|-0.026813695000
#2010-02-12|0.308008610000
#2010-02-15|0.016470347000
#2010-02-16|-0.893636410000
#2010-02-17|-1.081374600000
#2010-02-18|-0.804241540000
#2010-02-19|-0.562126280000
#2010-02-22|-0.402751890000
#2010-02-23|1.085395000000
#2010-02-24|-0.233493720000
#2010-02-25|0.871811690000
#2010-02-26|-0.993373040000
#2010-03-01|0.217502790000
#2010-03-02|-0.919691860000
#2010-03-03|-0.890668150000
#2010-03-04|-0.039737348000
#2010-03-05|-1.353629800000
#2010-03-08|-0.408353390000
#2010-03-09|0.081741467000
#2010-03-10|-0.575341050000
#2010-03-11|-0.275641260000
#2010-03-12|-0.407299820000
#2010-03-15|0.487000050000
#2010-03-16|-0.658890010000
#2010-03-17|-0.695511760000
#2010-03-18|0.081084333000
#2010-03-19|0.147676380000
#2010-03-22|0.269673650000
#2010-03-23|-0.454806690000
#2010-03-24|0.177906140000
#2010-03-25|-0.502416910000
#2010-03-26|-0.016169198000
#2010-03-29|-0.249084410000
#2010-03-30|-0.082955763000
#2010-03-31|-0.258431790000
#2010-04-01|-0.840112150000
#2010-04-02|0.097094461000
#2010-04-05|-0.545251130000
#2010-04-06|0.021132909000
#2010-04-07|0.371090080000
#2010-04-08|0.401610290000
#2010-04-09|-0.984468160000
#2010-04-12|-0.556399880000
#2010-04-13|0.175462650000
#2010-04-14|-0.825049280000
#2010-04-15|-0.087196805000
#2010-04-16|1.444030900000
#2010-04-19|0.392327460000
#2010-04-20|-1.112962600000
#2010-04-21|0.416383150000
#2010-04-22|0.764541210000
#2010-04-23|-0.564490560000
#2010-04-26|-0.089822061000
#2010-04-27|2.567731100000
#2010-04-28|1.003719600000
#2010-04-29|-1.109280300000
#2010-04-30|0.507469480000
#2010-05-03|-0.276266250000
#2010-05-04|2.628005500000
#2010-05-05|1.721633300000
#2010-05-06|3.542674100000
#2010-05-07|5.130087400000
#2010-05-10|-6.315484500000
#2010-05-11|0.967088280000
#2010-05-12|-1.495988400000
#2010-05-13|-0.181346210000
#2010-05-14|3.622633700000
#2010-05-17|0.568537710000
#2010-05-18|-0.241328540000
#2010-05-19|2.872221700000
#2010-05-20|3.777104100000
#2010-05-21|-0.485031960000
#2010-05-24|-0.037038017000
#2010-05-25|2.205791700000
#2010-05-26|-1.294387000000
#2010-05-27|-3.133021800000
#2010-05-28|0.057629816000
#2010-05-31|0.389638040000
#2010-06-01|0.893914880000
#2010-06-02|-0.587210540000
#2010-06-03|-1.033898400000
#2010-06-04|2.885971800000
#2010-06-07|1.733252600000
#2010-06-08|0.147668240000
#2010-06-09|-0.985313830000
#2010-06-10|-1.623091300000
#2010-06-11|-0.318755630000
#2010-06-14|-1.301402700000
#2010-06-15|-1.280568700000
#2010-06-16|-0.210243270000
#2010-06-17|-0.427491220000
#2010-06-18|-0.793122230000
#2010-06-21|-0.972540320000
#2010-06-22|0.981640220000
#2010-06-23|1.049366500000
#2010-06-24|1.573106400000
#2010-06-25|0.281720190000
#2010-06-28|-0.420840890000
#2010-06-29|3.052523100000
#2010-06-30|-0.121276480000
#2010-07-01|0.450243920000
#2010-07-02|-0.697088720000
#2010-07-05|0.081388302000
#2010-07-06|-1.388564700000
#2010-07-07|-0.975088060000
#2010-07-08|-1.378363300000
#2010-07-09|-0.667844830000
#2010-07-12|-0.073162563000
#2010-07-13|-1.521928300000
#2010-07-14|-0.353906660000
#2010-07-15|0.197900220000
#2010-07-16|1.202946500000
#2010-07-19|0.208440690000
#2010-07-20|-0.335788550000
#2010-07-21|-0.046432231000
#2010-07-22|-1.563622500000
#2010-07-23|-0.577495100000
#2010-07-26|-1.079684000000
#2010-07-27|-0.545109870000
#2010-07-28|0.265416260000
#2010-07-29|-0.002292913400
#2010-07-30|0.241583150000
#2010-08-02|-1.901903900000
#2010-08-03|-0.029954072000
#2010-08-04|-0.195359010000
#2010-08-05|0.102259080000
#2010-08-06|0.425194170000
#2010-08-09|-0.464274080000
#2010-08-10|1.264460400000
#2010-08-11|2.481746200000
#2010-08-12|0.357191030000
#2010-08-13|0.276300550000
#2010-08-16|-0.193497670000
#2010-08-17|-1.285759900000
#2010-08-18|-0.326155570000
#2010-08-19|1.033314600000
#2010-08-20|0.556624290000
#2010-08-23|-0.032085691000
#2010-08-24|1.292922000000
#2010-08-25|0.420951310000
#2010-08-26|-0.356224660000
#2010-08-27|-1.037356100000
#2010-08-30|0.852206650000
#2010-08-31|0.221375990000
#2010-09-01|-2.338882000000
#2010-09-02|-0.519763950000
#2010-09-03|-1.289211600000
#2010-09-06|-0.255955040000
#2010-09-07|1.025369500000
#2010-09-08|-0.581094740000
#2010-09-09|-0.790818630000
#2010-09-10|-0.429122920000
#2010-09-13|-0.940703510000
#2010-09-14|-0.418494880000
#2010-09-15|-0.017016191000
#2010-09-16|-0.009277622200
#2010-09-17|0.258527550000
#2010-09-20|-0.849985420000
#2010-09-21|0.441856270000
#2010-09-22|0.129321720000
#2010-09-23|0.577589510000
#2010-09-24|-1.296332100000
#2010-09-27|0.332453190000
#2010-09-28|0.011146892000
#2010-09-29|-0.082783423000
#2010-09-30|0.177455160000
#2010-10-01|-0.377663140000
#2010-10-04|0.689901110000
#2010-10-05|-1.476317200000
#2010-10-06|-0.504735890000
#2010-10-07|-0.034938242000
#2010-10-08|-0.152503830000
#2010-10-11|-0.336141410000
#2010-10-12|0.261406840000
#2010-10-13|-1.098204700000
#2010-10-14|-0.230229350000
#2010-10-15|0.190947440000
#2010-10-18|0.020819435000
#2010-10-19|0.956074060000
#2010-10-20|-0.702322600000
#2010-10-21|-0.430497680000
#2010-10-22|-0.088863879000
#2010-10-25|-0.474832150000
#2010-10-26|0.211174190000
#2010-10-27|0.474867460000
#2010-10-28|-0.219630930000
#2010-10-29|0.243034270000
#2010-11-01|0.552650090000
#2010-11-02|-0.800937770000
#2010-11-03|0.348402080000
#2010-11-04|-1.500903500000
#2010-11-05|0.014418813000
#2010-11-08|0.105431780000
#2010-11-09|-0.138351500000
#2010-11-10|1.052485300000
#2010-11-11|0.409853280000
#2010-11-12|0.461779620000
#2010-11-15|-0.493523450000
#2010-11-16|1.769974700000
#2010-11-17|-0.315370320000
#2010-11-18|-1.628301300000
#2010-11-19|-0.089120954000
#2010-11-22|0.771788060000
#2010-11-23|2.155089900000
#2010-11-24|-0.833984610000
#2010-11-25|-0.250662180000
#2010-11-26|1.187917500000
#2010-11-29|1.024857300000
#2010-11-30|1.355385200000
#2010-12-01|-2.131676400000
#2010-12-02|-1.767150200000
#2010-12-03|-0.584333540000
#2010-12-06|0.238131480000
#2010-12-07|-1.090526100000
#2010-12-08|-0.535205600000
#2010-12-09|-0.343860060000
#2010-12-10|-0.531435790000
#2010-12-13|-0.474060000000
#2010-12-14|-0.667797680000
#2010-12-15|0.339232830000
#2010-12-16|0.047513712000
#2010-12-17|0.315782760000
#2010-12-20|-0.040963385000
#2010-12-21|-0.645577550000
#2010-12-22|-0.069562361000
#2010-12-23|-0.112994570000
#2010-12-24|-0.011223000000
#2010-12-27|0.529358210000
#2010-12-28|-0.262817320000
#2010-12-29|0.031140199000
#2010-12-30|0.243854670000
#2010-12-31|0.263016880000
#2011-01-03|-0.615133050000
#2011-01-04|-0.302070380000
#2011-01-05|-0.355809540000
#2011-01-06|0.195823820000
#2011-01-07|0.699448650000
#2011-01-10|0.804030600000
#2011-01-11|-1.021571600000
#2011-01-12|-1.206874300000
#2011-01-13|-0.553863230000
#2011-01-14|-0.262639140000
#2011-01-17|0.155251670000
#2011-01-18|-0.789545950000
#2011-01-19|0.452899750000
#2011-01-20|0.517863090000
#2011-01-21|-0.658944070000
#2011-01-24|-0.424620600000
#2011-01-25|0.261148360000
#2011-01-26|-0.609004080000
#2011-01-27|-0.133643910000
#2011-01-28|1.289955700000
#2011-01-31|0.125119730000
#2011-02-01|-1.393008400000
#2011-02-02|-0.560603740000
#2011-02-03|0.136489900000
#2011-02-04|-0.629273180000
#2011-02-07|-0.597022830000
#2011-02-08|-0.720440980000
#2011-02-09|0.271995250000
#2011-02-10|0.297797110000
#2011-02-11|0.099052429000
#2011-02-14|-0.135533000000
#2011-02-15|-0.042385831000
#2011-02-16|-0.435631360000
#2011-02-17|0.005063077400
#2011-02-18|-0.246019210000
#2011-02-21|0.599517580000
#2011-02-22|1.491542900000
#2011-02-23|0.457730110000
#2011-02-24|0.195868720000
#2011-02-25|-0.871420090000
#2011-02-28|-0.485040100000
#2011-03-01|0.599608240000
#2011-03-02|0.245300130000
#2011-03-03|-1.256248200000
#2011-03-04|0.441224720000
#2011-03-07|0.505391720000
#2011-03-08|-0.262889060000
#2011-03-09|0.338967320000
#2011-03-10|1.662326100000
#2011-03-11|0.145894110000
#2011-03-14|0.994490030000
#2011-03-15|2.672346800000
#2011-03-16|1.686116100000
#2011-03-17|-1.660565000000
#2011-03-18|-1.117105400000
#2011-03-21|-2.004710900000
#2011-03-22|-0.255986720000
#2011-03-23|-0.092333518000
#2011-03-24|-1.092481500000
#2011-03-25|-0.158956780000
#2011-03-28|0.074825801000
#2011-03-29|-0.062791482000
#2011-03-30|-0.555737730000
#2011-03-31|0.346800890000
#2011-04-01|-0.860191820000
#2011-04-04|-0.117017090000
#2011-04-05|-0.329771010000
#2011-04-06|-0.591944990000
#2011-04-07|0.288118030000
#2011-04-08|-0.650951860000
#2011-04-11|-0.083495647000
#2011-04-12|1.344430300000
#2011-04-13|-0.384245960000
#2011-04-14|-0.074408270000
#2011-04-15|-0.106421690000
#2011-04-18|1.944943400000
#2011-04-19|-0.708651660000
#2011-04-20|-1.609849100000
#2011-04-21|-0.362880110000
#2011-04-22|0.056809548000
#2011-04-25|0.224338580000
#2011-04-26|-0.234317020000
#2011-04-27|-0.317398070000
#2011-04-28|-0.474798140000
#2011-04-29|-0.253732200000
#2011-05-02|0.228606940000
#2011-05-03|0.399123400000
#2011-05-04|0.587147470000
#2011-05-05|1.212877000000
#2011-05-06|-0.383792430000
#2011-05-09|0.806785580000
#2011-05-10|-0.936594550000
#2011-05-11|0.216400040000
#2011-05-12|0.532479350000
#2011-05-13|0.471963110000
#2011-05-16|0.030152058000
#2011-05-17|0.515379010000
#2011-05-18|-0.733526350000
#2011-05-19|-0.316602020000
#2011-05-20|0.818537710000
#2011-05-23|1.572012100000
#2011-05-24|-0.317772120000
#2011-05-25|-0.146462500000
#2011-05-26|0.066812269000
#2011-05-27|-0.661919590000
#2011-05-30|0.068389274000
#2011-05-31|-0.924721000000
#2011-06-01|1.012523900000
#2011-06-02|0.869207320000
#2011-06-03|0.198897180000
#2011-06-06|0.490827800000
#2011-06-07|-0.193841930000
#2011-06-08|0.800218110000
#2011-06-09|-0.399466570000
#2011-06-10|1.285107700000
#2011-06-13|0.287028670000
#2011-06-14|-1.177523000000
#2011-06-15|1.860607700000
#2011-06-16|1.259383000000
#2011-06-17|-0.370965120000
#2011-06-20|0.071389377000
#2011-06-21|-1.107675100000
#2011-06-22|-0.144159030000
#2011-06-23|2.064892500000
#2011-06-24|0.579603910000
#2011-06-27|0.053033862000
#2011-06-28|-1.160187400000
#2011-06-29|-1.953577800000
#2011-06-30|-1.454920900000
#2011-07-01|-0.989474890000
#2011-07-04|-0.185057010000
#2011-07-05|0.411523670000
#2011-07-06|0.672987820000
#2011-07-07|-0.796200990000
#2011-07-08|1.191725100000
#2011-07-11|2.510069100000
#2011-07-12|0.973071630000
#2011-07-13|-0.930420940000
#2011-07-14|0.434790550000
#2011-07-15|0.299840300000
#2011-07-18|1.599024300000
#2011-07-19|-1.340778800000
#2011-07-20|-0.776991780000
#2011-07-21|-1.845436100000
#2011-07-22|-0.547891020000
#2011-07-25|0.722115280000
#2011-07-26|-0.101580050000
#2011-07-27|1.278457200000
#2011-07-28|0.545339580000
#2011-07-29|0.906208630000
#2011-08-01|0.495297790000
#2011-08-02|1.546876500000
#2011-08-03|0.816874330000
#2011-08-04|4.281255700000
#2011-08-05|2.018604800000
#2011-08-08|5.599190700000
#2011-08-09|-0.274927350000
#2011-08-10|3.034179700000
#2011-08-11|-0.787913440000
#2011-08-12|-1.804043100000
#2011-08-15|-2.288823600000
#2011-08-16|-0.000709490380
#2011-08-17|-0.612356250000
#2011-08-18|4.860119800000
#2011-08-19|0.946692050000
#2011-08-22|0.038913228000
#2011-08-23|-0.741112290000
#2011-08-24|-0.409866030000
#2011-08-25|1.234913800000
#2011-08-26|-0.373186800000
#2011-08-29|-1.944197200000
#2011-08-30|-0.504073080000
#2011-08-31|-1.839434400000
#2011-09-01|-0.008608782700
#2011-09-02|1.948914900000
#2011-09-05|2.460716500000
#2011-09-06|1.746472700000
#2011-09-07|-2.331743500000
#2011-09-08|-0.056657143000
#2011-09-09|3.307390500000
#2011-09-12|2.142346900000
#2011-09-13|-0.791528700000
#2011-09-14|-1.266717000000
#2011-09-15|-2.160064200000
#2011-09-16|-0.449960020000
#2011-09-19|2.104177200000
#2011-09-20|-0.685677530000
#2011-09-21|1.083185400000
#2011-09-22|4.485178500000
#2011-09-23|0.111639840000
#2011-09-26|-0.361721900000
#2011-09-27|-2.743923700000
#2011-09-28|1.113851800000
#2011-09-29|-0.586189750000
#2011-09-30|2.384301900000
#2011-10-03|2.437637800000
#2011-10-04|1.229939500000
#2011-10-05|-1.607264000000
#2011-10-06|-2.565726800000
#2011-10-07|-1.032388600000
#2011-10-10|-1.957473200000
#2011-10-11|-0.780019220000
#2011-10-12|-2.111682200000
#2011-10-13|0.392069610000
#2011-10-14|-1.915018900000
#2011-10-17|1.194834800000
#2011-10-18|-0.001705259900
#2011-10-19|-0.447265450000
#2011-10-20|1.067207000000
#2011-10-21|-2.557058600000
#2011-10-24|-1.599142000000
#2011-10-25|0.670333090000
#2011-10-26|-0.527731960000
#2011-10-27|-4.888450600000
#2011-10-28|-0.417607930000
#2011-10-31|3.168010700000
#2011-11-01|4.739519100000
#2011-11-02|-1.112710700000
#2011-11-03|-1.267692600000
#2011-11-04|0.377227100000
#2011-11-07|0.160656620000
#2011-11-08|-0.907325980000
#2011-11-09|2.839301300000
#2011-11-10|0.333749120000
#2011-11-11|-1.824953300000
#2011-11-14|0.400409880000
#2011-11-15|0.574252840000
#2011-11-16|0.541800380000
#2011-11-17|0.952275160000
#2011-11-18|0.228326720000
#2011-11-21|2.289320900000
#2011-11-22|0.433220420000
#2011-11-23|1.757876300000
#2011-11-24|0.286037530000
#2011-11-25|0.174632880000
#2011-11-28|-2.002190100000
#2011-11-29|-0.212470670000
#2011-11-30|-2.072843800000
#2011-12-01|-0.025954047000
#2011-12-02|-0.762389240000
#2011-12-05|-0.733364110000
#2011-12-06|0.272976040000
#2011-12-07|-0.046428613000
#2011-12-08|1.406637800000
#2011-12-09|-1.209254900000
#2011-12-12|1.352117500000
#2011-12-13|0.169747870000
#2011-12-14|1.367262400000
#2011-12-15|-0.505402570000
#2011-12-16|-0.020357352000
#2011-12-19|0.333679910000
#2011-12-20|-1.545986700000
#2011-12-21|-0.065043703000
#2011-12-22|-0.691642460000
#2011-12-23|-0.443087850000
#2011-12-27|0.193743590000
#2011-12-28|0.889029860000
#2011-12-29|-0.375767710000
#2011-12-30|-0.306399170000
#2012-01-02|-0.614627240000
#2012-01-03|-0.622161750000
#2012-01-04|0.058343887000
#2012-01-05|0.489237640000
#2012-01-06|0.049908318000
#2012-01-09|0.159078310000
#2012-01-10|-1.356061700000
#2012-01-11|0.493930280000
#2012-01-12|-0.296789770000
#2012-01-13|0.329219430000
#2012-01-16|-0.209720630000
#2012-01-17|-0.693773030000
#2012-01-18|-0.694400010000
#2012-01-19|-1.439980000000
#2012-01-20|-0.534190000000
#2012-01-23|-0.601350010000
#2012-01-24|0.126147400000
#2012-01-25|-0.084054537000
#2012-01-26|-1.140007300000
#2012-01-27|0.204577480000
#2012-01-30|0.910364510000
#2012-01-31|-0.419914480000
#2012-02-01|-1.494939800000
#2012-02-02|-0.322936030000
#2012-02-03|-1.083267800000
#2012-02-06|0.212565870000
#2012-02-07|-0.581533250000
#2012-02-08|-0.235015200000
#2012-02-09|-0.114604150000
#2012-02-10|1.156567000000
#2012-02-13|-0.760205750000
#2012-02-14|0.153048960000
#2012-02-15|0.179065120000
#2012-02-16|-0.089672036000
#2012-02-17|-0.966323610000
#2012-02-20|-0.593523260000
#2012-02-21|-0.264270810000
#2012-02-22|0.273681310000
#2012-02-23|-0.441121490000
#2012-02-24|-0.794207390000
#2012-02-27|0.476780120000
#2012-02-28|-0.455658110000
#2012-02-29|-0.153232230000
#2012-03-01|-0.621178270000
#2012-03-02|0.206780600000
#2012-03-05|0.582329570000
#2012-03-06|2.619572600000
#2012-03-07|-0.397391560000
#2012-03-08|-1.638588400000
#2012-03-09|-0.405083000000
#2012-03-12|-0.224691790000
#2012-03-13|-1.233135100000
#2012-03-14|-0.366839200000
#2012-03-15|-0.453099760000
#2012-03-16|-0.786145330000
#2012-03-19|-0.317400460000
#2012-03-20|0.660202740000
#2012-03-21|0.294878810000
#2012-03-22|0.980405030000
#2012-03-23|-0.070569240000
#2012-03-26|-0.752246380000
#2012-03-27|0.395194260000
#2012-03-28|0.532042440000
#2012-03-29|1.008122200000
#2012-03-30|-0.580422640000
#2012-04-02|-0.663806740000
#2012-04-03|0.252472880000
#2012-04-04|2.046693300000
#2012-04-05|0.438971880000
#2012-04-06|0.198680970000
#2012-04-09|0.617254440000
#2012-04-10|2.190694800000
#2012-04-11|-0.284369830000
#2012-04-12|-1.307998100000
#2012-04-13|1.123924700000
#2012-04-16|-0.041670173000
#2012-04-17|-1.430608900000
#2012-04-18|0.377509090000
#2012-04-19|0.288484600000
#2012-04-20|-0.501177190000
#2012-04-23|1.627818600000
#2012-04-24|-0.867317020000
#2012-04-25|-0.939948980000
#2012-04-26|-0.255701690000
#2012-04-27|-0.488687990000
#2012-04-30|0.621400000000
#2012-05-01|-0.271582510000
#2012-05-02|0.310510340000
#2012-05-03|-0.016318066000
#2012-05-04|1.204159400000
#2012-05-07|0.093100064000
#2012-05-08|1.076898200000
#2012-05-09|0.891180160000
#2012-05-10|-0.646538850000
#2012-05-11|0.136740820000
#2012-05-14|1.752419200000
#2012-05-15|0.872991740000
#2012-05-16|0.845425840000
#2012-05-17|1.212333700000
#2012-05-18|1.076247300000
#2012-05-21|-0.766729240000
#2012-05-22|-0.544502680000
#2012-05-23|1.681596200000
#2012-05-24|-0.321448890000
#2012-05-25|0.121332200000
#2012-05-28|0.103608910000
#2012-05-29|-0.586186890000
#2012-05-30|1.901567700000
#2012-05-31|0.665414450000
#2012-06-01|1.776231500000
#2012-06-04|0.021323040000
#2012-06-05|-0.400390030000
#2012-06-06|-2.020326600000
#2012-06-07|-0.903433860000
#2012-06-08|0.213365570000
#2012-06-11|0.120203660000
#2012-06-12|-0.401987020000
#2012-06-13|0.299357710000
#2012-06-14|-0.510494950000
#2012-06-15|-0.428922560000
#2012-06-18|-0.799935280000
#2012-06-19|-1.392459900000
#2012-06-20|-0.844409820000
#2012-06-21|0.691304390000
#2012-06-22|0.114546050000
#2012-06-25|1.394970800000
#2012-06-26|-0.082894221000
#2012-06-27|-0.673722570000
#2012-06-28|0.360901060000
#2012-06-29|-2.753222200000
#2012-07-02|-0.029770553000
#2012-07-03|-0.787893060000
#2012-07-04|0.130407590000
#2012-07-05|0.637695670000
#2012-07-06|0.927150910000
#2012-07-09|0.373737750000
#2012-07-10|-0.155618730000
#2012-07-11|-0.191655350000
#2012-07-12|0.718680140000
#2012-07-13|-0.900732990000
#2012-07-16|-0.041032549000
#2012-07-17|-0.071731344000
#2012-07-18|-0.826088960000
#2012-07-19|-0.636935530000
#2012-07-20|1.193101500000
#2012-07-23|2.012823300000
#2012-07-24|0.582121850000
#2012-07-25|-0.140673380000
#2012-07-26|-1.779904800000
#2012-07-27|-1.377508000000
#2012-07-30|-0.280308840000
#2012-07-31|0.235755920000
#2012-08-01|-0.275724350000
#2012-08-02|0.519755130000
#2012-08-03|-2.018789300000
#2012-08-06|-0.620377540000
#2012-08-07|-0.681323530000
#2012-08-08|-0.123725350000
#2012-08-09|-0.111527710000
#2012-08-10|0.145136910000
#2012-08-13|0.044463150000
#2012-08-14|-0.097185686000
#2012-08-15|0.086318754000
#2012-08-16|-0.543651640000
#2012-08-17|-0.373734330000
#2012-08-20|-0.000685157490
#2012-08-21|-0.439827590000
#2012-08-22|0.784811380000
#2012-08-23|0.010002059000
#2012-08-24|0.193526280000
#2012-08-27|-0.100841510000
#2012-08-28|0.190589590000
#2012-08-29|0.112871920000
#2012-08-30|0.830463110000
#2012-08-31|-0.501611710000
#2012-09-03|-0.148673430000
#2012-09-04|0.322053700000
#2012-09-05|-0.130013850000
#2012-09-06|-2.035617100000
#2012-09-07|-1.166296600000
#2012-09-10|0.340361180000
#2012-09-11|-0.297160150000
#2012-09-12|-0.674705210000
#2012-09-13|-0.346137400000
#2012-09-14|-2.025977400000
#2012-09-17|0.053422704000
#2012-09-18|0.286409200000
#2012-09-19|-0.360161930000
#2012-09-20|0.466667150000
#2012-09-21|-0.190512810000
#2012-09-24|0.555729030000
#2012-09-25|0.109325240000
#2012-09-26|1.960557700000
#2012-09-27|-0.447870790000
#2012-09-28|0.689225850000
#2012-10-01|-0.629375280000
#2012-10-02|-0.169289990000
#2012-10-03|-0.170040530000
#2012-10-04|-0.786457180000
#2012-10-05|-0.882428940000
#2012-10-08|0.638114390000
#2012-10-09|0.704106930000
#2012-10-10|0.329668430000
#2012-10-11|-0.620769020000
#2012-10-12|0.081553787000
#2012-10-15|-0.625228880000
#2012-10-16|-1.209011000000
#2012-10-17|-1.125153300000
#2012-10-18|-0.288647770000
#2012-10-19|1.020383400000
#2012-10-22|-0.059395306000
#2012-10-23|1.741638500000
#2012-10-24|-0.041024156000
#2012-10-25|-0.332107510000
#2012-10-26|0.424479810000
#2012-10-29|0.399342300000
#2012-10-30|-0.413759020000
#2012-10-31|0.446070910000
#2012-11-01|-0.717462960000
#2012-11-02|0.221125770000
#2012-11-05|0.410794080000
#2012-11-06|-0.603514550000
#2012-11-07|1.415954400000
#2012-11-08|0.416125030000
#2012-11-09|0.366786780000
#2012-11-12|-0.034232587000
#2012-11-13|0.139857220000
#2012-11-14|0.558355630000
#2012-11-15|0.544232850000
#2012-11-16|0.379920840000
#2012-11-19|-1.839376900000
#2012-11-20|-0.369819550000
#2012-11-21|-0.412612770000
#2012-11-22|-0.457799260000
#2012-11-23|-0.588240920000
#2012-11-26|0.230559050000
#2012-11-27|-0.067300119000
#2012-11-28|-0.078318357000
#2012-11-29|-0.714307310000
#2012-11-30|0.124028780000
#2012-12-03|-0.151469360000
#2012-12-04|-0.054801546000
#2012-12-05|-0.221949220000
#2012-12-06|-0.181967820000
#2012-12-07|-0.104643670000
#2012-12-10|0.071068622000
#2012-12-11|-0.538007200000
#2012-12-12|-0.309476850000
#2012-12-13|-0.045924921000
#2012-12-14|-0.137437570000
#2012-12-17|-0.276197250000
#2012-12-18|-0.786653160000
#2012-12-19|-0.208270530000
#2012-12-20|-0.002745938000
#2012-12-21|0.663079140000
#2012-12-24|0.020033782000
#2012-12-27|0.123541980000
#2012-12-28|1.036213800000
#2012-12-31|-0.473487080000
#2013-01-01|0.017327784000
#2013-01-02|-2.185734000000
#2013-01-03|-0.362853500000
#2013-01-04|-0.608224210000
#2013-01-07|0.036545794000
#2013-01-08|0.133806010000
#2013-01-09|-0.379696610000
#2013-01-10|-0.617867110000
#2013-01-11|-0.364753510000
#2013-01-14|0.077999286000
#2013-01-15|0.194676590000
#2013-01-16|0.353138390000
#2013-01-17|-0.579105260000
#2013-01-18|-0.065165132000
#2013-01-21|-0.166663080000
#2013-01-22|0.149945710000
#2013-01-23|0.150310220000
#2013-01-24|-0.248634860000
#2013-01-25|-0.652872150000
#2013-01-28|0.148374130000
#2013-01-29|-0.106963340000
#2013-01-30|0.481889990000
#2013-01-31|0.615884360000
#2013-02-01|-0.497557580000
#2013-02-04|1.557028800000
#2013-02-05|-0.305132570000
#2013-02-06|0.075859629000
#2013-02-07|0.555623830000
#2013-02-08|-0.560839530000
#2013-02-11|0.089204237000
#2013-02-12|-0.516039430000
#2013-02-13|-0.334498440000
#2013-02-14|0.285429300000
#2013-02-15|0.141653180000
#2013-02-18|-0.022146780000
#2013-02-19|-0.551585850000
#2013-02-20|0.500387910000
#2013-02-21|1.306585100000
#2013-02-22|-0.512849330000
#2013-02-25|0.524045710000
#2013-02-26|1.256938700000
#2013-02-27|-0.982563080000
#2013-02-28|-0.426160780000
#2013-03-01|0.392514710000
#2013-03-04|-0.243443640000
#2013-03-05|-1.081251700000
#2013-03-06|-0.145025160000
#2013-03-07|-0.516717020000
#2013-03-08|-0.523332540000
#2013-03-11|-0.282236780000
#2013-03-12|0.090552375000
#2013-03-13|0.092313103000
#2013-03-14|-0.668269280000
#2013-03-15|-0.048369002000
#2013-03-18|1.271076800000
#2013-03-19|0.666542050000
#2013-03-20|-0.711587070000
#2013-03-21|0.485529570000
#2013-03-22|0.062091038000
#2013-03-25|0.278975040000
#2013-03-26|-0.115632640000
#2013-03-27|0.622548760000
#2013-03-28|-0.210837540000
#2013-03-29|0.052145924000
#2013-04-01|0.294799720000
#2013-04-02|-0.625526430000
#2013-04-03|0.558995310000
#2013-04-04|0.152444150000
#2013-04-05|0.158584370000
#2013-04-08|-0.477437700000
#2013-04-09|-0.562694850000
#2013-04-10|-1.154897800000
#2013-04-11|-0.617280780000
#2013-04-12|0.596523820000
#2013-04-15|1.297133700000
#2013-04-16|-0.320327640000
#2013-04-17|1.171428200000
#2013-04-18|0.139338790000
#2013-04-19|-0.655015650000
#2013-04-22|-0.183229850000
#2013-04-23|-1.198140900000
#2013-04-24|-0.481433540000
#2013-04-25|-0.401009080000
#2013-04-26|0.112769590000
#2013-04-29|-0.612059710000
#2013-04-30|-0.168617460000
#2013-05-01|0.105524950000
#2013-05-02|-0.195996150000
#2013-05-03|-0.932422400000
#2013-05-06|0.085891433000
#2013-05-07|-0.599673810000
#2013-05-08|-0.618923190000
#2013-05-09|0.382781390000
#2013-05-10|-0.010448025000
#2013-05-13|0.221828920000
#2013-05-14|-0.158326670000
#2013-05-15|-0.024701692000
#2013-05-16|0.123430380000
#2013-05-17|-0.090213962000
#2013-05-20|-0.352729830000
#2013-05-21|0.010277265000
#2013-05-22|-0.157456980000
#2013-05-23|1.391633400000
#2013-05-24|0.132498730000
#2013-05-27|-0.042116597000
#2013-05-28|-0.587538840000
#2013-05-29|1.109911200000
#2013-05-30|-0.102272060000
#2013-05-31|1.235941900000
#2013-06-03|0.616429920000
#2013-06-04|0.038094956000
#2013-06-05|1.661345700000
#2013-06-06|0.109810430000
#2013-06-07|-1.054384800000
#2013-06-10|-0.289439230000
#2013-06-11|1.297577500000
#2013-06-12|0.197408900000
#2013-06-13|0.377670530000
#2013-06-14|-0.321317430000
#2013-06-17|-0.688782040000
#2013-06-18|-0.324964370000
#2013-06-19|-0.191899210000
#2013-06-20|3.451252000000
#2013-06-21|0.093829498000
#2013-06-24|1.724840000000
#2013-06-25|-0.532831970000
#2013-06-26|-0.810370030000
#2013-06-27|-0.683857200000
#2013-06-28|-0.269802270000
#2013-07-01|-0.290086090000
#2013-07-02|-0.040444698000
#2013-07-03|0.567246620000
#2013-07-04|-0.793880460000
#2013-07-05|0.016641386000
#2013-07-08|-0.460835870000
#2013-07-09|-0.698176150000
#2013-07-10|-0.424813600000
#2013-07-11|-1.181504600000
#2013-07-12|-0.118523510000
#2013-07-15|-0.236637790000
#2013-07-16|-0.065003738000
#2013-07-17|-0.241131230000
#2013-07-18|-0.601823570000
#2013-07-19|-0.342768070000
#2013-07-22|-0.522351380000
#2013-07-23|-0.177549650000
#2013-07-24|-0.191473660000
#2013-07-25|0.464176090000
#2013-07-26|0.229118500000
#2013-07-29|0.354958860000
#2013-07-30|-0.181089300000
#2013-07-31|0.111405280000
#2013-08-01|-0.943822380000
#2013-08-02|-0.202970120000
#2013-08-05|0.160143210000
#2013-08-06|0.174469410000
#2013-08-07|0.554646130000
#2013-08-08|-0.452002700000
#2013-08-09|0.014364502000
#2013-08-12|-0.076088391000
#2013-08-13|-0.383009790000
#2013-08-14|-0.169939730000
#2013-08-15|0.750103290000
#2013-08-16|-0.253834660000
#2013-08-19|0.415639700000
#2013-08-20|0.708344760000
#2013-08-21|0.552184220000
#2013-08-22|-0.710185830000
#2013-08-23|-0.565696060000
#2013-08-26|0.253998790000
#2013-08-27|1.376885400000
#2013-08-28|0.253612160000
#2013-08-29|-0.167881100000
#2013-08-30|0.493121090000
#2013-09-02|-0.739796100000
#2013-09-03|-0.121405460000
#2013-09-04|-0.537895320000
#2013-09-05|-0.252364670000
#2013-09-06|-0.098718509000
#2013-09-09|-0.291585980000
#2013-09-10|-0.875189070000
#2013-09-11|-0.307411310000
#2013-09-12|0.162380430000
#2013-09-13|0.124928230000
#2013-09-16|-0.405715610000
#2013-09-17|0.143463700000
#2013-09-18|-0.181576430000
#2013-09-19|-1.227973500000
#2013-09-20|0.159199090000
#2013-09-23|0.620061520000
#2013-09-24|0.020759011000
#2013-09-25|0.109708940000
#2013-09-26|0.084877156000
#2013-09-27|0.327436270000
#2013-09-30|1.184688600000
#2013-10-01|-0.519694750000
#2013-10-02|0.261134210000
#2013-10-03|0.226788190000
#2013-10-04|-0.353297200000
#2013-10-07|0.478034410000
#2013-10-08|0.307714940000
#2013-10-09|0.457058010000
#2013-10-10|-1.653355700000
#2013-10-11|-0.616715250000
#2013-10-14|0.024786588000
#2013-10-15|-0.274393080000
#2013-10-16|-0.533538220000
#2013-10-17|-0.840310870000
#2013-10-18|-0.667762640000
#2013-10-21|-0.179002170000
#2013-10-22|-0.359537120000
#2013-10-23|0.514603080000
#2013-10-24|-0.349868300000
#2013-10-25|0.015268268000
#2013-10-28|0.077498339000
#2013-10-29|-0.079563394000
#2013-10-30|0.100412980000
#2013-10-31|0.249208210000
#2013-11-01|0.157590240000
#2013-11-04|-0.137371840000
#2013-11-05|0.229951770000
#2013-11-06|-0.231638800000
#2013-11-07|0.652990160000
#2013-11-08|0.017607236000
#2013-11-11|-0.233946200000
#2013-11-12|-0.030461527000
#2013-11-13|0.348412930000
#2013-11-14|-0.475639280000
#2013-11-15|-0.477061960000
#2013-11-18|-0.321935500000
#2013-11-19|0.278930010000
#2013-11-20|0.229027940000
#2013-11-21|-0.174824270000
#2013-11-22|-0.390450510000
#2013-11-25|-0.099194780000
#2013-11-26|0.061902706000
#2013-11-27|-0.200499910000
#2013-11-28|-0.213494510000
#2013-11-29|0.040208470000
#2013-12-02|-0.101369130000
#2013-12-03|0.647021110000
#2013-12-04|0.429067400000
#2013-12-05|0.073822603000
#2013-12-06|-0.722285930000
#2013-12-09|-0.358744740000
#2013-12-10|0.255600150000
#2013-12-11|0.329159950000
#2013-12-12|0.522460940000
#2013-12-13|0.026735419000
#2013-12-16|-0.492789000000
#2013-12-17|0.385784660000
#2013-12-18|-0.807664160000
#2013-12-19|-0.854612830000
#2013-12-20|-0.433250610000
#2013-12-23|-0.653578700000
#2013-12-24|-0.107703000000
#2013-12-27|-0.535386980000
#2013-12-30|0.075050570000
#2013-12-31|0.002046362300
#2014-01-01|0.012571915000
#2014-01-02|0.673796830000
#2014-01-03|-0.230484840000
#2014-01-06|-0.003640628200
#2014-01-07|-0.364349340000
#2014-01-08|-0.136092690000
#2014-01-09|0.252416310000
#2014-01-10|-0.280734780000
#2014-01-13|0.374951360000
#2014-01-14|-0.237349630000
#2014-01-15|-0.498394100000
#2014-01-16|0.156675730000
#2014-01-17|-0.095393412000
#2014-01-20|0.083675861000
#2014-01-21|-0.118803990000
#2014-01-22|-0.012610211000
#2014-01-23|0.726107720000
#2014-01-24|2.217788900000
#2014-01-27|0.551007870000
#2014-01-28|-0.419024970000
#2014-01-29|0.735214530000
#2014-01-30|0.080201663000
#2014-01-31|0.616763710000
#2014-02-03|1.167373100000
#2014-02-04|0.090075597000
#2014-02-05|-0.139047620000
#2014-02-06|-1.415073500000
#2014-02-07|-0.844179390000
#2014-02-10|-0.277178110000
#2014-02-11|-1.049258600000
#2014-02-12|-0.345306990000
#2014-02-13|0.126690360000
#2014-02-14|-0.570001360000
#2014-02-17|-0.126938600000
#2014-02-18|-0.235868280000
#2014-02-19|0.185373950000
#2014-02-20|-0.002008769200
#2014-02-21|-0.394452510000
#2014-02-24|-0.537137030000
#2014-02-25|-0.179040100000
#2014-02-26|0.310187850000
#2014-02-27|-0.020596920000
#2014-02-28|-0.466070440000
#2014-03-03|1.743989000000
#2014-03-04|-1.386848600000
#2014-03-05|-0.118914010000
#2014-03-06|-0.448262840000
#2014-03-07|0.511165320000
#2014-03-10|0.282445820000
#2014-03-11|0.102119270000
#2014-03-12|0.546694520000
#2014-03-13|0.893536870000
#2014-03-14|0.814360080000
#2014-03-17|-0.891942800000
#2014-03-18|-0.526578900000
#2014-03-19|-0.275593520000
#2014-03-20|0.077733830000
#2014-03-21|-0.209117030000
#2014-03-24|0.506926890000
#2014-03-25|-0.642952020000
#2014-03-26|-0.109204120000
#2014-03-27|0.028636334000
#2014-03-28|-0.521116790000
#2014-03-31|-0.110922370000
#2014-04-01|-0.547626670000
#2014-04-02|-0.209756210000
#2014-04-03|-0.045163792000
#2014-04-04|0.033258595000
#2014-04-07|0.840618790000
#2014-04-08|-0.002546506000
#2014-04-09|-0.477837800000
#2014-04-10|0.536350190000
#2014-04-11|0.894714420000
#2014-04-14|-0.231623680000
#2014-04-15|0.233516570000
#2014-04-16|-0.935732420000
#2014-04-17|-0.503956140000
#2014-04-18|0.027226150000
#2014-04-21|0.024536151000
#2014-04-22|-0.530212820000
#2014-04-23|0.187858600000
#2014-04-24|-0.163868550000
#2014-04-25|0.545115230000
#2014-04-28|-0.091754235000
#2014-04-29|-0.454345410000
#2014-04-30|0.051289544000
#2014-05-01|-0.075223520000
#2014-05-02|0.096493363000
#2014-05-05|0.068595521000
#2014-05-06|0.144070980000
#2014-05-07|0.011453864000
#2014-05-08|-0.227425040000
#2014-05-09|0.265756040000
#2014-05-12|-0.534457030000
#2014-05-13|-0.067301311000
#2014-05-14|0.059673134000
#2014-05-15|0.890414000000
#2014-05-16|-0.249102180000
#2014-05-19|0.051256742000
#2014-05-20|0.303713470000
#2014-05-21|-0.157249210000
#2014-05-22|-0.071630694000
#2014-05-23|-0.238119470000
#2014-05-26|-0.269346680000
#2014-05-27|-0.136599810000
#2014-05-28|0.121033280000
#2014-05-29|-0.094550185000
#2014-05-30|-0.112417170000
#2014-06-02|-0.082660653000
#2014-06-03|0.097299568000
#2014-06-04|0.033275235000
#2014-06-05|-0.393432830000
#2014-06-06|-0.703652740000
#2014-06-09|-0.208194260000
#2014-06-10|-0.124759790000
#2014-06-11|0.299256830000
#2014-06-12|0.271336320000
#2014-06-13|0.007432228900
#2014-06-16|0.077590562000
#2014-06-17|-0.259248820000
#2014-06-18|-0.201259880000
#2014-06-19|-0.615688740000
#2014-06-20|0.074240409000
#2014-06-23|0.176215350000
#2014-06-24|0.214957180000
#2014-06-25|0.419768870000
#2014-06-26|0.251535210000
#2014-06-27|0.059221070000
#2014-06-30|0.132250520000
#2014-07-01|-0.428209930000
#2014-07-02|-0.164820020000
#2014-07-03|-0.401022520000
#2014-07-04|0.129878770000
#2014-07-07|0.401396300000
#2014-07-08|0.837182520000
#2014-07-09|-0.090394869000
#2014-07-10|1.114286300000
#2014-07-11|-0.112429160000
#2014-07-14|-0.534640670000
#2014-07-15|0.404610900000
#2014-07-16|-0.534345920000
#2014-07-17|1.296793700000
#2014-07-18|-0.373275460000
#2014-07-21|0.344409260000
#2014-07-22|-0.607325140000
#2014-07-23|-0.120574910000
#2014-07-24|-0.271726460000
#2014-07-25|0.633247320000
#2014-07-28|0.003643110200
#2014-07-29|0.216294230000
#2014-07-30|0.250077520000
#2014-07-31|1.770584600000
#2014-08-01|1.117626000000
#2014-08-04|-0.214852290000
#2014-08-05|0.262775360000
#2014-08-06|0.556756200000
#2014-08-07|0.555715800000
#2014-08-08|0.166250200000
#2014-08-11|-0.942435150000
#2014-08-12|0.022315867000
#2014-08-13|-0.540877160000
#2014-08-14|-0.537680690000
#2014-08-15|0.472155150000
#2014-08-18|-0.901824120000
#2014-08-19|-0.299388920000
#2014-08-20|-0.166204360000
#2014-08-21|-0.344230410000
#2014-08-22|0.193747800000
#2014-08-25|-0.375653830000
#2014-08-26|-0.299877170000
#2014-08-27|-0.068925507000
#2014-08-28|0.423715050000
#2014-08-29|-0.100238200000
#2014-09-01|0.174831580000
#2014-09-02|0.098873608000
#2014-09-03|-0.347570720000
#2014-09-04|0.218619230000
#2014-09-05|0.194695980000
#2014-09-08|0.216279690000
#2014-09-09|0.385313720000
#2014-09-10|0.162838150000
#2014-09-11|0.075624637000
#2014-09-12|0.107704180000
#2014-09-15|0.330268200000
#2014-09-16|0.057250734000
#2014-09-17|-0.261202780000
#2014-09-18|-0.475940700000
#2014-09-19|-0.144093300000
#2014-09-22|0.786410930000
#2014-09-23|0.873040320000
#2014-09-24|-0.275461850000
#2014-09-25|1.197583400000
#2014-09-26|0.199861320000
#2014-09-29|0.704624300000
#2014-09-30|-0.037554953000
#2014-10-01|0.762584870000
#2014-10-02|0.836632190000
#2014-10-03|-0.600067080000
#2014-10-06|-0.266914700000
#2014-10-07|1.022467400000
#2014-10-08|0.108440120000
#2014-10-09|0.772360620000
#2014-10-10|1.726039100000
#2014-10-13|0.548535760000
#2014-10-14|0.367470800000
#2014-10-15|2.346102200000
#2014-10-16|0.436631770000
#2014-10-17|-2.399352100000
#2014-10-20|-0.434015180000
#2014-10-21|-1.700819800000
#2014-10-22|-0.202543290000
#2014-10-23|-0.592662690000
#2014-10-24|-0.090547964000
#2014-10-27|0.283131360000
#2014-10-28|-0.995925370000
#2014-10-29|-0.428354200000
#2014-10-30|0.287594560000
#2014-10-31|-0.790859400000
#2014-11-03|0.482791010000
#2014-11-04|0.304450120000
#2014-11-05|-0.512706640000
#2014-11-06|-0.122474220000
#2014-11-07|0.209046750000
#2014-11-10|-0.630042490000
#2014-11-11|-0.276752230000
#2014-11-12|0.561773000000
#2014-11-13|0.107553270000
#2014-11-14|0.047251094000
#2014-11-17|0.169720230000
#2014-11-18|-0.328538240000
#2014-11-19|0.186649620000
#2014-11-20|0.251102630000
#2014-11-21|-0.812293230000
#2014-11-24|-0.104141560000
#2014-11-25|-0.336591870000
#2014-11-26|-0.152915890000
#2014-11-27|-0.007761340600
#2014-11-28|0.612773840000
#2014-12-01|0.657062710000
#2014-12-02|-0.192022500000
#2014-12-03|-0.148405280000
#2014-12-04|0.054907337000
#2014-12-05|-0.650094450000
#2014-12-08|0.749492820000
#2014-12-09|1.378205900000
#2014-12-10|1.199468600000
#2014-12-11|0.288422610000
#2014-12-12|2.058852700000
#2014-12-15|1.247789400000
#2014-12-16|0.033885870000
#2014-12-17|-0.542801020000
#2014-12-18|-2.453549400000
#2014-12-19|-0.223495040000
#2014-12-22|-0.520684780000
#2014-12-23|-0.275183500000
#2014-12-24|-0.144218040000
#2014-12-29|0.274847360000
#2014-12-30|0.639524940000
#2014-12-31|0.627442480000
#2015-01-01|0.023270609000
#2015-01-02|0.381822260000
#2015-01-05|1.717373000000
#2015-01-06|0.810180780000
#2015-01-07|-0.229871330000
#2015-01-08|-1.733494500000
#2015-01-09|0.807922720000
#2015-01-12|0.305577400000
#2015-01-13|-0.240542690000
#2015-01-14|0.963525350000
#2015-01-15|0.227945040000
#2015-01-16|-0.305612590000
#2015-01-19|-0.511445820000
#2015-01-20|-0.469190810000
#2015-01-21|-0.457741590000
#2015-01-22|-0.976615610000
#2015-01-23|-0.064748622000
#2015-01-26|-0.605344530000
#2015-01-27|0.420053570000
#2015-01-28|0.601193960000
#2015-01-29|0.041672029000
#2015-01-30|0.980521260000
#2015-02-02|-0.541660370000
#2015-02-03|-1.315857500000
#2015-02-04|-0.172361580000
#2015-02-05|-0.422170460000
#2015-02-06|-0.248119640000
#2015-02-09|0.715196790000
#2015-02-10|-0.472968580000
#2015-02-11|0.303562520000
#2015-02-12|-0.967062710000
#2015-02-13|-0.474693830000
#2015-02-16|0.048224412000
#2015-02-17|-0.253000710000
#2015-02-18|-0.311941120000
#2015-02-19|-0.271284310000
#2015-02-20|-0.280793340000
#2015-02-23|-0.531483230000
#2015-02-24|-0.409592270000
#2015-02-25|-0.230879890000
#2015-02-26|-0.337228780000
#2015-02-27|-0.026170790000
#2015-03-02|0.209617260000
#2015-03-03|0.445560460000
#2015-03-04|0.253546770000
#2015-03-05|-0.284961700000
#2015-03-06|0.695081890000
#2015-03-09|0.368231300000
#2015-03-10|1.520844900000
#2015-03-11|-0.135830460000
#2015-03-12|-0.516122340000
#2015-03-13|0.416557910000
#2015-03-16|-0.440872820000
#2015-03-17|0.477242830000
#2015-03-18|-0.092261791000
#2015-03-19|-0.473356520000
#2015-03-20|-0.993490220000
#2015-03-23|0.133307680000
#2015-03-24|-0.119850530000
#2015-03-25|0.490276960000
#2015-03-26|0.637135210000
#2015-03-27|0.014446051000
#2015-03-30|-0.346344410000
#2015-03-31|1.095769600000
#2015-04-01|-0.089239873000
#2015-04-02|-0.490106580000
#2015-04-03|-0.072620846000
#2015-04-06|-0.135855540000
#2015-04-07|-0.563045920000
#2015-04-08|-0.348624740000
#2015-04-09|-0.339466390000
#2015-04-10|-0.347672490000
#2015-04-13|0.324769200000
#2015-04-14|-0.067150272000
#2015-04-15|-0.247923610000
#2015-04-16|0.205325450000
#2015-04-17|1.257384900000
#2015-04-20|-0.612064840000
#2015-04-21|-0.188789350000
#2015-04-22|-0.200758890000
#2015-04-23|-0.121203610000
#2015-04-24|-0.264740410000
#2015-04-27|-0.469289000000
#2015-04-28|0.132062690000
#2015-04-29|0.609865670000
#2015-04-30|0.785465600000
#2015-05-01|-0.297750170000
#2015-05-04|-0.218766090000
#2015-05-05|0.728459890000
#2015-05-06|0.049086303000
#2015-05-07|0.346082660000
#2015-05-08|-1.369288800000
#2015-05-11|0.174878730000
#2015-05-12|0.382629220000
#2015-05-13|-0.244673590000
#2015-05-14|-0.407643940000
#2015-05-15|-0.159803080000
#2015-05-18|-0.022520119000
#2015-05-19|-0.069707967000
#2015-05-20|0.079464771000
#2015-05-21|-0.170254590000
#2015-05-22|0.219260450000
#2015-05-25|0.050090127000
#2015-05-26|1.336023300000
#2015-05-27|-0.746979710000
#2015-05-28|0.337678640000
#2015-05-29|0.581499580000
#2015-06-01|0.406942010000
#2015-06-02|-0.323911640000
#2015-06-03|-0.596164290000
#2015-06-04|0.776614840000
#2015-06-05|0.693524840000
#2015-06-08|0.393006030000
#2015-06-09|0.133644660000
#2015-06-10|-1.102664800000
#2015-06-11|-0.031873494000
#2015-06-12|0.577192780000
#2015-06-15|1.342172400000
#2015-06-16|0.245258060000
#2015-06-17|0.176853210000
#2015-06-18|-0.467179480000
#2015-06-19|0.221618610000
#2015-06-22|-1.934148900000
#2015-06-23|-0.060739610000
#2015-06-24|0.587278010000
#2015-06-25|0.193117530000
#2015-06-26|0.240282860000
#2015-06-29|2.872737900000
#2015-06-30|0.708659650000
#2015-07-01|-1.043646700000
#2015-07-02|0.355373770000
#2015-07-03|0.279666720000
#2015-07-06|0.736877440000
#2015-07-07|0.903803710000
#2015-07-08|0.726559160000
#2015-07-09|-0.817891840000
#2015-07-10|-1.946830500000
#2015-07-13|-1.294928100000
#2015-07-14|-0.372937170000
#2015-07-15|0.009417957600
#2015-07-16|-0.961186530000
#2015-07-17|0.098319538000
#2015-07-20|-0.176402900000
#2015-07-21|0.336939810000
#2015-07-22|0.631395460000
#2015-07-23|0.073038831000
#2015-07-24|1.025508000000
#2015-07-27|1.274652700000
#2015-07-28|-0.599458690000
#2015-07-29|-0.700210270000
#2015-07-30|-0.087051153000
#2015-07-31|0.011364933000
#2015-08-03|0.141128760000
#2015-08-04|-0.129950200000
#2015-08-05|-0.382628410000
#2015-08-06|0.694655360000
#2015-08-07|0.422833140000
#2015-08-10|-0.631283280000
#2015-08-11|1.167396200000
#2015-08-12|1.171710100000
#2015-08-13|-0.395179930000
#2015-08-14|-0.295452450000
#2015-08-17|0.057372149000
#2015-08-18|0.350722730000
#2015-08-19|1.352682500000
#2015-08-20|1.244425100000
#2015-08-21|2.898247500000
#2015-08-24|4.845039400000
#2015-08-25|-1.990774000000
#2015-08-26|-0.308086450000
#2015-08-27|-2.347319400000
#2015-08-28|-0.413346620000
#2015-08-31|0.622604130000
#2015-09-01|2.075134800000
#2015-09-02|-0.721650900000
#2015-09-03|-0.800397990000
#2015-09-04|1.718582300000
#2015-09-07|-0.118401210000
#2015-09-08|-1.427369700000
#2015-09-09|-0.806540610000
#2015-09-10|0.409658640000
#2015-09-11|0.043342385000
#2015-09-14|0.401756670000
#2015-09-15|-0.648526910000
#2015-09-16|-0.957789900000
#2015-09-17|0.375735850000
#2015-09-18|0.988692700000
#2015-09-21|0.050350845000
#2015-09-22|2.384870100000
#2015-09-23|-0.069157995000
#2015-09-24|1.249131300000
#2015-09-25|-0.744934200000
#2015-09-28|2.356078900000
#2015-09-29|1.034650900000
#2015-09-30|-1.136906900000
#2015-10-01|-0.225026400000
#2015-10-02|-0.348668630000
#2015-10-05|-1.944651800000
#2015-10-06|-0.909040090000
#2015-10-07|-0.874074400000
#2015-10-08|-0.539174200000
#2015-10-09|-1.008380800000
#2015-10-12|-0.068358295000
#2015-10-13|0.882917110000
#2015-10-14|0.682066440000
#2015-10-15|-1.099200100000
#2015-10-16|-0.613069530000
#2015-10-19|0.081091166000
#2015-10-20|-0.211119230000
#2015-10-21|0.195721240000
#2015-10-22|-0.655807260000
#2015-10-23|-0.921463490000
#2015-10-26|0.112817920000
#2015-10-27|0.682431400000
#2015-10-28|-1.003673100000
#2015-10-29|0.199399530000
#2015-10-30|-0.251908600000
#2015-11-02|-0.208836730000
#2015-11-03|-0.164361190000
#2015-11-04|-0.006277588200
#2015-11-05|0.303900810000
#2015-11-06|0.084538154000
#2015-11-09|0.861959700000
#2015-11-10|0.379426060000
#2015-11-11|-0.132768650000
#2015-11-12|1.123061900000
#2015-11-13|1.151768800000
#2015-11-16|-0.026268953000
#2015-11-17|-0.922191620000
#2015-11-18|-0.284865470000
#2015-11-19|-0.504930320000
#2015-11-20|-0.037734538000
#2015-11-23|0.315042350000
#2015-11-24|0.605453910000
#2015-11-25|-0.395967810000
#2015-11-26|-0.372345570000
#2015-11-27|0.319395100000
#2015-11-30|-0.101671490000
#2015-12-01|-0.322272570000
#2015-12-02|0.171165670000
#2015-12-03|0.461657200000
#2015-12-04|-0.359553190000
#2015-12-07|0.382099510000
#2015-12-08|1.451460400000
#2015-12-09|0.568612460000
#2015-12-10|0.329177590000
#2015-12-11|2.475977200000
#2015-12-14|1.289395200000
#2015-12-15|-1.554584500000
#2015-12-16|-1.191617800000
#2015-12-17|0.158555390000
#2015-12-18|1.390714800000
#2015-12-21|0.064411364000
#2015-12-22|-0.741038680000
#2015-12-23|-1.161931900000
#2015-12-24|-0.325146200000
#2015-12-28|0.538039680000
#2015-12-29|-0.813477280000
#2015-12-30|0.681672100000
#2015-12-31|0.522623000000
#2016-01-01|0.019845683000
#2016-01-04|2.207653300000
#2016-01-05|-0.137069430000
#2016-01-06|0.881313680000
#2016-01-07|2.001344900000
#2016-01-08|0.813073040000
#2016-01-11|0.147256300000
#2016-01-12|-0.193366390000
#2016-01-13|0.404457120000
#2016-01-14|1.016371700000
#2016-01-15|2.384133300000
#2016-01-18|0.488338770000
#2016-01-19|-1.005921700000
#2016-01-20|2.969113100000
#2016-01-21|-0.885458890000
#2016-01-22|-2.864893200000
#2016-01-25|0.422562750000
#2016-01-26|-0.396017880000
#2016-01-27|-0.410051350000
#2016-01-28|0.331001430000
#2016-01-29|-1.297284200000
#2016-02-01|-0.612663090000
#2016-02-02|1.660339000000
#2016-02-03|0.577008900000
#2016-02-04|-0.390655280000
#2016-02-05|0.980175200000
#2016-02-08|2.595512400000
#2016-02-09|0.956601680000
#2016-02-10|-0.331328900000
#2016-02-11|2.472897100000
#2016-02-12|-1.455475600000
#2016-02-15|-1.445214300000
#2016-02-16|-0.513118270000
#2016-02-17|-1.804530400000
#2016-02-18|-0.221740950000
#2016-02-19|0.145944610000
#2016-02-22|-1.018835300000
#2016-02-23|0.784936670000
#2016-02-24|0.963065390000
#2016-02-25|-1.226215800000
#2016-02-26|-0.798424960000
#2016-02-29|0.159487740000
#2016-03-01|-1.772802500000
#2016-03-02|-1.145463300000
#2016-03-03|-0.466528950000
#2016-03-04|-1.275108500000
#2016-03-07|0.032581721000
#2016-03-08|0.884533170000
#2016-03-09|-0.205026540000
#2016-03-10|-0.564515170000
#2016-03-11|-2.424163100000
#2016-03-14|-0.621806500000
#2016-03-15|0.657144190000
#2016-03-16|0.290479960000
#2016-03-17|-1.171946000000
#2016-03-18|-0.569698510000
#2016-03-21|0.037170228000
#2016-03-22|0.012494129000
#2016-03-23|0.485519920000
#2016-03-24|1.034645900000
#2016-03-25|-0.023357073000
#2016-03-28|-0.008523525700
#2016-03-29|0.203795670000
#2016-03-30|-1.169058700000
#2016-03-31|0.312903640000
#2016-04-01|0.577914480000
#2016-04-04|-0.117380620000
#2016-04-05|1.278778700000
#2016-04-06|-0.847505390000
#2016-04-07|0.710120020000
#2016-04-08|-0.797900440000
#2016-04-11|-0.184987040000
#2016-04-12|-0.801886560000
#2016-04-13|-1.488400200000
#2016-04-14|-0.650803270000
#2016-04-15|0.062217705000
#2016-04-18|-0.031228133000
#2016-04-19|-1.385449900000
#2016-04-20|-0.471061620000
#2016-04-21|0.035678759000
#2016-04-22|0.084053501000
#2016-04-25|0.342897360000
#2016-04-26|-0.417763950000
#2016-04-27|0.046174552000
#2016-04-28|0.209339260000
#2016-04-29|0.617214680000
#2016-05-02|-0.176665050000
#2016-05-03|1.159817600000
#2016-05-04|0.919568240000
#2016-05-05|0.081378087000
#2016-05-06|0.043762624000
#2016-05-09|0.112195630000
#2016-05-10|-0.778285800000
#2016-05-11|0.100799090000
#2016-05-12|0.241404920000
#2016-05-13|0.338197200000
#2016-05-16|-0.445250300000
#2016-05-17|-0.031854011000
#2016-05-18|-0.407198040000
#2016-05-19|1.020777100000
#2016-05-20|-0.792868850000
#2016-05-23|0.229876830000
#2016-05-24|-1.058280300000
#2016-05-25|-0.751280010000
#2016-05-26|-0.154637810000
#2016-05-27|-0.157169630000
#2016-05-30|-0.034683835000
#2016-05-31|0.321211900000
#2016-06-01|0.456051530000
#2016-06-02|-0.058001246000
#2016-06-03|0.077338643000
#2016-06-06|-0.405867160000
#2016-06-07|-0.586633270000
#2016-06-08|-0.201796440000
#2016-06-09|0.737698910000
#2016-06-10|1.875513100000
#2016-06-13|1.860274400000
#2016-06-14|1.720642400000
#2016-06-15|-0.296088430000
#2016-06-16|0.988967240000
#2016-06-17|-1.093794000000
#2016-06-20|-2.460050300000
#2016-06-21|-0.191960070000
#2016-06-22|0.210819440000
#2016-06-23|-1.836201500000
#2016-06-24|6.241167100000
#2016-06-27|1.824079600000
#2016-06-28|-2.061497200000
#2016-06-29|-2.468325100000
#2016-06-30|-1.049628700000
#2016-07-01|-1.180021400000
#2016-07-04|0.113903250000
#2016-07-05|0.943555650000
#2016-07-06|0.698530790000
#2016-07-07|-0.786266980000
#2016-07-08|-1.076763700000
#2016-07-11|-1.332136600000
#2016-07-12|-1.311330000000
#2016-07-13|0.013112457000
#2016-07-14|-0.754444120000
#2016-07-15|-0.114293330000
#2016-07-18|-0.003150010000
#2016-07-19|0.268412080000
#2016-07-20|-0.533240800000
#2016-07-21|0.065383919000
#2016-07-22|-0.075432666000
#2016-07-25|0.185400050000
#2016-07-26|0.166102190000
#2016-07-27|0.080324411000
#2016-07-28|0.238347430000
#2016-07-29|-0.469425890000
#2016-08-01|0.445559950000
#2016-08-02|0.889215530000
#2016-08-03|0.263709990000
#2016-08-04|-0.516560550000
#2016-08-05|-0.932599720000
#2016-08-08|-0.302070680000
#2016-08-09|-0.589774670000
#2016-08-10|0.169201780000
#2016-08-11|-0.623170910000
#2016-08-12|0.023687420000
#2016-08-15|-0.332324390000
#2016-08-16|0.270787540000
#2016-08-17|0.252535220000
#2016-08-18|-0.353457600000
#2016-08-19|0.182472990000
#2016-08-22|0.158725980000
#2016-08-23|-0.512225510000
#2016-08-24|0.116622980000
#2016-08-25|0.209970310000
#2016-08-26|-0.266779840000
#2016-08-29|0.142980780000
#2016-08-30|0.021716382000
#2016-08-31|0.164780840000
#2016-09-01|0.000409887110
#2016-09-02|-0.862235900000
#2016-09-05|-0.028862664000
#2016-09-06|-0.111881810000
#2016-09-07|-0.142987120000
#2016-09-08|-0.001166584600
#2016-09-09|1.698369600000
#2016-09-12|0.679824230000
#2016-09-13|0.958790000000
#2016-09-14|0.209616320000
#2016-09-15|-0.381391530000
#2016-09-16|0.492114040000
#2016-09-19|-0.550204340000
#2016-09-20|0.101366370000
#2016-09-21|-0.610985160000
#2016-09-22|-1.463834600000
#2016-09-23|0.305881950000
#2016-09-26|1.187700600000
#2016-09-27|0.077219419000
#2016-09-28|-0.455024300000
#2016-09-29|-0.085626587000
#2016-09-30|-0.228538010000
#2016-10-03|-0.125448110000
#2016-10-04|-0.295298400000
#2016-10-05|-0.196049870000
#2016-10-06|-0.032020003000
#2016-10-07|0.589408810000
#2016-10-10|-0.394282790000
#2016-10-11|0.561938700000
#2016-10-12|0.357528900000
#2016-10-13|0.561486360000
#2016-10-14|-0.573839600000
#2016-10-17|0.312951710000
#2016-10-18|-0.798709510000
#2016-10-19|-0.428221790000
#2016-10-20|-0.323516730000
#2016-10-21|0.114526950000
#2016-10-24|-0.102045150000
#2016-10-25|0.105710640000
#2016-10-26|0.383217750000
#2016-10-27|0.230421780000
#2016-10-28|0.390573740000
#2016-10-31|0.674798550000
#2016-11-01|0.737357910000
#2016-11-02|0.713084580000
#2016-11-03|0.621932510000
#2016-11-04|0.576223850000
#2016-11-07|-1.385759900000
#2016-11-08|-0.363289450000
#2016-11-09|-0.560160760000
#2016-11-10|-0.201903550000
#2016-11-11|0.397807900000
#2016-11-14|0.612385990000
#2016-11-15|-0.809550400000
#2016-11-16|0.148885070000
#2016-11-17|-0.413320810000
#2016-11-18|0.421709690000
#2016-11-21|-0.422249640000
#2016-11-22|-0.268066380000
#2016-11-23|-0.049423989000
#2016-11-24|-0.133380140000
#2016-11-25|-0.193979590000
#2016-11-28|0.581716840000
#2016-11-29|-0.258559760000
#2016-11-30|0.118194290000
#2016-12-01|-0.006476405500
#2016-12-02|0.086119823000
#2016-12-05|-1.022533700000
#2016-12-06|-0.695755120000
#2016-12-07|-0.878920670000
#2016-12-08|-0.283603040000
#2016-12-09|-0.390746330000
#2016-12-12|-0.111210290000
#2016-12-13|-0.717551170000
#2016-12-14|-0.074212529000
#2016-12-15|0.367890480000
#2016-12-16|-0.097337820000
#2016-12-19|-0.042816665000
#2016-12-20|-0.162253920000
#2016-12-21|-0.067194082000
#2016-12-22|0.059615705000
#2016-12-23|-0.071516179000
#2016-12-27|0.166745770000
#2016-12-28|0.371208790000
#2016-12-29|0.066835165000
#2016-12-30|-0.009567736600
#2017-01-02|-0.112697330000
#2017-01-03|-0.441103880000
#2017-01-04|-0.885413410000
#2017-01-05|-0.460645320000
#2017-01-06|-0.179063980000
#2017-01-09|0.304647330000
#2017-01-10|-0.074703753000
#2017-01-11|0.110955920000
#2017-01-12|0.059877746000
#2017-01-13|-0.529180350000
#2017-01-16|0.321725160000
#2017-01-17|0.230225130000
#2017-01-18|-0.284026710000
#2017-01-19|0.270339970000
#2017-01-20|-0.249412850000
#2017-01-23|0.387002230000
#2017-01-24|-0.438782240000
#2017-01-25|-0.825275420000
#2017-01-26|0.031363782000
#2017-01-27|0.015578234000
#2017-01-30|0.858823420000
#2017-01-31|0.129715000000
#2017-02-01|-0.237832670000
#2017-02-02|-0.086943336000
#2017-02-03|-0.487089190000
#2017-02-06|0.645858530000
#2017-02-07|0.091047704000
#2017-02-08|0.014055469000
#2017-02-09|-0.475694570000
#2017-02-10|-0.309474170000
#2017-02-13|-0.287352680000
#2017-02-14|-0.159382730000
#2017-02-15|-0.353944900000
#2017-02-16|0.151803000000
#2017-02-17|0.171252550000
#2017-02-20|-0.003932301000
#2017-02-21|-0.231608390000
#2017-02-22|0.075296044000
#2017-02-23|-0.022147296000
#2017-02-24|0.451276780000
#2017-02-27|-0.213854910000
#2017-02-28|-0.049838580000
#2017-03-01|-1.013468500000
#2017-03-02|-0.092292145000
#2017-03-03|-0.058115005000
#2017-03-06|0.293224160000
#2017-03-07|0.228783920000
#2017-03-08|0.334526900000
#2017-03-09|0.287511200000
#2017-03-10|-0.373532240000
#2017-03-13|-0.083985277000
#2017-03-14|0.677115320000
#2017-03-15|-0.178083540000
#2017-03-16|-1.272374600000
#2017-03-17|0.027368506000
#2017-03-20|0.328621690000
#2017-03-21|0.417615030000
#2017-03-22|0.637781860000
#2017-03-23|-0.180071890000
#2017-03-24|-0.185147870000
#2017-03-27|0.180489970000
#2017-03-28|-0.633863870000
#2017-03-29|0.083302893000
#2017-03-30|-0.217155020000
#2017-03-31|0.511205080000
#2017-04-03|0.594902870000
#2017-04-04|-0.091037437000
#2017-04-05|0.123156260000
#2017-04-06|0.021387583000
#2017-04-07|-0.099833488000
#2017-04-10|0.361484890000
#2017-04-11|0.256394150000
#2017-04-12|0.289319810000
#2017-04-13|0.433336850000
#2017-04-14|0.056453038000
#2017-04-17|-0.321454550000
#2017-04-18|0.617395160000
#2017-04-19|-0.229871110000
#2017-04-20|-0.407978360000
#2017-04-21|0.254271510000
#2017-04-24|-2.869686100000
#2017-04-25|-0.622130690000
#2017-04-26|-0.022918748000
#2017-04-27|0.238509890000
#2017-04-28|0.102806100000
#2017-05-01|-0.007115442300
#2017-05-02|-0.176620330000
#2017-05-03|-0.312094300000
#2017-05-04|-0.295563310000
#2017-05-05|-0.340818580000
#2017-05-08|-0.392171320000
#2017-05-09|-0.111223940000
#2017-05-10|-0.107022090000
#2017-05-11|0.304729970000
#2017-05-12|-0.041425332000
#2017-05-15|-0.351722360000
#2017-05-16|-0.388075290000
#2017-05-17|1.480042900000
#2017-05-18|0.347871180000
#2017-05-19|-0.958461580000
#2017-05-22|-0.634109560000
#2017-05-23|-0.290863340000
#2017-05-24|0.044219397000
#2017-05-25|-0.185641900000
#2017-05-26|0.117136170000
#2017-05-29|0.068943545000
#2017-05-30|0.159468000000
#2017-05-31|-0.040159740000
#2017-06-01|-0.404500010000
#2017-06-02|-0.390346020000
#2017-06-05|0.140232620000
#2017-06-06|0.344144790000
#2017-06-07|0.028804040000
#2017-06-08|0.081359826000
#2017-06-09|-0.163461760000
#2017-06-12|0.448890300000
#2017-06-13|-0.620793580000
#2017-06-14|-0.092729852000
#2017-06-15|0.680190920000
#2017-06-16|-0.317408770000
#2017-06-19|-0.549801650000
#2017-06-20|0.626240130000
#2017-06-21|0.239789280000
#2017-06-22|0.095470205000
#2017-06-23|-0.139543240000
#2017-06-26|-0.338052030000
#2017-06-27|0.074528061000
#2017-06-28|-0.218748210000
#2017-06-29|0.561847030000
#2017-06-30|0.189935460000
#2017-07-03|-0.605994220000
#2017-07-04|0.121112510000
#2017-07-05|0.064594246000
#2017-07-06|0.422329930000
#2017-07-07|0.081094913000
#2017-07-10|-0.155413210000
#2017-07-11|0.091413736000
#2017-07-12|-0.764354350000
#2017-07-13|-0.272249070000
#2017-07-14|-0.441148850000
#2017-07-17|-0.072614692000
#2017-07-18|0.112915430000
#2017-07-19|-0.436834420000
#2017-07-20|-0.386132060000
#2017-07-21|0.493102910000
#2017-07-24|0.117583830000
#2017-07-25|-0.545365990000
#2017-07-26|-0.045788039000
#2017-07-27|-0.049748380000
#2017-07-28|0.239860520000
#2017-07-31|0.000059304173
#2017-08-01|-0.317964820000
#2017-08-02|-0.035059512000
#2017-08-03|0.011702078000
#2017-08-04|-0.061216567000
#2017-08-07|0.010286116000
#2017-08-08|0.171171470000
#2017-08-09|0.933987740000
#2017-08-10|1.577268700000
#2017-08-11|0.557562830000
#2017-08-14|-1.256559100000
#2017-08-15|-0.127501560000
#2017-08-16|-0.260320690000
#2017-08-17|0.876296940000
#2017-08-18|0.510637640000
#2017-08-21|0.019589430000
#2017-08-22|-0.799042580000
#2017-08-23|0.281090140000
#2017-08-24|-0.106907320000
#2017-08-25|-0.308969440000
#2017-08-28|0.001127299400
#2017-08-29|0.501718280000
#2017-08-30|-0.249858830000
#2017-08-31|-0.469088170000
#2017-09-01|-0.400565180000
#2017-09-04|0.310504940000
#2017-09-05|0.501639370000
#2017-09-06|-0.278856780000
#2017-09-07|-0.341045860000
#2017-09-08|0.090220071000
#2017-09-11|-0.804342270000
#2017-09-12|-0.291104440000
#2017-09-13|-0.076263607000
#2017-09-14|-0.092358463000
#2017-09-15|-0.190967400000
#2017-09-18|-0.187535910000
#2017-09-19|-0.254987960000
#2017-09-20|-0.241254450000
#2017-09-21|0.133729800000
#2017-09-22|-0.050919656000
#2017-09-25|0.400197890000
#2017-09-26|0.142857580000
#2017-09-27|-0.151156320000
#2017-09-28|-0.222235860000
#2017-09-29|-0.453794240000
#2017-10-02|0.094265379000
#2017-10-03|-0.199605200000
#2017-10-04|0.127127220000
#2017-10-05|-0.185146840000
#2017-10-06|0.031589471000
#2017-10-09|0.033811912000
#2017-10-10|-0.189300490000
#2017-10-11|-0.256217510000
#2017-10-12|0.018081805000
#2017-10-13|-0.117760940000
#2017-10-16|-0.073455028000
#2017-10-17|0.059458222000
#2017-10-18|-0.305905040000
#2017-10-19|0.116044870000
#2017-10-20|-0.043881059000
#2017-10-23|0.080774277000
#2017-10-24|-0.065995954000
#2017-10-25|0.486927810000
#2017-10-26|-0.253180740000
#2017-10-27|-0.026958011000
#2017-10-30|-0.026155388000
#2017-10-31|-0.124827150000
#2017-11-01|-0.169222240000
#2017-11-02|-0.046033289000
#2017-11-03|-0.105462440000
#2017-11-06|0.139900770000
#2017-11-07|0.157502010000
#2017-11-08|0.285735730000
#2017-11-09|0.763578240000
#2017-11-10|0.362648810000
#2017-11-13|0.235931890000
#2017-11-14|0.308055670000
#2017-11-15|0.872362260000
#2017-11-16|-0.965052550000
#2017-11-17|-0.014298204000
#2017-11-20|-0.381788100000
#2017-11-21|-0.544933320000
#2017-11-22|0.052328102000
#2017-11-23|-0.098229386000
#2017-11-24|-0.324055050000
#2017-11-27|0.401241180000
#2017-11-28|-0.267186820000
#2017-11-29|0.097775489000
#2017-11-30|-0.067535616000
#2017-12-01|0.541407940000
#2017-12-04|-0.383681890000
#2017-12-05|0.010425379000
#2017-12-06|0.559701800000
#2017-12-07|-0.021027233000
#2017-12-08|-0.307495240000
#2017-12-11|-0.288132880000
#2017-12-12|-0.104883490000
#2017-12-13|0.227408740000
#2017-12-14|0.112489710000
#2017-12-15|-0.125601170000
#2017-12-18|-0.663642290000
#2017-12-19|0.221339330000
#2017-12-20|0.146873340000
#2017-12-21|-0.364564990000
#2017-12-22|0.176989200000
#2017-12-27|-0.196813540000
#2017-12-28|-0.087169610000
#2017-12-29|0.049810544000
#2018-01-01|0.101602250000
#2018-01-02|-0.374443530000
#2018-01-03|-0.518126190000
#2018-01-04|-0.849311770000
#2018-01-05|-0.431518320000
#2018-01-08|-0.003422015600
#2018-01-09|-0.100243340000
#2018-01-10|0.237695100000
#2018-01-11|-0.344540120000
#2018-01-12|-0.495102670000
#2018-01-15|-0.142808870000
#2018-01-16|-0.028541254000
#2018-01-17|0.066536926000
#2018-01-18|-0.007541878600
#2018-01-19|-0.287791640000
#2018-01-22|-0.293405380000
#2018-01-23|-0.255222860000
#2018-01-24|-0.041145261000
#2018-01-25|-0.105801220000
#2018-01-26|-0.330702690000
#2018-01-29|0.638426900000
#2018-01-30|0.839247640000
#2018-01-31|-0.218014080000
#2018-02-01|0.091414243000
#2018-02-02|1.553749800000
#2018-02-05|3.409199000000
#2018-02-06|1.649953600000
#2018-02-07|-1.721251800000
#2018-02-08|2.838439200000
#2018-02-09|0.979357360000
#2018-02-12|-1.846853300000
#2018-02-13|0.145448570000
#2018-02-14|-1.768389100000
#2018-02-15|-0.942784970000
#2018-02-16|-0.574655710000
#2018-02-19|0.242571120000
#2018-02-20|0.261232470000
#2018-02-21|0.157603950000
#2018-02-22|0.222344710000
#2018-02-23|-0.337955120000
#2018-02-26|-0.570415560000
#2018-02-27|0.599361060000
#2018-02-28|0.747285660000
#2018-03-01|1.563953300000
#2018-03-02|0.608330850000
#2018-03-05|-1.025805000000
#2018-03-06|-0.461080430000
#2018-03-07|0.089966618000
#2018-03-08|-0.428678240000
#2018-03-09|-0.749588130000
#2018-03-12|0.044841122000
#2018-03-13|0.490886480000
#2018-03-14|0.517004910000
#2018-03-15|-0.058501266000
#2018-03-16|-0.239561230000
#2018-03-19|1.199523100000
#2018-03-20|-0.147016900000
#2018-03-21|0.175731940000
#2018-03-22|1.830123900000
#2018-03-23|1.220489700000
#2018-03-26|-0.731027420000
#2018-03-27|-0.200616150000
#2018-03-28|0.375002120000
#2018-03-29|-0.657310610000
#2018-03-30|-0.037381403000
#2018-04-02|0.785639460000
#2018-04-03|-0.211533040000
#2018-04-04|0.024683930000
#2018-04-05|-1.310712300000
#2018-04-06|0.689663650000
#2018-04-09|-0.366912900000
#2018-04-10|-1.083914900000
#2018-04-11|0.179976110000
#2018-04-12|-0.572601560000
#2018-04-13|-0.284805390000
#2018-04-16|-0.462376270000
#2018-04-17|-0.685472430000
#2018-04-18|-0.287926260000
#2018-04-19|0.394392220000
#2018-04-20|0.462477650000
#2018-04-23|-0.082235083000
#2018-04-24|0.371060910000
#2018-04-25|0.699696840000
#2018-04-26|-0.518009420000
#2018-04-27|-0.208366070000
#2018-04-30|0.185104670000
#2018-05-01|0.275276750000
#2018-05-02|0.066868566000
#2018-05-03|0.570901510000
#2018-05-04|-0.496877460000
#2018-05-07|-0.181091250000
#2018-05-08|0.046582844000
#2018-05-09|-0.525853220000
#2018-05-10|-0.419159500000
#2018-05-11|-0.517495390000
#2018-05-14|-0.247362610000
#2018-05-15|0.522930440000
#2018-05-16|0.156549350000
#2018-05-17|-0.176209410000
#2018-05-18|0.474906950000
#2018-05-21|-0.201536490000
#2018-05-22|-0.149873820000
#2018-05-23|1.117674700000
#2018-05-24|0.208160860000
#2018-05-25|0.545714620000
#2018-05-28|0.423352210000
#2018-05-29|2.356379500000
#2018-05-30|-1.202598500000
#2018-05-31|0.159151850000
#2018-06-01|-1.025468300000
#2018-06-04|-0.830161510000
#2018-06-05|0.325798270000
#2018-06-06|-0.552847740000
#2018-06-07|-0.055791862000
#2018-06-08|0.442782130000
#2018-06-11|-0.612027820000
#2018-06-12|-0.035479635000
#2018-06-13|-0.063599840000
#2018-06-14|-0.244341400000
#2018-06-15|0.421315310000
#2018-06-18|0.644638360000
#2018-06-19|0.869722660000
#2018-06-20|-0.382709090000
#2018-06-21|0.959680740000
#2018-06-22|-0.536845330000
#2018-06-25|1.639024100000
#2018-06-26|-0.052620053000
#2018-06-27|0.476997970000
#2018-06-28|0.494796010000
#2018-06-29|-0.846708950000
#2018-07-02|0.925319310000
#2018-07-03|-0.425310880000
#2018-07-04|-0.050149608000
#2018-07-05|-0.722403290000
#2018-07-06|-0.614568710000
#2018-07-09|-0.793631260000
#2018-07-10|-0.433221280000
#2018-07-11|0.957802300000
#2018-07-12|-0.603799340000
#2018-07-13|-0.181711850000
#2018-07-16|-0.045424789000
#2018-07-17|-0.131647500000
#2018-07-18|-0.251269370000
#2018-07-19|0.475140540000
#2018-07-20|-0.180116010000
#2018-07-23|-0.028496360000
#2018-07-24|-0.663137560000
#2018-07-25|0.017936863000
#2018-07-26|-0.458521540000
#2018-07-27|-0.109616700000
#2018-07-30|0.196740730000
#2018-07-31|-0.021080367000
#2018-08-01|0.139737990000
#2018-08-02|0.524934830000
#2018-08-03|-0.270142670000
#2018-08-06|-0.047587898000
#2018-08-07|-0.600030120000
#2018-08-08|0.161771510000
#2018-08-09|0.148681920000
#2018-08-10|1.581743000000
#2018-08-13|0.725109160000
#2018-08-14|-0.317218300000
#2018-08-15|1.177036000000
#2018-08-16|-0.813202440000
#2018-08-17|-0.213355200000
#2018-08-20|-0.422345400000
#2018-08-21|-0.466771810000
#2018-08-22|-0.182457670000
#2018-08-23|0.128461610000
#2018-08-24|-0.356752720000
#2018-08-27|-0.516263960000
#2018-08-28|-0.224053500000
#2018-08-29|-0.211575280000
#2018-08-30|0.812833310000
#2018-08-31|0.701202030000
#2018-09-03|0.024393013000
#2018-09-04|0.552955510000
#2018-09-05|0.492795530000
#2018-09-06|0.370165380000
#2018-09-07|0.019534960000
#2018-09-10|-0.434236290000
#2018-09-11|-0.351284650000
#2018-09-12|-0.391634820000
#2018-09-13|-0.429720790000
#2018-09-14|-0.315732690000
#2018-09-17|0.122993710000
#2018-09-18|-0.437863800000
#2018-09-19|-0.306572140000
#2018-09-20|-0.568170790000
#2018-09-21|-0.300896640000
#2018-09-24|0.309814510000
#2018-09-25|-0.220978930000
#2018-09-26|0.142188620000
#2018-09-27|0.144074500000
#2018-09-28|0.497763400000
#2018-10-01|-0.171821000000
#2018-10-02|0.444419530000
#2018-10-03|-0.352619170000
#2018-10-04|1.051773200000
#2018-10-05|0.595537360000
#2018-10-08|0.696057500000
#2018-10-09|0.212331460000
#2018-10-10|1.738400200000
#2018-10-11|1.867892000000
#2018-10-12|-0.672201870000
#2018-10-15|-0.115115730000
#2018-10-16|-1.336884400000
#2018-10-17|0.156848530000
#2018-10-18|1.195784000000
#2018-10-19|0.222072870000
#2018-10-22|0.263915420000
#2018-10-23|1.460748700000
#2018-10-24|1.347133800000
#2018-10-25|-0.232146190000
#2018-10-26|1.314541500000
#2018-10-29|-0.325713990000
#2018-10-30|-0.169906990000
#2018-10-31|-1.037808200000
#2018-11-01|-0.576635600000
#2018-11-02|-0.353883180000
#2018-11-05|-0.042450618000
#2018-11-06|-0.315515910000
#2018-11-07|-1.424408000000
#2018-11-08|-0.036995634000
#2018-11-09|1.017913700000
#2018-11-12|1.168586300000
#2018-11-13|0.421781870000
#2018-11-14|0.931752740000
#2018-11-15|0.737737830000
#2018-11-16|-0.190014170000
#2018-11-19|0.773643550000
#2018-11-20|1.523291800000
#2018-11-21|-0.831306700000
#2018-11-22|0.240531950000
#2018-11-23|0.317876520000
#2018-11-26|-0.923752780000
#2018-11-27|0.504389230000
#2018-11-28|-0.351349860000
#2018-11-29|-0.022291347000
#2018-11-30|0.310878220000
#2018-12-03|-1.209783700000
#2018-12-04|1.317978000000
#2018-12-05|0.754272760000
#2018-12-06|2.254115800000
#2018-12-07|0.004144171700
#2018-12-10|1.058027300000
#2018-12-11|-0.819656850000
#2018-12-12|-1.341322700000
#2018-12-13|-0.148283660000
#2018-12-14|0.963656490000
#2018-12-17|1.028608700000
#2018-12-18|0.736151220000
#2018-12-19|0.108298680000
#2018-12-20|1.761711800000
#2018-12-21|0.897333860000
#2018-12-24|1.241169900000
#2018-12-27|-0.189162370000
#2018-12-28|-0.820889290000
#2018-12-31|-0.340410200000
#2019-01-01|0.018908665000
#2019-01-02|0.132999660000
#2019-01-03|0.991071760000
#2019-01-04|-2.551909900000
#2019-01-07|-1.002952000000
#2019-01-08|-1.093282100000
#2019-01-09|-0.883685410000
#2019-01-10|0.029257229000
#2019-01-11|-0.260446040000
#2019-01-14|0.580008330000
#2019-01-15|-0.450617460000
#2019-01-16|-0.515658860000
#2019-01-17|-0.346204040000
#2019-01-18|-1.325805400000
#2019-01-21|0.132554190000
#2019-01-22|1.014973600000
#2019-01-23|-0.106339470000
#2019-01-24|0.003153523700
#2019-01-25|-1.157150500000
#2019-01-28|0.738729300000
#2019-01-29|-0.165553170000
#2019-01-30|-0.572390970000
#2019-01-31|-0.504934670000
#2019-02-01|-0.580067870000
#2019-02-04|-0.172607500000
#2019-02-05|-0.869866850000
#2019-02-06|0.016299348000
#2019-02-07|1.360242200000
#2019-02-08|0.363429430000
#2019-02-11|-0.310720620000
#2019-02-12|-0.845117990000
#2019-02-13|-0.465386120000
#2019-02-14|0.549357830000
#2019-02-15|-0.908107340000
#2019-02-18|-0.318008870000
#2019-02-19|-0.227665900000
#2019-02-20|-0.490672800000
#2019-02-21|-0.027527638000
#2019-02-22|-0.188510670000
#2019-02-25|-0.311921890000
#2019-02-26|-0.080748208000
#2019-02-27|-0.101388830000
#2019-02-28|-0.143234160000
#2019-03-01|-0.438960020000
#2019-03-04|0.265447170000
#2019-03-05|0.062338661000
#2019-03-06|0.463301600000
#2019-03-07|0.928088130000
#2019-03-08|0.659287390000
#2019-03-11|-0.662337240000
#2019-03-12|-0.595119240000
#2019-03-13|-0.419592920000
#2019-03-14|-0.264557660000
#2019-03-15|-0.406656380000
#2019-03-18|-0.221990940000
#2019-03-19|-0.405567800000
#2019-03-20|0.671389820000
#2019-03-21|-0.137681480000
#2019-03-22|1.589855900000
#2019-03-25|0.327219370000
#2019-03-26|-0.699853660000
#2019-03-27|0.299327670000
#2019-03-28|-0.006955083900
#2019-03-29|-0.701349970000
#2019-04-01|-0.848045830000
#2019-04-02|-0.058493715000
#2019-04-03|-0.717132570000
#2019-04-04|0.105995400000
#2019-04-05|-0.328952010000
#2019-04-08|-0.027029239000
#2019-04-09|0.226555470000
#2019-04-10|-0.006403975700
#2019-04-11|-0.371582150000
#2019-04-12|-0.838437440000
#2019-04-15|-0.151155020000
#2019-04-16|-0.234982400000
#2019-04-17|0.021866076000
#2019-04-18|0.139328300000
#2019-04-19|0.016376870000
#2019-04-22|0.078318432000
#2019-04-23|-0.073960535000
#2019-04-24|0.378059000000
#2019-04-25|0.388496640000
#2019-04-26|-0.209624900000
#2019-04-29|-0.098529659000
#2019-04-30|0.013442824000
#2019-05-01|0.082624674000
#2019-05-02|0.490691450000
#2019-05-03|-0.479068640000
#2019-05-06|1.074478700000
#2019-05-07|1.615277200000
#2019-05-08|0.078528382000
#2019-05-09|1.165922200000
#2019-05-10|-0.662164030000
#2019-05-13|1.810637500000
#2019-05-14|-0.815443520000
#2019-05-15|-0.336284100000
#2019-05-16|-0.959462640000
#2019-05-17|0.266884030000
#2019-05-20|0.543831350000
#2019-05-21|-0.721777440000
#2019-05-22|0.264995190000
#2019-05-23|1.532888800000
#2019-05-24|-0.475353330000
#2019-05-27|-0.082930364000
#2019-05-28|0.452371780000
#2019-05-29|1.255250800000
#2019-05-30|-0.274737890000
#2019-05-31|1.438139600000
#2019-06-03|0.268289030000
#2019-06-04|-1.226182500000
#2019-06-05|-0.462896850000
#2019-06-06|-0.415482610000
#2019-06-07|-0.676330690000
#2019-06-10|-0.720176280000
#2019-06-11|-0.340589050000
#2019-06-12|0.380279630000
#2019-06-13|0.066051111000
#2019-06-14|0.150575800000
#2019-06-17|-0.035190560000
#2019-06-18|-0.915735660000
#2019-06-19|-0.255637560000
#2019-06-20|-1.115428200000
#2019-06-21|0.010623642000
#2019-06-24|-0.053076006000
#2019-06-25|0.485797790000
#2019-06-26|0.080047749000
#2019-06-27|-0.128588940000
#2019-06-28|-0.424796790000
#2019-07-01|-0.779775560000
#2019-07-02|-0.265282720000
#2019-07-03|-0.625205460000
#2019-07-04|-0.046404656000
#2019-07-05|0.382342790000
#2019-07-08|0.325849180000
#2019-07-09|0.305281220000
#2019-07-10|0.005582474200
#2019-07-11|-0.188940930000
#2019-07-12|0.020165052000
#2019-07-15|-0.071211368000
#2019-07-16|-0.038605362000
#2019-07-17|0.547384800000
#2019-07-18|0.706796230000
#2019-07-19|-0.287702530000
#2019-07-22|-0.087330088000
#2019-07-23|-0.585505780000
#2019-07-24|-0.454495520000
#2019-07-25|-0.013161358000
#2019-07-26|-0.239923910000
#2019-07-29|0.111074100000
#2019-07-30|0.903962970000
#2019-07-31|0.419684080000
#2019-08-01|0.804773090000
#2019-08-02|1.500617000000
#2019-08-05|2.833017300000
#2019-08-06|-0.489109100000
#2019-08-07|-0.102825270000
#2019-08-08|-1.611897000000
#2019-08-09|0.435405700000
#2019-08-12|0.765086230000
#2019-08-13|-0.866804900000
#2019-08-14|2.290878100000
#2019-08-15|0.469992520000
#2019-08-16|-1.079636600000
#2019-08-19|-1.067204500000
#2019-08-20|0.291644870000
#2019-08-21|-1.311247600000
#2019-08-22|0.067653723000
#2019-08-23|1.243820800000
#2019-08-26|0.012817975000
#2019-08-27|-0.464889260000
#2019-08-28|-0.103620480000
#2019-08-29|-0.785256150000
#2019-08-30|-0.039758265000
#2019-09-02|0.098305166000
#2019-09-03|0.639652430000
#2019-09-04|-0.975438890000
#2019-09-05|-1.066044200000
#2019-09-06|-0.287447390000
#2019-09-09|-0.120081230000
#2019-09-10|-0.121875080000
#2019-09-11|-0.284023020000
#2019-09-12|-0.709992410000
#2019-09-13|-0.377758410000
#2019-09-16|0.543993060000
#2019-09-17|0.002471433500
#2019-09-18|-0.017897833000
#2019-09-19|-0.224764240000
#2019-09-20|0.246777700000
#2019-09-23|0.307631370000
#2019-09-24|0.611830170000
#2019-09-25|0.415139680000
#2019-09-26|-0.038384493000
#2019-09-27|0.187695370000
#2019-09-30|-0.030075414000
#2019-10-01|0.997777100000
#2019-10-02|2.121803800000
#2019-10-03|0.304264810000
#2019-10-04|-0.737750530000
#2019-10-07|-0.337903650000
#2019-10-08|1.295365900000
#2019-10-09|-0.764600100000
#2019-10-10|-0.790049080000
#2019-10-11|-1.706350000000
#2019-10-14|0.025296424000
#2019-10-15|-0.908988890000
#2019-10-16|-0.001041343300
#2019-10-17|-0.294723390000
#2019-10-18|0.291105150000
#2019-10-21|-0.610105810000
#2019-10-22|-0.010298181000
#2019-10-23|-0.094251044000
#2019-10-24|-0.266123710000
#2019-10-25|-0.331931980000
#2019-10-28|-0.125592800000
#2019-10-29|0.081340507000
#2019-10-30|0.125198320000
#2019-10-31|0.711350320000
#2019-11-01|-0.753461600000
#2019-11-04|-0.426966340000
#2019-11-05|-0.088900574000
#2019-11-06|-0.004572274200
#2019-11-07|-0.276036680000
#2019-11-08|0.127867920000
#2019-11-11|0.138474390000
#2019-11-12|-0.185131640000
#2019-11-13|0.435183200000
#2019-11-14|0.269349720000
#2019-11-15|-0.550126790000
#2019-11-18|0.054236528000
#2019-11-19|0.154271480000
#2019-11-20|0.544123530000
#2019-11-21|0.194884720000
#2019-11-22|-0.192429990000
#2019-11-25|-0.684286060000
#2019-11-26|-0.366214780000
#2019-11-27|-0.314974040000
#2019-11-28|0.065001458000
#2019-11-29|0.273485570000
#2019-12-02|0.990382250000
#2019-12-03|0.782891570000
#2019-12-04|-0.826766850000
#2019-12-05|-0.219552950000
#2019-12-06|-0.747131350000
#2019-12-09|0.171744450000
#2019-12-10|-0.169426500000
#2019-12-11|-0.077948451000
#2019-12-12|-0.724041880000
#2019-12-13|-0.725890400000
#2019-12-16|-0.962137280000
#2019-12-17|0.107277560000
#2019-12-18|-0.033654131000
#2019-12-19|-0.033662349000
#2019-12-20|-0.249361050000
#2019-12-23|0.046700537000
#2019-12-24|0.069221072000
#2019-12-27|-0.263560890000
#2019-12-30|0.451365530000
#2019-12-31|-0.099804908000
#2020-01-01|0.019647676000
#2020-01-02|-0.613024290000
#2020-01-03|0.510196630000
#2020-01-06|0.238276750000
#2020-01-07|-0.060394749000
#2020-01-08|-0.093915097000
#2020-01-09|-0.461468250000
#2020-01-10|-0.266288370000
#2020-01-13|-0.150278670000
#2020-01-14|-0.093091600000
#2020-01-15|-0.086606801000
#2020-01-16|-0.325306450000
#2020-01-17|-0.462860490000
#2020-01-20|0.033860158000
#2020-01-21|0.445037420000
#2020-01-22|0.155233460000
#2020-01-23|0.681263510000
#2020-01-24|0.219095950000
#2020-01-27|2.651435100000
#2020-01-28|-0.976978180000
#2020-01-29|-0.205835610000
#2020-01-30|0.769846200000
#2020-01-31|1.081878400000
#2020-02-03|-0.407512870000
#2020-02-04|-1.319547700000
#2020-02-05|-0.943413850000
#2020-02-06|-0.556729850000
#2020-02-07|0.422874210000
#2020-02-10|0.042124506000
#2020-02-11|-0.616711320000
#2020-02-12|-0.552832780000
#2020-02-13|0.212697150000
#2020-02-14|-0.079824738000
#2020-02-17|-0.033943258000
#2020-02-18|0.570603370000
#2020-02-19|-0.476586760000
#2020-02-20|0.528508010000
#2020-02-21|0.690361860000
#2020-02-24|3.984998500000
#2020-02-25|2.385088000000
#2020-02-26|0.165314850000
#2020-02-27|4.803582200000
#2020-02-28|3.817738800000
#2020-03-02|-2.342538400000
#2020-03-03|0.719004750000
#2020-03-04|-2.544815100000
#2020-03-05|2.884819500000
#2020-03-06|4.011591400000
#2020-03-09|9.854520800000
#2020-03-10|-1.724907000000
#2020-03-11|2.933036800000
#2020-03-12|12.138836000000
#2020-03-13|-1.794281000000
#2020-03-16|9.599541700000
#2020-03-17|-1.030878900000
#2020-03-18|6.570545200000
#2020-03-19|0.958743040000
#2020-03-20|-0.188777190000
#2020-03-23|2.772381500000
#2020-03-24|-6.466255700000
#2020-03-25|-2.307342100000
#2020-03-26|-4.212374200000
#2020-03-27|1.625691100000
#2020-03-30|-2.456752800000
#2020-03-31|-1.084103000000
#2020-04-01|2.926192000000
#2020-04-02|-1.181961700000
#2020-04-03|0.421163860000
#2020-04-06|-3.323159700000
#2020-04-07|-1.945095400000
#2020-04-08|-1.307970900000
#2020-04-09|-3.738121000000
#2020-04-10|-0.063122883000
#2020-04-13|-0.868203340000
#2020-04-14|-2.894506000000
#2020-04-15|2.535479300000
#2020-04-16|-0.337923590000
#2020-04-17|-2.252382800000
#2020-04-20|1.046338000000
#2020-04-21|3.135860900000
#2020-04-22|-1.641576100000
#2020-04-23|-1.031428500000
#2020-04-24|-0.331231360000
#2020-04-27|-2.033181400000
#2020-04-28|-0.765054640000
#2020-04-29|-1.807055100000
#2020-04-30|0.238500910000
#2020-05-01|1.095142800000
#2020-05-04|1.538745800000
#2020-05-05|-1.525634300000
#2020-05-06|0.354784670000
#2020-05-07|-0.870648260000
#2020-05-08|-1.284297700000
#2020-05-11|0.118370320000
#2020-05-12|0.109075020000
#2020-05-13|2.008095500000
#2020-05-14|1.086132000000
#2020-05-15|-0.477489410000
#2020-05-18|-3.359623900000
#2020-05-19|-0.370680270000
#2020-05-20|-1.600236400000
#2020-05-21|0.559311450000
#2020-05-22|0.038917251000
#2020-05-25|-0.636398730000
#2020-05-26|-2.010479000000
#2020-05-27|-0.776812490000
#2020-05-28|-1.084088700000
#2020-05-29|0.564278070000
#2020-06-01|-1.150903200000
#2020-06-02|-1.429807400000
#2020-06-03|-2.353693200000
#2020-06-04|-0.446119130000
#2020-06-05|-2.449072600000
#2020-06-08|-0.347886680000
#2020-06-09|1.105895900000
#2020-06-10|0.867092370000
#2020-06-11|5.074293600000
#2020-06-12|0.156928910000
#2020-06-15|-0.305590810000
#2020-06-16|-2.793416000000
#2020-06-17|-0.073770300000
#2020-06-18|0.450289700000
#2020-06-19|-0.028233644000
#2020-06-22|-0.085067593000
#2020-06-23|-0.960096000000
#2020-06-24|2.503097300000
#2020-06-25|-0.019865362000
#2020-06-26|0.880702260000
#2020-06-29|-0.322037460000
#2020-06-30|-0.893524590000
#2020-07-01|-0.835107330000
#2020-07-02|-1.255838900000
#2020-07-03|0.163425910000
#2020-07-06|-1.434969800000
#2020-07-07|0.491762490000
#2020-07-08|0.044343513000
#2020-07-09|0.599758860000
#2020-07-10|-0.641077040000
#2020-07-13|-0.376477120000
#2020-07-14|-0.095061615000
#2020-07-15|-1.493120800000
#2020-07-16|0.081246905000
#2020-07-17|-0.476700870000
#2020-07-20|-1.087420200000
#2020-07-21|-0.943516850000
#2020-07-22|-0.105373350000
#2020-07-23|-0.119595650000
#2020-07-24|0.793453340000
#2020-07-27|-0.531484900000
#2020-07-28|0.187991560000
#2020-07-29|-0.421634020000
#2020-07-30|1.190253900000
#2020-07-31|0.128691970000
#2020-08-03|-0.731809380000
#2020-08-04|-0.312580140000
#2020-08-05|-1.101670000000
#2020-08-06|0.232226270000
#2020-08-07|0.052661777000
#2020-08-10|-0.112721340000
#2020-08-11|-0.433924020000
#2020-08-12|-0.979053500000
#2020-08-13|0.278930540000
#2020-08-14|0.739302930000
#2020-08-17|-0.196603820000
#2020-08-18|-0.013862795000
#2020-08-19|-0.046953697000
#2020-08-20|0.738970990000
#2020-08-21|0.093218416000
#2020-08-24|-1.058687700000
#2020-08-25|-0.216349410000
#2020-08-26|-0.406996340000
#2020-08-27|0.574678240000
#2020-08-28|-0.095019959000
#2020-08-31|0.369663180000
#2020-09-01|-0.043540269000
#2020-09-02|-0.611084880000
#2020-09-03|1.858337500000
#2020-09-04|0.894711670000
#2020-09-07|-0.874815110000
#2020-09-08|1.070874500000
#2020-09-09|-1.231706100000
#2020-09-10|0.114979120000
#2020-09-11|-0.147734460000
#2020-09-14|-0.750578700000
#2020-09-15|-0.216500190000
#2020-09-16|-0.300765370000
#2020-09-17|0.593734920000
#2020-09-18|0.229360970000
#2020-09-21|2.934806600000
#2020-09-22|-0.156116460000
#2020-09-23|0.394736950000
#2020-09-24|1.066314700000
#2020-09-25|-0.134175350000
#2020-09-28|-1.287023100000
#2020-09-29|0.007852297300
#2020-09-30|-0.193803590000
#2020-10-01|-0.276409330000
#2020-10-02|0.413303430000
#2020-10-05|-1.372905000000
#2020-10-06|-0.172110380000
#2020-10-07|-0.426384480000
#2020-10-08|-0.753892300000
#2020-10-09|-0.854912100000
#2020-10-12|-0.390440260000
#2020-10-13|0.438240290000
#2020-10-14|0.150123250000
#2020-10-15|1.575940300000
#2020-10-16|-0.601445080000
#2020-10-19|0.119280820000
#2020-10-20|0.198003720000
#2020-10-21|0.302715300000
#2020-10-22|-0.014534726000
#2020-10-23|-0.477428560000
#2020-10-26|1.939847600000
#2020-10-27|0.531289400000
#2020-10-28|3.393554700000
#2020-10-29|-0.119253010000
#2020-10-30|0.122050660000
#2020-11-02|-0.824439940000
#2020-11-03|-2.083630300000
#2020-11-04|-2.370087100000
#2020-11-05|-2.143091000000
#2020-11-06|-0.373859640000
#2020-11-09|-2.523392400000
#2020-11-10|-0.131510630000
#2020-11-11|-0.713754180000
#2020-11-12|1.035464200000
#2020-11-13|-0.320578580000
#2020-11-16|-1.222736800000
#2020-11-17|0.055711072000
#2020-11-18|-0.234461280000
#2020-11-19|0.250289800000
#2020-11-20|-0.091410056000
#2020-11-23|-0.113692470000
#2020-11-24|-1.222559100000
#2020-11-25|-0.102791730000
#2020-11-26|-0.052566972000
#2020-11-27|-0.212281210000
#2020-11-30|0.563006580000
#2020-12-01|-1.059773200000
#2020-12-02|-0.339302000000
#2020-12-03|-0.385283980000
#2020-12-04|-0.557263020000
#2020-12-07|0.251892300000
#2020-12-08|-0.131842330000
#2020-12-09|0.189864700000
#2020-12-10|0.118324360000
#2020-12-11|0.847692190000
#2020-12-14|-0.191108700000
#2020-12-15|-0.429858360000
#2020-12-16|-0.504590150000
#2020-12-17|-0.590872110000
#2020-12-18|0.288258970000
#2020-12-21|2.019954700000
#2020-12-22|-0.480204400000
#2020-12-23|-0.689684390000
#2020-12-24|-0.337454680000
#2020-12-28|-0.805515890000
#2020-12-29|-0.196644070000
#2020-12-30|-0.003298143400
#2020-12-31|0.136554170000
#2021-01-01|0.019546438000
#2021-01-04|0.469616530000
#2021-01-05|-0.136731640000
#2021-01-06|-0.924613300000
#2021-01-07|-0.877290730000
#2021-01-08|-0.573056640000
#2021-01-11|0.854913770000
#2021-01-12|0.053165365000
#2021-01-13|-0.326561030000
#2021-01-14|-0.431336640000
#2021-01-15|0.980335000000
#2021-01-18|-0.024358002000
#2021-01-19|-0.466557920000
#2021-01-20|-0.738331140000
#2021-01-21|-0.289016130000
#2021-01-22|0.683126090000
#2021-01-25|0.924774710000
#2021-01-26|-0.351890830000
#2021-01-27|2.593320400000
#2021-01-28|-0.724064950000
#2021-01-29|1.308743500000
#2021-02-01|-0.758306620000
#2021-02-02|-1.454695500000
#2021-02-03|-0.726066290000
#2021-02-04|-0.335316780000
#2021-02-05|-0.611345410000
#2021-02-08|-0.559783220000
#2021-02-09|0.051009800000
#2021-02-10|0.134717600000
#2021-02-11|-0.261940990000
#2021-02-12|-0.431821670000
#2021-02-15|-0.485816030000
#2021-02-16|-0.032634694000
#2021-02-17|0.506347060000
#2021-02-18|0.432224420000
#2021-02-19|-0.550448420000
#2021-02-22|0.543027340000
#2021-02-23|0.381410030000
#2021-02-24|-0.426210580000
#2021-02-25|0.496752920000
#2021-02-26|1.827943200000
#2021-03-01|-1.584197800000
#2021-03-02|0.090380870000
#2021-03-03|0.260896150000
#2021-03-04|0.647759850000
#2021-03-05|0.421583920000
#2021-03-08|-0.669622900000
#2021-03-09|-0.661144730000
#2021-03-10|-0.324276030000
#2021-03-11|-0.827751040000
#2021-03-12|-0.017711170000
#2021-03-15|-0.156356740000
#2021-03-16|-0.279554720000
#2021-03-17|0.337660340000
#2021-03-18|0.023716616000
#2021-03-19|0.230138030000
#2021-03-22|-0.583464920000
#2021-03-23|0.611173330000
#2021-03-24|0.206705290000
#2021-03-25|0.098161958000
#2021-03-26|-1.016130300000
#2021-03-29|0.191375630000
#2021-03-30|-0.189642590000
#2021-03-31|-0.221879630000
#2021-04-01|-0.895911400000
#2021-04-02|-0.012082855000
#2021-04-05|-0.554589990000
#2021-04-06|-0.201656010000
#2021-04-07|-0.241220470000
#2021-04-08|-0.305811140000
#2021-04-09|-0.171686930000
#2021-04-12|0.212363690000
#2021-04-13|-0.053711116000
#2021-04-14|-0.153951170000
#2021-04-15|-0.479760830000
#2021-04-16|-0.374288290000
#2021-04-19|0.330135700000
#2021-04-20|1.427285300000
#2021-04-21|-0.465013410000
#2021-04-22|-0.246850620000
#2021-04-23|-0.306347910000
#2021-04-26|-0.229288500000
#2021-04-27|0.123507250000
#2021-04-28|-0.077091314000
#2021-04-29|-0.151088600000
#2021-04-30|0.874558150000
#2021-05-03|-0.410058590000
#2021-05-04|1.138323100000
#2021-05-05|-0.865026240000
#2021-05-06|-0.384102970000
#2021-05-07|-0.962711690000
#2021-05-10|0.286863630000
#2021-05-11|1.679823300000
#2021-05-12|1.102686200000
#2021-05-13|-0.204879550000
#2021-05-14|-1.623688500000
#2021-05-17|0.221181620000
#2021-05-18|-0.027262120000
#2021-05-19|0.985247020000
#2021-05-20|-0.862085160000
#2021-05-21|-0.407595570000
#2021-05-24|-0.582195400000
#2021-05-25|-0.088138394000
#2021-05-26|-0.251010240000
#2021-05-27|-0.237142410000
#2021-05-28|-0.294537600000
#2021-05-31|0.511373580000
#2021-06-01|-0.380295810000
#2021-06-02|-0.208994480000
#2021-06-03|0.256115470000
#2021-06-04|-0.511177780000
#2021-06-07|-0.163659920000
#2021-06-08|0.073325410000
#2021-06-09|-0.095110998000
#2021-06-10|-0.129512800000
#2021-06-11|-0.332417790000
#2021-06-14|-0.088448018000
#2021-06-15|0.101755780000
#2021-06-16|-0.119244930000
#2021-06-17|0.564025040000
#2021-06-18|1.544122500000
#2021-06-21|-0.680024390000
#2021-06-22|-0.450619700000
#2021-06-23|0.174248990000
#2021-06-24|-0.501070800000
#2021-06-25|-0.309850990000
#2021-06-28|0.284480810000
#2021-06-29|-0.048114169000
#2021-06-30|0.524551150000
#2021-07-01|-0.343425600000
#2021-07-02|-0.293858200000
#2021-07-05|-0.092569590000
#2021-07-06|0.686592520000
#2021-07-07|-0.329115720000
#2021-07-08|1.283844600000
#2021-07-09|-1.065449800000
#2021-07-12|-0.349834110000
#2021-07-13|0.165307300000
#2021-07-14|0.040610120000
#2021-07-15|0.700761020000
#2021-07-16|0.565429870000
#2021-07-19|2.559529100000
#2021-07-20|-0.504378500000
#2021-07-21|-1.493794400000
#2021-07-22|-0.399678320000
#2021-07-23|-0.722781480000
#2021-07-26|-0.003724322200
#2021-07-27|0.766858340000
#2021-07-28|-0.308954630000
#2021-07-29|-0.712703110000
#2021-07-30|0.628436390000
#2021-08-02|-0.008906529300
#2021-08-03|-0.003994729800
#2021-08-04|-0.208297130000
#2021-08-05|-0.459406610000
#2021-08-06|-0.049821258000
#2021-08-09|0.118886480000
#2021-08-10|-0.115457000000
#2021-08-11|-0.112494040000
#2021-08-12|-0.219757570000
#2021-08-13|-0.310212110000
#2021-08-16|0.529353260000
#2021-08-17|0.512982310000
#2021-08-18|0.397321020000
#2021-08-19|1.176170500000
#2021-08-20|-0.695584480000
#2021-08-23|-0.966679630000
#2021-08-24|-0.300531920000
#2021-08-25|-0.235543280000
#2021-08-26|0.442033380000
#2021-08-27|-0.701173190000
#2021-08-30|-0.172647480000
#2021-08-31|0.434553060000
#2021-09-01|-0.590269210000
#2021-09-02|-0.236946030000
#2021-09-03|0.063406885000
#2021-09-06|-0.322525620000
#2021-09-07|0.523104910000
#2021-09-08|0.584211050000
#2021-09-09|0.081724755000
#2021-09-10|0.200242070000
#2021-09-13|-0.244629650000
#2021-09-14|0.028418101000
#2021-09-15|0.072213940000
#2021-09-16|0.057449192000
#2021-09-17|0.715684650000
#2021-09-20|1.977541200000
#2021-09-21|-0.514650170000
#2021-09-22|-1.073858300000
#2021-09-23|-0.999702270000
#2021-09-24|0.311011820000
#2021-09-27|0.053430151000
#2021-09-28|2.026555800000
#2021-09-29|-0.036426898000
#2021-09-30|0.433541270000
#2021-10-01|0.160948280000
#2021-10-04|0.536826190000
#2021-10-05|-0.817481820000
#2021-10-06|0.916729870000
#2021-10-07|-1.203479300000
#2021-10-08|-0.168641570000
#2021-10-11|0.159281580000
#2021-10-12|0.355938110000
#2021-10-13|-0.635458470000
#2021-10-14|-1.201594900000
#2021-10-15|-0.771260680000
#2021-10-18|0.018468358000
#2021-10-19|-0.472444470000
#2021-10-20|-0.148600650000
#2021-10-21|-0.016942509000
#2021-10-22|-0.094732903000
#2021-10-25|0.155791760000
#2021-10-26|-0.277892560000
#2021-10-27|0.206587020000
#2021-10-28|-0.372730340000
#2021-10-29|0.270654050000
#2021-11-01|-0.097620517000
#2021-11-02|0.179369870000
#2021-11-03|-0.387824680000
#2021-11-04|0.003414241800
#2021-11-05|-0.113667920000
#2021-11-08|-0.351007700000
#2021-11-09|0.440202410000
#2021-11-10|0.143637870000
#2021-11-11|-0.143781650000
#2021-11-12|-0.082269862000
#2021-11-15|0.036541231000
#2021-11-16|0.257226880000
#2021-11-17|0.317185790000
#2021-11-18|0.198840130000
#2021-11-19|0.492464660000
#2021-11-22|0.267423690000
#2021-11-23|0.827190820000
#2021-11-24|0.151880910000
#2021-11-25|-0.185456110000
#2021-11-26|4.419850300000
#2021-11-29|-1.113747800000
#2021-11-30|1.419084900000
#2021-12-01|-0.875390410000
#2021-12-02|0.374642610000
#2021-12-03|0.605743170000
#2021-12-06|-1.205850600000
#2021-12-07|-2.663558700000
#2021-12-08|-0.159554170000
#2021-12-09|0.501130520000
#2021-12-10|-0.275843590000
#2021-12-13|0.590502200000
#2021-12-14|0.763744830000
#2021-12-15|-0.418710140000
#2021-12-16|-0.665074880000
#2021-12-17|0.785384650000
#2021-12-20|1.440213100000
#2021-12-21|-1.540440100000
#2021-12-22|-1.110460900000
#2021-12-23|-0.808795210000
#2021-12-24|0.014218420000
#2021-12-27|-0.433923210000
#2021-12-28|-0.260006550000
#2021-12-29|0.022599092000
#2021-12-30|0.048765671000
#2021-12-31|-0.001129722100
#2022-01-03|-0.328346100000
#2022-01-04|-0.327430900000
#2022-01-05|0.130193500000
#2022-01-06|0.898597300000
#2022-01-07|0.031947281000
#2022-01-10|0.756040690000
#2022-01-11|-0.827132050000
#2022-01-12|-0.917479570000
#2022-01-13|0.541060210000
#2022-01-14|0.592588070000
#2022-01-17|-0.304183510000
#2022-01-18|1.279126800000
#2022-01-19|0.275001700000
#2022-01-20|-0.030204462000
#2022-01-21|2.096261500000
#2022-01-24|2.677744200000
#2022-01-25|0.167331110000
#2022-01-26|-1.180117500000
#2022-01-27|0.806082550000
#2022-01-28|0.354316770000
#2022-01-31|-1.048566900000
#2022-02-01|-1.284774800000
#2022-02-02|-0.775734310000
#2022-02-03|1.000604900000
#2022-02-04|0.618902620000
#2022-02-07|0.049787186000
#2022-02-08|-0.543278520000
#2022-02-09|-1.240718200000
#2022-02-10|0.028934186000
#2022-02-11|2.481301500000
#2022-02-14|1.586956300000
#2022-02-15|-1.334660900000
#2022-02-16|-0.007790384800
#2022-02-17|1.389227600000
#2022-02-18|0.918449820000
#2022-02-21|0.961056470000
#2022-02-22|-0.087668471000
#2022-02-23|0.456708550000
#2022-02-24|3.056716200000
#2022-02-25|-3.258763800000
#2022-02-28|1.550199400000
#2022-03-01|2.143712500000
#2022-03-02|-1.179771900000
#2022-03-03|0.909306530000
#2022-03-04|3.569934100000
#2022-03-07|1.709070800000
#2022-03-08|0.265757110000
#2022-03-09|-3.137032500000
#2022-03-10|0.750333730000
#2022-03-11|0.014258090000
#2022-03-14|-0.085962929000
#2022-03-15|0.188212200000
#2022-03-16|-2.961614400000
#2022-03-17|-1.960342900000
#2022-03-18|-0.774732650000
#2022-03-21|-0.979386810000
#2022-03-22|-0.592693510000
#2022-03-23|0.729843440000
#2022-03-24|-0.487880920000
#2022-03-25|-0.468591540000
#2022-03-28|-0.407476870000
#2022-03-29|-1.964370500000
#2022-03-30|0.031582206000
#2022-03-31|1.029103500000
#2022-04-01|-0.590204060000
#2022-04-04|-0.808325290000
#2022-04-05|0.427507460000
#2022-04-06|1.551768200000
#2022-04-07|0.195370750000
#2022-04-08|-0.410897170000
#2022-04-11|0.893138650000
#2022-04-12|0.913395640000
#2022-04-13|-0.369949160000
#2022-04-14|-0.222322520000
#2022-04-15|0.029447451000
#2022-04-18|0.030649422000
#2022-04-19|-0.206048150000
#2022-04-20|-0.752841470000
#2022-04-21|0.200591640000
#2022-04-22|2.400121700000
#2022-04-25|1.597339000000
#2022-04-26|1.858956600000
#2022-04-27|0.285212610000
#2022-04-28|-0.943250890000
#2022-04-29|0.615876850000
#2022-05-02|1.064572000000
#2022-05-03|-0.962383930000
#2022-05-04|0.091941215000
#2022-05-05|1.210490500000
#2022-05-06|0.924742880000
#2022-05-09|3.242810500000
#2022-05-10|-0.323570100000
#2022-05-11|-0.763162310000
#2022-05-12|1.276438100000
#2022-05-13|-1.831236100000
#2022-05-16|-0.026506655000
#2022-05-17|-1.764370000000
#2022-05-18|2.057428800000
#2022-05-19|1.027987800000
#2022-05-20|-0.299301510000
#2022-05-23|-1.457480200000
#2022-05-24|0.892038880000
#2022-05-25|-0.746632340000
#2022-05-26|-1.677946700000
#2022-05-27|-1.412276000000
#2022-05-30|-0.497800980000
#2022-05-31|0.199124680000
#2022-06-01|-0.033994492000
#2022-06-02|-0.814511000000
#2022-06-03|0.340248050000
#2022-06-06|-0.476389020000
#2022-06-07|0.295598030000
#2022-06-08|0.045850947000
#2022-06-09|1.448769700000
#2022-06-10|2.097756900000
#2022-06-13|2.734797200000
#2022-06-14|1.073557900000
#2022-06-15|-0.400322470000
#2022-06-16|2.389398800000
#2022-06-17|0.099281989000
#2022-06-20|-0.565708940000
#2022-06-21|-0.979534690000
#2022-06-22|1.037999900000
#2022-06-23|0.868837120000
#2022-06-24|-1.718994100000
#2022-06-27|-0.920336780000
#2022-06-28|0.855820780000
#2022-06-29|1.564987300000
#2022-06-30|2.119117700000
#2022-07-01|0.437070760000
#2022-07-04|-0.313434750000
#2022-07-05|1.592389500000
#2022-07-06|-0.680538300000
#2022-07-07|-1.869031000000
#2022-07-08|-0.984947920000
#2022-07-11|0.845645190000
#2022-07-12|0.349055500000
#2022-07-13|-0.313499450000
#2022-07-14|1.884986500000
#2022-07-15|-1.502893000000
#2022-07-18|-1.097255200000
#2022-07-19|-1.809427700000
#2022-07-20|-0.822574910000
#2022-07-21|-0.191435840000
#2022-07-22|-0.023582233000
#2022-07-25|-0.184295220000
#2022-07-26|0.999214110000
#2022-07-27|-0.524475510000
#2022-07-28|-0.594675720000
#2022-07-29|-1.487103100000
#2022-08-01|0.037749514000
#2022-08-02|0.003284817100
#2022-08-03|-0.692384840000
#2022-08-04|-0.151150030000
#2022-08-05|-0.260887980000
#2022-08-08|-0.528934720000
#2022-08-09|0.399328380000
#2022-08-10|-1.108173100000
#2022-08-11|-0.417748870000
#2022-08-12|-0.321346520000
#2022-08-15|0.091340438000
#2022-08-16|-0.036040079000
#2022-08-17|0.622256640000
#2022-08-18|0.088971592000
#2022-08-19|0.913876180000
#2022-08-22|1.704967000000
#2022-08-23|0.400435540000
#2022-08-24|-0.551692430000
#2022-08-25|-0.575566830000
#2022-08-26|1.335643900000
#2022-08-29|0.956072810000
#2022-08-30|0.356128510000
#2022-08-31|0.654233690000
#2022-09-01|1.519356600000
#2022-09-02|-0.794234750000
#2022-09-05|0.791071830000
#2022-09-06|-0.104490780000
#2022-09-07|-0.451771890000
#2022-09-08|-1.132703900000
#2022-09-09|-1.812246100000
#2022-09-12|-1.165285200000
#2022-09-13|1.686868000000
#2022-09-14|1.149292900000
#2022-09-15|0.240529490000
#2022-09-16|1.441534800000
#2022-09-19|-0.365269600000
#2022-09-20|0.430218610000
#2022-09-21|0.660856130000
#2022-09-22|0.757932010000
#2022-09-23|2.186067300000
#2022-09-26|0.886463050000
#2022-09-27|0.547823490000
#2022-09-28|0.827503440000
#2022-09-29|1.158916700000
#2022-09-30|-0.329385160000
#2022-10-03|-0.648084760000
#2022-10-04|-3.202621000000
#2022-10-05|0.319219080000
#2022-10-06|0.048682209000
#2022-10-07|1.446304400000
#2022-10-10|0.824026530000
#2022-10-11|1.132512500000
#2022-10-12|0.720659490000
#2022-10-13|-1.041338400000
#2022-10-14|0.134690000000
#2022-10-17|-1.423767200000
#2022-10-18|-0.802662070000
#2022-10-19|0.239629360000
#2022-10-20|-0.215294540000
#2022-10-21|0.642918530000
#2022-10-24|-1.007156600000
#2022-10-25|-0.996075930000
#2022-10-26|-0.857526420000
#2022-10-27|0.210777510000
#2022-10-28|-1.021114700000
#2022-10-31|0.039719008000
#2022-11-01|-0.559292970000
#2022-11-02|0.490962620000
#2022-11-03|1.068154300000
#2022-11-04|-1.312597200000
#2022-11-07|-0.979387100000
#2022-11-08|-0.330593730000
#2022-11-09|1.405366500000
#2022-11-10|-2.519290200000
#2022-11-11|-1.248652200000
#2022-11-14|-0.550021350000
#2022-11-15|-0.427766260000
#2022-11-16|0.678017080000
#2022-11-17|0.280131220000
#2022-11-18|-0.978887020000
#2022-11-21|0.204697830000
#2022-11-22|-1.029183600000
#2022-11-23|-0.810528700000
#2022-11-24|-0.366867330000
#2022-11-25|-0.017197888000
#2022-11-28|0.907748040000
#2022-11-29|0.448474650000
#2022-11-30|-0.381072790000
#2022-12-01|-1.309966000000
#2022-12-02|-0.372086580000
#2022-12-05|0.215171380000
#2022-12-06|0.935311080000
#2022-12-07|0.664278090000
#2022-12-08|-0.573337850000
#2022-12-09|-0.469249010000
#2022-12-12|0.114216490000
#2022-12-13|-1.168226800000
#2022-12-14|0.014561655000
#2022-12-15|1.618334400000
#2022-12-16|1.125387400000
#2022-12-19|-0.022964308000
#2022-12-20|0.083006226000
#2022-12-21|-1.001994400000
#2022-12-22|0.591797170000
#2022-12-23|-0.256581460000
#2022-12-27|-0.066846117000
#2022-12-28|0.582512560000
#2022-12-29|-0.466577440000
#2022-12-30|0.380348680000
#2023-01-02|-0.228914650000
#2023-01-03|-0.063922346000
#2023-01-04|-0.871848940000
#2023-01-05|0.178704980000
#2023-01-06|-1.139583500000
#2023-01-09|-1.090918300000
#2023-01-10|-0.039392006000
#2023-01-11|-0.485597160000
#2023-01-12|-0.812647580000
#2023-01-13|-0.792512600000
#2023-01-16|0.027005861000
#2023-01-17|-0.105757680000
#2023-01-18|0.326426800000
#2023-01-19|1.214833300000
#2023-01-20|-0.859513220000
#2023-01-23|-0.717904510000
#2023-01-24|-0.017255768000
#2023-01-25|0.114018050000
#2023-01-26|-0.694161120000
#2023-01-27|-0.309982480000
#2023-01-30|0.370965840000
#2023-01-31|0.146238490000
#2023-02-01|-0.441736820000
#2023-02-02|-1.439201200000
#2023-02-03|0.011135193000
#2023-02-06|0.717203740000
#2023-02-07|-0.187249240000
#2023-02-08|0.324171840000
#2023-02-09|-0.130129590000
#2023-02-10|1.004461600000
#2023-02-13|-0.587364610000
#2023-02-14|-0.502474010000
#2023-02-15|-0.013991338000
#2023-02-16|0.392358990000
#2023-02-17|0.811342540000
#2023-02-20|0.072986603000
#2023-02-21|0.856200750000
#2023-02-22|0.256983490000
#2023-02-23|-0.328490050000
#2023-02-24|0.638202790000
#2023-02-27|-0.808322730000
#2023-02-28|0.307640080000
#2023-03-01|-0.287731740000
#2023-03-02|-0.164397580000
#2023-03-03|-1.233080700000
#2023-03-06|-0.516311050000
#2023-03-07|0.601327000000
#2023-03-08|0.444489930000
#2023-03-09|1.226764200000
#2023-03-10|2.412245500000
#2023-03-13|3.406571100000
#2023-03-14|-3.028994100000
#2023-03-15|5.101616900000
#2023-03-16|-2.954415100000
#2023-03-17|2.455427600000
#2023-03-20|-1.077599200000
#2023-03-21|-2.683005100000
#2023-03-22|0.279329870000
#2023-03-23|0.597759430000
#2023-03-24|1.285159300000
#2023-03-27|-1.840593000000
#2023-03-28|-0.027720641000
#2023-03-29|-1.331853300000
#2023-03-30|-1.391533600000
#2023-03-31|-0.508010030000
#2023-04-03|-0.283712480000
#2023-04-04|0.289198340000
#2023-04-05|0.838848350000
#2023-04-06|-0.540996910000
#2023-04-07|-0.074450567000
#2023-04-10|-0.117246760000
#2023-04-11|-0.621655640000
#2023-04-12|-0.198047920000
#2023-04-13|-1.108683700000
#2023-04-14|-0.571792600000
#2023-04-17|0.088260904000
#2023-04-18|-0.350155620000
#2023-04-19|0.143959160000
#2023-04-20|0.761389910000
#2023-04-21|-0.334958730000
#2023-04-24|-0.117936630000
#2023-04-25|1.466275700000
#2023-04-26|0.240250620000
#2023-04-27|-1.055762500000
#2023-04-28|-0.136891350000
#2023-05-01|-0.122372660000
#2023-05-02|1.953040200000
#2023-05-03|-0.056268372000
#2023-05-04|1.151545300000
#2023-05-05|-1.749139100000
#2023-05-08|-0.295049880000
#2023-05-09|0.539615810000
#2023-05-10|0.403606120000
#2023-05-11|0.229245190000
#2023-05-12|-0.482796400000
#2023-05-15|0.086209685000
#2023-05-16|0.321280720000
#2023-05-17|-0.259029060000
#2023-05-18|-0.825367030000
#2023-05-19|-0.229673530000
#2023-05-22|-0.307370720000
#2023-05-23|0.839602890000
#2023-05-24|1.334064700000
#2023-05-25|-0.444529060000
#2023-05-26|-0.767075300000
#2023-05-29|0.093701974000
#2023-05-30|0.348164860000
#2023-05-31|1.575474900000
#2023-06-01|-1.191653500000
#2023-06-02|-1.798289700000
#2023-06-05|0.102921550000
#2023-06-06|-0.357465860000
#2023-06-07|-0.136064140000
#2023-06-08|-0.047577187000
#2023-06-09|-0.277526590000
#2023-06-12|0.180082560000
#2023-06-13|-1.061485100000
#2023-06-14|-0.767676350000
#2023-06-15|-0.009301533900
#2023-06-16|-0.655208890000
#2023-06-19|0.441589060000
#2023-06-20|0.537242530000
#2023-06-21|0.272370730000
#2023-06-22|0.104242300000
#2023-06-23|0.966577350000
#2023-06-26|0.255410880000
#2023-06-27|-0.760466040000
#2023-06-28|-0.177967370000
#2023-06-29|-0.526029710000
#2023-06-30|-0.723418710000
#2023-07-03|-0.384633870000
#2023-07-04|0.098921828000
#2023-07-05|0.520273150000
#2023-07-06|1.369813700000
#2023-07-07|-0.214417490000
#2023-07-10|0.137447460000
#2023-07-11|-0.677341460000
#2023-07-12|-1.129073400000
#2023-07-13|-0.499483350000
#2023-07-14|-0.386052670000
#2023-07-17|0.579721090000
#2023-07-18|-0.367187950000
#2023-07-19|-0.127964900000
#2023-07-20|0.061391391000
#2023-07-21|-0.062374603000
#2023-07-24|-0.073587514000
#2023-07-25|-0.186085640000
#2023-07-26|0.234135640000
#2023-07-27|-0.559456710000
#2023-07-28|-0.058485795000
#2023-07-31|-0.008372322700
#2023-08-01|0.555556120000
#2023-08-02|1.756980900000
#2023-08-03|0.397321080000
#2023-08-04|0.011833030000
#2023-08-07|-0.231709170000
#2023-08-08|0.675510700000
#2023-08-09|-0.300349120000
#2023-08-10|-0.781128940000
#2023-08-11|0.279924570000
#2023-08-14|-0.077867679000
#2023-08-15|0.791713480000
#2023-08-16|0.253799890000
#2023-08-17|1.114974400000
#2023-08-18|0.481068880000
#2023-08-21|-0.392504720000
#2023-08-22|-0.419495610000
#2023-08-23|-0.300893780000
#2023-08-24|0.270699860000
#2023-08-25|-0.200355190000
#2023-08-28|-0.463243220000
#2023-08-29|-0.614275220000
#2023-08-30|-0.553613960000
#2023-08-31|0.295017030000
#2023-09-01|-0.030451322000
#2023-09-04|0.051349968000
#2023-09-05|0.337312850000
#2023-09-06|0.208869740000
#2023-09-07|0.357535750000
#2023-09-08|-0.306577470000
#2023-09-11|-0.421120350000
#2023-09-12|0.229682510000
#2023-09-13|0.050492499000
#2023-09-14|-0.798929100000
#2023-09-15|-0.089218311000
#2023-09-18|0.399200980000
#2023-09-19|-0.016352523000
#2023-09-20|-0.285338070000
#2023-09-21|1.264360400000
#2023-09-22|0.475520640000
#2023-09-25|0.630752150000
#2023-09-26|0.976792340000
#2023-09-27|0.179383990000
#2023-09-28|-0.160980190000
#2023-09-29|-0.236075710000
#2023-10-02|0.868684650000
#2023-10-03|1.561583000000
#2023-10-04|0.345994680000
#2023-10-05|-0.151643870000
#2023-10-06|-0.790158510000
#2023-10-09|0.347090480000
#2023-10-10|-1.224453600000
#2023-10-11|-0.527967330000
#2023-10-12|0.069025643000
#2023-10-13|1.191551700000
#2023-10-16|-0.435512480000
#2023-10-17|-0.255900650000
#2023-10-18|1.115610700000
#2023-10-19|1.099889000000
#2023-10-20|1.273418700000
#2023-10-23|-0.434868190000
#2023-10-24|-0.621925410000
#2023-10-25|0.127093580000
#2023-10-26|0.993991370000
#2023-10-27|0.340394290000
#2023-10-30|-0.597983420000
#2023-10-31|-0.549826200000
#2023-11-01|-0.257785770000
#2023-11-02|-2.081321200000
#2023-11-03|-0.806892160000
#2023-11-06|-0.366626230000
#2023-11-07|0.421683310000
#2023-11-08|-0.149826560000
#2023-11-09|-0.281068680000
#2023-11-10|0.005994822800
#2023-11-13|-0.259220510000
#2023-11-14|-1.128313400000
#2023-11-15|-0.618253950000
#2023-11-16|0.549563830000
#2023-11-17|-0.700517300000
#2023-11-20|-0.488663490000
#2023-11-21|0.187536900000
#2023-11-22|-0.412920330000
#2023-11-23|-0.179570690000
#2023-11-24|-0.394606950000
#2023-11-27|0.392073930000
#2023-11-28|0.147410630000
#2023-11-29|-0.317982290000
#2023-11-30|-0.204165340000
#2023-12-01|-0.044013649000
#2023-12-04|-0.002494521000
#2023-12-05|0.039269697000
#2023-12-06|-0.273610290000
#2023-12-07|-0.028476667000
#2023-12-08|-0.444686320000
#2023-12-11|-0.020067882000
#2023-12-12|-0.256115530000
#2023-12-13|-0.098443910000
#2023-12-14|-1.821852200000
#2023-12-15|0.113419560000
#2023-12-18|0.172391820000
#2023-12-19|-0.462225880000
#2023-12-20|0.401831360000
#2023-12-21|-0.021360107000
#2023-12-22|-0.179282140000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.600700440000
#2023-12-28|-0.049641006000
#2023-12-29|0.091151007000
#2024-01-01|0.100438240000
#2024-01-02|0.753753660000
#2024-01-03|1.311876800000
#2024-01-04|-0.468500140000
#2024-01-05|-0.049242165000
#2024-01-08|-0.403696860000
#2024-01-09|-0.104562770000
#2024-01-10|-0.635800660000
#2024-01-11|0.361219380000
#2024-01-12|-0.206561550000
#2024-01-15|0.151068110000
#2024-01-16|0.620282890000
#2024-01-17|0.729756240000
#2024-01-18|-0.496475930000
#2024-01-19|-0.591852550000
#2024-01-22|-0.454409240000
#2024-01-23|0.262562010000
#2024-01-24|-0.659412380000
#2024-01-25|0.133578330000
#2024-01-26|-0.544325710000
#2024-01-29|0.112410370000
#2024-01-30|-0.263095200000
#2024-01-31|0.866500560000
#2024-02-01|-0.046121292000
#2024-02-02|-0.530432880000
#2024-02-05|0.264143290000
#2024-02-06|-0.164994050000
#2024-02-07|-0.220736710000
#2024-02-08|-0.193938870000
#2024-02-09|-0.204324230000
#2024-02-12|0.010952849000
#2024-02-13|0.602230490000
#2024-02-14|-0.203304510000
#2024-02-15|-0.518076900000
#2024-02-16|-0.521105890000
#2024-02-19|0.022225361000
#2024-02-20|0.287393330000
#2024-02-21|-0.083984189000
#2024-02-22|-1.170606100000
#2024-02-23|-0.215681430000
#2024-02-26|0.138024880000
#2024-02-27|0.044686973000
#2024-02-28|0.484027330000
#2024-02-29|-0.107304550000
#2024-03-01|-0.312425080000
#2024-03-04|-0.193957330000
#2024-03-05|0.634739880000
#2024-03-06|-0.559595290000
#2024-03-07|-0.440998460000
#2024-03-08|-0.010387718000
#2024-03-11|0.377490610000
#2024-03-12|-0.877471690000
#2024-03-13|-0.285031320000
#2024-03-14|0.259156880000
#2024-03-15|0.111141120000
#2024-03-18|-0.150506570000
#2024-03-19|-0.107765140000
#2024-03-20|0.139243380000
#2024-03-21|-0.737288420000
#2024-03-22|0.352320520000
#2024-03-25|0.026959430000
#2024-03-26|0.092313305000
#2024-03-27|-0.069019526000
#2024-03-28|-0.125268680000
#2024-03-29|0.006507640700
#2024-04-01|0.289312010000
#2024-04-02|0.866273160000
#2024-04-03|-0.378053130000
#2024-04-04|0.181643780000
#2024-04-05|0.233553800000
#2024-04-08|-0.545843120000
#2024-04-09|0.171461060000
#2024-04-10|0.101126760000
#2024-04-11|0.399862350000
#2024-04-12|1.245324700000
#2024-04-15|0.288825690000
#2024-04-16|0.994931100000
#2024-04-17|0.118704300000
#2024-04-18|-0.397035090000
#2024-04-19|0.285224970000
#2024-04-22|-0.686339260000
#2024-04-23|-1.097361600000
#2024-04-24|0.059647594000
#2024-04-25|0.346270470000
#2024-04-26|-0.679167090000
#2024-04-29|-0.255436990000
#2024-04-30|0.523663760000
#2024-05-01|0.138810170000
#2024-05-02|-0.119266730000
#2024-05-03|-0.745553970000
#2024-05-06|-0.487238820000
#2024-05-07|-0.466244790000
#2024-05-08|0.089660242000
#2024-05-09|-0.192304780000
#2024-05-10|-0.354277730000
#2024-05-13|0.143734110000
#2024-05-14|-0.180322570000
#2024-05-15|-0.551453530000
#2024-05-16|-0.254651040000
#2024-05-17|-0.129145030000
#2024-05-20|-0.132376670000
#2024-05-21|0.128459440000
#2024-05-22|0.309195340000
#2024-05-23|0.019148987000
#2024-05-24|0.010521843000
#2024-05-27|-0.003143516100
#2024-05-28|0.062415380000
#2024-05-29|1.038491000000
#2024-05-30|-0.034875557000
#2024-05-31|-0.327693130000
#2024-06-03|-0.374614210000
#2024-06-04|0.463354830000
#2024-06-05|-0.313056170000
#2024-06-06|-0.503793720000
#2024-06-07|-0.008406030900
#2024-06-10|0.446706120000
#2024-06-11|0.700467110000
#2024-06-12|-0.992538690000
#2024-06-13|1.135244000000
#2024-06-14|1.364384900000
#2024-06-17|-0.145239100000
#2024-06-18|-0.538681150000
#2024-06-19|-0.001387037100
#2024-06-20|-0.148868220000
#2024-06-21|0.392925950000
#2024-06-24|-0.419967800000
#2024-06-25|0.094677828000
#2024-06-26|0.219916510000
#2024-06-27|0.150501370000
#2024-06-28|-0.039973762000
#2024-07-01|-0.513230980000
#2024-07-02|0.025442522000
#2024-07-03|-0.676728430000
#2024-07-04|-0.294930100000
#2024-07-05|0.102123250000
#2024-07-08|-0.259845700000
#2024-07-09|0.431011590000
#2024-07-10|-0.515284540000
#2024-07-11|-0.090531103000
#2024-07-12|-0.479911180000
#2024-07-15|0.306143310000
#2024-07-16|-0.028986789000
#2024-07-17|0.383904070000
#2024-07-18|0.622216820000
#2024-07-19|0.578981520000
#2024-07-22|-0.610189260000
#2024-07-23|-0.016529180000
#2024-07-24|1.356047400000
#2024-07-25|0.572777930000
#2024-07-26|-0.496210870000
#2024-07-29|0.226012160000
#2024-07-30|0.142026100000
#2024-07-31|-0.542378070000
#2024-08-01|1.646581500000
#2024-08-02|3.405737200000
#2024-08-05|4.007429600000
#2024-08-06|-3.120721300000
#2024-08-07|-0.936283530000
#2024-08-08|-0.759338200000
#2024-08-09|-0.710327740000
#2024-08-12|-0.008541761000
#2024-08-13|-0.679686610000
#2024-08-14|-1.236280100000
#2024-08-15|-1.289292200000
#2024-08-16|-0.370150770000
#2024-08-19|-0.595595840000
#2024-08-20|0.360156030000
#2024-08-21|-0.081257313000
#2024-08-22|-0.005011505000
#2024-08-23|-0.592054960000
#2024-08-26|0.068357676000
#2024-08-27|-0.162771730000
#2024-08-28|0.287773400000
#2024-08-29|-0.529073000000
#2024-08-30|-0.205558400000
#2024-09-02|0.019338021000
#2024-09-03|1.721183200000
#2024-09-04|0.956855000000
#2024-09-05|-0.115571040000
#2024-09-06|1.220293600000
#2024-09-09|-0.691255090000
#2024-09-10|0.458251180000
#2024-09-11|-0.180789140000
#2024-09-12|-0.822061540000
#2024-09-13|-0.558005030000
#2024-09-16|-0.121976610000
#2024-09-17|-0.453893870000
#2024-09-18|0.453432200000
#2024-09-19|-1.459994800000
#2024-09-20|0.348813830000
#2024-09-23|-0.099036410000
#2024-09-24|-0.180522740000
#2024-09-25|-0.064837292000
#2024-09-26|-0.739108980000
#2024-09-27|-0.016305311000
#2024-09-30|0.213217650000
#2024-10-01|1.142571300000
#2024-10-02|-0.069477841000
#2024-10-03|0.454237730000
#2024-10-04|-0.993674460000
#2024-10-07|0.332449970000
#2024-10-08|0.406036470000
#2024-10-09|-0.556259210000
#2024-10-10|0.243893880000
#2024-10-11|-0.425134660000
#2024-10-14|-0.431155170000
#2024-10-15|0.565201880000
#2024-10-16|-0.011139797000
#2024-10-17|-0.359645520000
#2024-10-18|-0.269017960000
#2024-10-21|0.418131200000
#2024-10-22|0.372180760000
#2024-10-23|0.501543050000
#2024-10-24|-0.105740790000
#2024-10-25|-0.122456030000
#2024-10-28|-0.366767170000
#2024-10-29|0.084313333000
#2024-10-30|0.036193255000
#2024-10-31|1.379339600000
#2024-11-01|-0.376509930000
#2024-11-04|-0.012893146000
#2024-11-05|-0.586518700000
#2024-11-06|-0.587141990000
#2024-11-07|-0.631311120000
#2024-11-08|-0.077956043000
#2024-11-11|-0.062491778000
#2024-11-12|0.811222550000
#2024-11-13|0.466103520000
#2024-11-14|-0.536961380000
#2024-11-15|0.892163630000
#2024-11-18|-0.024559146000
#2024-11-19|0.205225390000
#2024-11-20|0.308973070000
#2024-11-21|-0.260384800000
#2024-11-22|-0.320613060000
#2024-11-25|-0.310707570000
#2024-11-26|0.336925060000
#2024-11-27|-0.033115473000
#2024-11-28|-0.158351900000
#2024-11-29|-0.285891770000
#2024-12-02|-0.304467950000
#2024-12-03|-0.479793340000
#2024-12-04|-0.382569820000
#2024-12-05|-0.362197460000
#2024-12-06|0.070779629000
#2024-12-09|-0.003783962900
#2024-12-10|0.428902540000
#2024-12-11|-0.245665180000
#2024-12-12|0.130993660000
#2024-12-13|0.132308330000
#2024-12-16|0.157231420000
#2024-12-17|0.385952350000
#2024-12-18|1.436816900000
#2024-12-19|1.339558500000
#2024-12-20|-0.576898570000
#2024-12-23|-0.319904450000
#2024-12-24|-0.504831370000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.067880102000
#2024-12-30|0.779796840000
#2024-12-31|-0.034903873000
#2025-01-01|0.018901315000
#2025-01-02|0.124914580000
#2025-01-03|-0.455558900000
#2025-01-06|-0.779045700000
#2025-01-07|0.319562260000
#2025-01-08|0.506183270000
#2025-01-09|-0.036316276000
#2025-01-10|0.701655030000
#2025-01-13|0.579325140000
#2025-01-14|-0.463058500000
#2025-01-15|-1.176697700000
#2025-01-16|-0.287821410000
#2025-01-17|-0.428440900000
#2025-01-20|-0.161554290000
#2025-01-21|-0.690413770000
#2025-01-22|-0.433395390000
#2025-01-23|-0.151375960000
#2025-01-24|-0.307118980000
#2025-01-27|1.027266300000
#2025-01-28|-0.286531330000
#2025-01-29|-0.129377570000
#2025-01-30|-0.503364920000
#2025-01-31|0.327954170000
#2025-02-03|1.430060700000
#2025-02-04|-0.811123130000
#2025-02-05|-0.614580270000
#2025-02-06|-0.495219080000
#2025-02-07|0.513994630000
#2025-02-10|-0.184376720000
#2025-02-11|-0.197807270000
#2025-02-12|-0.077743612000
#2025-02-13|-0.712132690000
#2025-02-14|-0.229601260000
#2025-02-17|-0.071289487000
#2025-02-18|-0.339065020000
#2025-02-19|0.693557560000
#2025-02-20|0.113666330000
#2025-02-21|0.580986080000
#2025-02-24|0.156068710000
#2025-02-25|0.344840470000
#2025-02-26|-0.432963820000
#2025-02-27|0.952261030000
#2025-02-28|0.307783010000
#2025-03-03|-0.025933942000
#2025-03-04|1.381824600000
#2025-03-05|-1.870171300000
#2025-03-06|0.726303820000
#2025-03-07|0.178893920000
#2025-03-10|1.940811900000
#2025-03-11|0.646100220000
#2025-03-12|-0.957089250000
#2025-03-13|1.095195500000
#2025-03-14|-1.445685400000
#2025-03-17|-0.938307880000
#2025-03-18|0.036723301000
#2025-03-19|-0.290948420000
#2025-03-20|0.187419340000
#2025-03-21|0.551891740000
#2025-03-24|-0.778047200000
#2025-03-25|-0.205326230000
#2025-03-26|0.793039260000
#2025-03-27|0.569164810000
#2025-03-28|1.441543900000
#2025-03-31|1.030020500000
#2025-04-01|-0.722350300000
#2025-04-02|-0.214343910000
#2025-04-03|3.978239100000
#2025-04-04|6.209722500000
#2025-04-07|4.307783600000
#2025-04-08|-1.622107400000
#2025-04-09|-1.279350600000
#2025-04-10|-2.180001300000
#2025-04-11|-0.737123850000
#2025-04-14|-2.861120700000
#2025-04-15|-0.929156960000
#2025-04-16|0.534825380000
#2025-04-17|-0.556378660000
#2025-04-18|-0.053865727000
#2025-04-21|0.964418290000
#2025-04-22|-1.264552700000
#2025-04-23|-1.766760700000
#2025-04-24|-0.729625110000
#2025-04-25|-0.761279230000
#2025-04-28|0.012540937000
#2025-04-29|-0.269810170000
#2025-04-30|0.818468330000
#2025-05-01|-0.178577840000
#2025-05-02|-1.893552500000
#2025-05-05|0.256091680000
#2025-05-06|0.458414230000
#2025-05-07|0.029591279000
#2025-05-08|-0.634196040000
#2025-05-09|-0.232864560000
#2025-05-12|-2.110624800000
#2025-05-13|-0.593572620000
#2025-05-14|-0.003980035900
#2025-05-15|0.129807410000
#2025-05-16|-0.230592430000
#2025-05-19|-0.052256368000
#2025-05-20|-0.366965710000
#2025-05-21|0.431727170000
#2025-05-22|0.781373080000
#2025-05-23|0.995739400000
#2025-05-26|-0.774695220000
#2025-05-27|-0.964411020000
#2025-05-28|0.416571410000
#2025-05-29|-0.441408250000
#2025-05-30|0.176799010000
#2025-06-02|-0.251788680000
#2025-06-03|-0.400020960000
#2025-06-04|-0.383330200000
#2025-06-05|-0.271172050000
#2025-06-06|-0.545445680000
#2025-06-09|0.023327408000
#2025-06-10|-0.108740490000
#2025-06-11|0.012522570000
#2025-06-12|0.203674540000
#2025-06-13|1.096401200000
#2025-06-16|-0.799815710000
#2025-06-17|1.074687100000
#2025-06-18|0.209031300000
#2025-06-19|0.858638580000
#2025-06-20|-0.418609350000
#2025-06-23|-0.025421271000
#2025-06-24|-1.480817700000
#2025-06-25|0.220917340000
#2025-06-26|-0.398811700000
#2025-06-27|-0.632016780000
#2025-06-30|-0.374255840000
#2025-07-01|-0.080569282000
#2025-07-02|-0.324683900000
#2025-07-03|-0.656251790000
#2025-07-04|0.424008070000
#2025-07-07|0.447865370000
#2025-07-08|-0.079142749000
#2025-07-09|-0.378318040000
#2025-07-10|-0.420381160000
#2025-07-11|0.614966090000
#2025-07-14|0.218007590000
#2025-07-15|0.269618330000
#2025-07-16|0.559077560000
#2025-07-17|-0.759587650000
#2025-07-18|0.010764670000
#2025-07-21|-0.201569440000
#2025-07-22|0.148751050000
#2025-07-23|-0.912513020000
#2025-07-24|-0.560669120000
#2025-07-25|0.213966700000
#2025-07-28|0.240981400000
#2025-07-29|0.369221600000
#2025-07-30|0.017675502000
#2025-07-31|0.492657480000
#2025-08-01|2.279551000000
#2025-08-04|-1.238903800000
#2025-08-05|-0.273192940000
#2025-08-06|-0.300442930000
#2025-08-07|-0.483301070000
#2025-08-08|-0.492897420000
#2025-08-11|0.265145840000
#2025-08-12|-0.618108390000
#2025-08-13|-0.511761840000
#2025-08-14|-0.129358010000
#2025-08-15|-0.271354260000
#2025-08-18|0.208603290000
#2025-08-19|0.118550670000
#2025-08-20|0.296553970000
#2025-08-21|0.209854010000
#2025-08-22|-0.793702720000
#2025-08-25|0.196776660000
#2025-08-26|0.618422870000
#2025-08-27|0.210567340000
#2025-08-28|-0.537019670000
#2025-08-29|0.676466170000
#2025-09-01|0.116248090000
#2025-09-02|1.110996100000
#2025-09-03|-0.479148420000
#2025-09-04|-0.451389100000
#2025-09-05|-0.090613872000
#2025-09-08|-0.536686900000
#2025-09-09|-0.082992896000
#2025-09-10|-0.012528729000
#2025-09-11|-0.602707390000
#2025-09-12|-0.216040490000
#2025-09-15|-0.315821440000
#2025-09-16|0.434871790000
#2025-09-17|0.114421420000
#2025-09-18|-0.531518640000
#2025-09-19|0.021323036000
#2025-09-22|0.015644817000
#2025-09-23|0.071861789000
#2025-09-24|0.181411530000
#2025-09-25|0.553567530000
#2025-09-26|-0.460049690000
#2025-09-29|-0.177769020000
#2025-09-30|-0.026399964000
#2025-10-01|-0.187316550000
#2025-10-02|-0.176231190000
#2025-10-03|-0.447394700000
#2025-10-06|-0.007778579800
#2025-10-07|0.578052580000
#2025-10-08|-0.162524640000
#2025-10-09|0.468527910000
#2025-10-10|2.121182200000
#2025-10-13|-0.426626320000
#2025-10-14|0.234134050000
#2025-10-15|-1.095037700000
#2025-10-16|0.496595290000
#2025-10-17|0.035893667000
#2025-10-20|-1.293975900000
#2025-10-21|0.020218568000
#2025-10-22|0.428308160000
#2025-10-23|-0.492228570000
#2025-10-24|-0.561515210000
#2025-10-27|-0.602834520000
#2025-10-28|0.135077600000
#2025-10-29|-0.309821840000
#2025-10-30|0.741654570000
#2025-10-31|0.758956670000
#2025-11-03|0.217788760000
#2025-11-04|0.877507810000
#2025-11-05|-0.477045060000
#2025-11-06|0.679012600000
#2025-11-07|0.351038690000
#2025-11-10|-1.395396400000
#2025-11-11|-0.537473920000
#2025-11-12|-0.245014710000
#2025-11-13|0.741214810000
#2025-11-14|0.610795020000
#2025-11-17|0.811490890000
#2025-11-18|1.642438800000
#2025-11-19|-0.149566720000
#2025-11-20|0.256227280000
#2025-11-21|0.414193420000
#2025-11-24|-1.209865300000
#2025-11-25|-0.828389700000
#2025-11-26|-1.211992400000
#2025-11-27|-0.101528500000
#2025-11-28|-0.448662130000
#2025-12-01|0.205616550000
#2025-12-02|-0.147077930000
#2025-12-03|-0.303416550000
#2025-12-04|-0.470572080000
#2025-12-05|-0.105440150000
#2025-12-08|0.169849680000
#2025-12-09|0.128368300000
#2025-12-10|-0.043440890000
#2025-12-11|-0.718828080000
#2025-12-12|0.514499960000
#2025-12-15|-0.205435540000
#2025-12-16|0.378139110000
#2025-12-17|0.399559350000
#2025-12-18|-0.430236520000
#2025-12-19|-0.703256250000
#2025-12-22|-0.394352470000
#2025-12-23|-0.432878820000
#2025-12-24|-0.116655120000
#2025-12-25| .
#2025-12-26| .
#2025-12-29|0.526928130000
#2025-12-30|-0.281504420000
#2025-12-31|0.126646880000
#2026-01-01|0.016152626000
#2026-01-02|-0.001727145200
#2026-01-05|-0.494172840000
#2026-01-06|-0.403885630000
#2026-01-07|0.187745990000
#2026-01-08|0.134477210000
#2026-01-09|-0.621805610000
#2026-01-12|-0.086294807000
#2026-01-13|0.096756876000
#2026-01-14|0.104887790000
#2026-01-15|-0.535970450000
#2026-01-16|-0.006139639300
#2026-01-19|1.034194500000
#2026-01-20|0.545392390000
#2026-01-21|-0.630728600000
#2026-01-22|-1.065169300000
#2026-01-23|0.100250680000
#2026-01-26|-0.342012580000
#2026-01-27|-0.464759770000
#2026-01-28|0.396583080000
#2026-01-29|0.546825110000
#2026-01-30|0.139158230000
#2026-02-02|-0.291673390000
#2026-02-03|0.052971464000
#2026-02-04|0.307027100000
#2026-02-05|1.386617800000
#2026-02-06|-1.509889500000
#2026-02-09|-0.906571150000
#2026-02-10|0.120167690000
#2026-02-11|-0.076736160000
#2026-02-12|1.126134600000
#2026-02-13|0.375228350000
#2026-02-16|0.103599400000
#2026-02-17|-0.167664070000
#2026-02-18|-0.921277580000
#2026-02-19|0.526781320000
#2026-02-20|-0.596776780000
#2026-02-23|0.765630070000
#2026-02-24|-0.137549820000
#2026-02-25|-0.696297170000
#2026-02-26|0.319188120000
#2026-02-27|0.507467690000
#2026-03-02|1.200202900000
#2026-03-03|2.509891000000
#2026-03-04|-1.487446900000
#2026-03-05|1.192160600000
#2026-03-06|1.466608900000
#2026-03-09|0.416692530000
#2026-03-10|-1.607991700000
#2026-03-11|0.826854470000
#2026-03-12|1.143259600000
#2026-03-13|0.773265480000
#2026-03-16|-0.747548880000
#2026-03-17|-0.716062250000
#2026-03-18|0.386012320000
#2026-03-19|1.361684100000
#2026-03-20|1.039750100000
#2026-03-23|0.033890337000
#2026-03-24|-0.415427510000
#2026-03-25|-0.879571620000
#2026-03-26|1.042064100000
#2026-03-27|1.641577400000
#2026-03-30|0.202018160000
#2026-03-31|-1.631650700000
#2026-04-01|-2.309228400000
#2026-04-02|0.470784870000
#2026-04-03|-0.079714365000
#2026-04-06|-0.307632630000
#2026-04-07|0.762288450000
#2026-04-08|-3.473629200000
#2026-04-09|-0.406746540000
#2026-04-10|-0.288716940000
#2026-04-13|0.044733241000
#2026-04-14|-1.284891100000
#2026-04-15|0.000507105550
#2026-04-16|0.088949919000
#2026-04-17|-0.862939240000
#2026-04-20|0.707076790000
#2026-04-21|0.519420500000
#2026-04-22|-0.084928006000
#2026-04-23|0.177845820000
#2026-04-24|0.141860710000
#2026-04-27|-0.079933420000
#2026-04-28|0.217249960000
#2026-04-29|0.160261180000
#2026-04-30|-0.755206050000
#2026-05-01|-0.268870770000
#2026-05-04|0.700545070000
#2026-05-05|-0.578870060000
#2026-05-06|-1.272819800000
#2026-05-07|0.250269590000
#2026-05-08|0.213579030000
#2026-05-11|-0.130627680000
#2026-05-12|0.555966790000
#2026-05-13|-0.447683300000
#2026-05-14|-0.481242660000
#2026-05-15|1.009867100000
#2026-05-18|-0.070724234000
#2026-05-19|0.142967630000
#2026-05-20|-0.579255640000
#2026-05-21|-0.279589350000
#2026-05-22|-0.413674650000
#2026-05-25|-0.335240010000
#2026-05-26|-0.037775040000
#2026-05-27|-0.050770435000
#2026-05-28|0.002825230400
#2026-05-29|-0.340350330000
#2026-06-01|0.323851200000
#2026-06-02|-0.381826310000
#2026-06-03|0.364981980000
#2026-06-04|-0.280746520000
#2026-06-05|1.131285900000
#2026-06-08|0.133104890000
#2026-06-09|0.428109230000
#2026-06-10|0.718259630000
#2026-06-11|-0.482418420000
#2026-06-12|-1.405200400000
#2026-06-15|-1.026077400000
#2026-06-16|0.118730390000
#2026-06-17|0.375918300000