Table Data - Risk-ON Risk-Off Index (KCRORO): Equities
| Title | Risk-ON Risk-Off Index (KCRORO): Equities |
|---|---|
| Series ID | KCROROE |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-06-26 |
| Last Updated | 2026-06-29 4:39 PM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -1.001999400000 |
| 2003-05-12 | -0.396196990000 |
| 2003-05-13 | -0.017199712000 |
| 2003-05-14 | -0.092712127000 |
| 2003-05-15 | -0.686534580000 |
| 2003-05-16 | -0.526103850000 |
| 2003-05-19 | 2.733784900000 |
| 2003-05-20 | -0.105397500000 |
| 2003-05-21 | 0.523131730000 |
| 2003-05-22 | -1.399245600000 |
| 2003-05-23 | -0.142671440000 |
| 2003-05-26 | -0.047289267000 |
| 2003-05-27 | -0.500514210000 |
| 2003-05-28 | -0.906137940000 |
| 2003-05-29 | -0.268469100000 |
| 2003-05-30 | -0.518106340000 |
| 2003-06-02 | -0.706889270000 |
| 2003-06-03 | 0.521415710000 |
| 2003-06-04 | -0.814101870000 |
| 2003-06-05 | 0.049311176000 |
| 2003-06-06 | -0.836966450000 |
| 2003-06-09 | 0.825210330000 |
| 2003-06-10 | -0.557076160000 |
| 2003-06-11 | -1.067772700000 |
| 2003-06-12 | -0.336542840000 |
| 2003-06-13 | 0.687777340000 |
| 2003-06-16 | -1.121372300000 |
| 2003-06-17 | -0.334143190000 |
| 2003-06-18 | -0.066079289000 |
| 2003-06-19 | 0.865914940000 |
| 2003-06-20 | -0.268536840000 |
| 2003-06-23 | 1.338311400000 |
| 2003-06-24 | 0.565797330000 |
| 2003-06-25 | -0.132479240000 |
| 2003-06-26 | -0.212133180000 |
| 2003-06-27 | -0.051230542000 |
| 2003-06-30 | 0.528062340000 |
| 2003-07-01 | 0.635639250000 |
| 2003-07-02 | -1.324997900000 |
| 2003-07-03 | 0.086755730000 |
| 2003-07-04 | 0.008399952200 |
| 2003-07-07 | -1.213797600000 |
| 2003-07-08 | -0.060558770000 |
| 2003-07-09 | 0.238907040000 |
| 2003-07-10 | 0.674086270000 |
| 2003-07-11 | -0.462380170000 |
| 2003-07-14 | -0.579265480000 |
| 2003-07-15 | 0.529631260000 |
| 2003-07-16 | 0.278285350000 |
| 2003-07-17 | 1.193005300000 |
| 2003-07-18 | -0.675583660000 |
| 2003-07-21 | 0.793541610000 |
| 2003-07-22 | -0.537868980000 |
| 2003-07-23 | -0.459794040000 |
| 2003-07-24 | -0.727716510000 |
| 2003-07-25 | -0.227147390000 |
| 2003-07-28 | -0.386127500000 |
| 2003-07-29 | 0.429836120000 |
| 2003-07-30 | 0.101187100000 |
| 2003-07-31 | -0.216511850000 |
| 2003-08-01 | 0.853584110000 |
| 2003-08-04 | 0.435316890000 |
| 2003-08-05 | 0.218643740000 |
| 2003-08-06 | 0.793176830000 |
| 2003-08-07 | -0.281752410000 |
| 2003-08-08 | -0.554677670000 |
| 2003-08-11 | -0.488183410000 |
| 2003-08-12 | -0.722591760000 |
| 2003-08-13 | 0.007557574700 |
| 2003-08-14 | -0.941901800000 |
| 2003-08-15 | -0.127544510000 |
| 2003-08-18 | -0.464607150000 |
| 2003-08-19 | -0.150706400000 |
| 2003-08-20 | 0.155903440000 |
| 2003-08-21 | -0.182891040000 |
| 2003-08-22 | 0.289778140000 |
| 2003-08-25 | 0.585742710000 |
| 2003-08-26 | 0.508567630000 |
| 2003-08-27 | -0.458482950000 |
| 2003-08-28 | -0.371445720000 |
| 2003-08-29 | 0.043992475000 |
| 2003-09-01 | -0.675618590000 |
| 2003-09-02 | 0.108767900000 |
| 2003-09-03 | -0.738785860000 |
| 2003-09-04 | -0.187568340000 |
| 2003-09-05 | -0.095653117000 |
| 2003-09-08 | -0.441819940000 |
| 2003-09-09 | 0.484079030000 |
| 2003-09-10 | 0.950350880000 |
| 2003-09-11 | -0.161983300000 |
| 2003-09-12 | -0.068363644000 |
| 2003-09-15 | -0.126969400000 |
| 2003-09-16 | -0.968597050000 |
| 2003-09-17 | -0.349418040000 |
| 2003-09-18 | -0.655843020000 |
| 2003-09-19 | 0.409021410000 |
| 2003-09-22 | 1.887063400000 |
| 2003-09-23 | 0.209515420000 |
| 2003-09-24 | 0.620716990000 |
| 2003-09-25 | 0.950569210000 |
| 2003-09-26 | 0.463941870000 |
| 2003-09-29 | -0.187241020000 |
| 2003-09-30 | 0.965656160000 |
| 2003-10-01 | -1.602254600000 |
| 2003-10-02 | -0.528329670000 |
| 2003-10-03 | -1.479332700000 |
| 2003-10-06 | 0.022199683000 |
| 2003-10-07 | 0.229133750000 |
| 2003-10-08 | -0.089590348000 |
| 2003-10-09 | -0.950801070000 |
| 2003-10-10 | -0.142649860000 |
| 2003-10-13 | -0.709310170000 |
| 2003-10-14 | -0.033674520000 |
| 2003-10-15 | -0.073724933000 |
| 2003-10-16 | -0.228844480000 |
| 2003-10-17 | 0.413620260000 |
| 2003-10-20 | -0.434283880000 |
| 2003-10-21 | -0.102871720000 |
| 2003-10-22 | 1.368827500000 |
| 2003-10-23 | 0.569670320000 |
| 2003-10-24 | -0.090598166000 |
| 2003-10-27 | -0.326255320000 |
| 2003-10-28 | -0.914915680000 |
| 2003-10-29 | -0.200890330000 |
| 2003-10-30 | -0.353155430000 |
| 2003-10-31 | 0.008341422300 |
| 2003-11-03 | -0.612683120000 |
| 2003-11-04 | 0.172325640000 |
| 2003-11-05 | 0.373391360000 |
| 2003-11-06 | -0.180234890000 |
| 2003-11-07 | -0.315547170000 |
| 2003-11-10 | 0.581247990000 |
| 2003-11-11 | 0.326179270000 |
| 2003-11-12 | -0.741256540000 |
| 2003-11-13 | -0.300925970000 |
| 2003-11-14 | 0.025794417000 |
| 2003-11-17 | 1.841991500000 |
| 2003-11-18 | 0.382635330000 |
| 2003-11-19 | -0.039592743000 |
| 2003-11-20 | 0.408236210000 |
| 2003-11-21 | -0.446587980000 |
| 2003-11-24 | -1.459462400000 |
| 2003-11-25 | -0.336155770000 |
| 2003-11-26 | -0.246680140000 |
| 2003-11-27 | -0.260774490000 |
| 2003-11-28 | 0.028426023000 |
| 2003-12-01 | -0.703774150000 |
| 2003-12-02 | -0.120230620000 |
| 2003-12-03 | -0.330811560000 |
| 2003-12-04 | -0.059193030000 |
| 2003-12-05 | 0.381884600000 |
| 2003-12-08 | 0.100101570000 |
| 2003-12-09 | -0.028417148000 |
| 2003-12-10 | 0.461732630000 |
| 2003-12-11 | -0.571559730000 |
| 2003-12-12 | -0.210188600000 |
| 2003-12-15 | -0.105610600000 |
| 2003-12-16 | -0.011659120000 |
| 2003-12-17 | -0.028368859000 |
| 2003-12-18 | -0.663912710000 |
| 2003-12-19 | -0.100355660000 |
| 2003-12-22 | -0.068525299000 |
| 2003-12-23 | -0.313981860000 |
| 2003-12-24 | -0.028490573000 |
| 2003-12-29 | -0.328408390000 |
| 2003-12-30 | -0.145366220000 |
| 2003-12-31 | -0.148847610000 |
| 2004-01-01 | 0.015254091000 |
| 2004-01-02 | -0.253149660000 |
| 2004-01-05 | -0.757171150000 |
| 2004-01-06 | -0.374200340000 |
| 2004-01-07 | 0.030257063000 |
| 2004-01-08 | -0.626671550000 |
| 2004-01-09 | 0.529737830000 |
| 2004-01-12 | 0.154911520000 |
| 2004-01-13 | 0.244577620000 |
| 2004-01-14 | -0.610315680000 |
| 2004-01-15 | -0.135183200000 |
| 2004-01-16 | -0.411946300000 |
| 2004-01-19 | -0.036791157000 |
| 2004-01-20 | -0.078078561000 |
| 2004-01-21 | -0.629135730000 |
| 2004-01-22 | 0.075312674000 |
| 2004-01-23 | 0.112262280000 |
| 2004-01-26 | 0.165792260000 |
| 2004-01-27 | 0.214903850000 |
| 2004-01-28 | 0.405403970000 |
| 2004-01-29 | 0.861524700000 |
| 2004-01-30 | 0.219543260000 |
| 2004-02-02 | -0.167989750000 |
| 2004-02-03 | 0.092857160000 |
| 2004-02-04 | 0.465071230000 |
| 2004-02-05 | -0.211888570000 |
| 2004-02-06 | -0.932340090000 |
| 2004-02-09 | -0.443115920000 |
| 2004-02-10 | -0.189644530000 |
| 2004-02-11 | -0.305226030000 |
| 2004-02-12 | -0.128753110000 |
| 2004-02-13 | 0.292190520000 |
| 2004-02-16 | -0.174102190000 |
| 2004-02-17 | -0.690171960000 |
| 2004-02-18 | 0.126498460000 |
| 2004-02-19 | -0.287847640000 |
| 2004-02-20 | 0.593404950000 |
| 2004-02-23 | 0.078082144000 |
| 2004-02-24 | 0.474293290000 |
| 2004-02-25 | -0.197280880000 |
| 2004-02-26 | -0.026081882000 |
| 2004-02-27 | -0.204585130000 |
| 2004-03-01 | -0.782441680000 |
| 2004-03-02 | 0.090423174000 |
| 2004-03-03 | 0.397366730000 |
| 2004-03-04 | -0.447926490000 |
| 2004-03-05 | -0.382186710000 |
| 2004-03-08 | 0.270781790000 |
| 2004-03-09 | 0.769609450000 |
| 2004-03-10 | 0.925816710000 |
| 2004-03-11 | 2.219150800000 |
| 2004-03-12 | -0.247171250000 |
| 2004-03-15 | 1.788160700000 |
| 2004-03-16 | -0.643132690000 |
| 2004-03-17 | -1.391536700000 |
| 2004-03-18 | 0.665358070000 |
| 2004-03-19 | 0.188953880000 |
| 2004-03-22 | 2.134510300000 |
| 2004-03-23 | -0.395473300000 |
| 2004-03-24 | -0.027663250000 |
| 2004-03-25 | -1.452919400000 |
| 2004-03-26 | -0.170433340000 |
| 2004-03-29 | -1.144814400000 |
| 2004-03-30 | 0.004183243500 |
| 2004-03-31 | -0.150345560000 |
| 2004-04-01 | -0.757032870000 |
| 2004-04-02 | -0.972453530000 |
| 2004-04-05 | -0.390350730000 |
| 2004-04-06 | 0.391684860000 |
| 2004-04-07 | 0.182070300000 |
| 2004-04-08 | -0.008025097700 |
| 2004-04-09 | 0.108175170000 |
| 2004-04-12 | -0.270788070000 |
| 2004-04-13 | 0.533755960000 |
| 2004-04-14 | 0.456954120000 |
| 2004-04-15 | 0.178726670000 |
| 2004-04-16 | -0.931456510000 |
| 2004-04-19 | 0.093176149000 |
| 2004-04-20 | 0.182149480000 |
| 2004-04-21 | 0.271491590000 |
| 2004-04-22 | -0.868003610000 |
| 2004-04-23 | -0.127266660000 |
| 2004-04-26 | 0.201292620000 |
| 2004-04-27 | -0.097623192000 |
| 2004-04-28 | 1.349813000000 |
| 2004-04-29 | 0.495877620000 |
| 2004-04-30 | 0.597016570000 |
| 2004-05-03 | -0.468507200000 |
| 2004-05-04 | -0.433401640000 |
| 2004-05-05 | -0.671424630000 |
| 2004-05-06 | 1.459683400000 |
| 2004-05-07 | 0.816172840000 |
| 2004-05-10 | 2.274747800000 |
| 2004-05-11 | -0.967643320000 |
| 2004-05-12 | 0.284471510000 |
| 2004-05-13 | -0.116480540000 |
| 2004-05-14 | 0.165053490000 |
| 2004-05-17 | 1.099113500000 |
| 2004-05-18 | -0.717618410000 |
| 2004-05-19 | -1.203415000000 |
| 2004-05-20 | 0.483397810000 |
| 2004-05-21 | -0.472161560000 |
| 2004-05-24 | 0.133823530000 |
| 2004-05-25 | -0.976794600000 |
| 2004-05-26 | -0.441203590000 |
| 2004-05-27 | -0.738816560000 |
| 2004-05-28 | 0.170979460000 |
| 2004-05-31 | 0.080078833000 |
| 2004-06-01 | 0.515830700000 |
| 2004-06-02 | -0.527424340000 |
| 2004-06-03 | 0.297864590000 |
| 2004-06-04 | -0.624506890000 |
| 2004-06-07 | -1.046479100000 |
| 2004-06-08 | -0.152783040000 |
| 2004-06-09 | 0.687673450000 |
| 2004-06-10 | -0.364800300000 |
| 2004-06-11 | 0.157289360000 |
| 2004-06-14 | 1.056583600000 |
| 2004-06-15 | -0.777093590000 |
| 2004-06-16 | -0.418535200000 |
| 2004-06-17 | 0.165158470000 |
| 2004-06-18 | -0.258451340000 |
| 2004-06-21 | 0.041559074000 |
| 2004-06-22 | 0.359845040000 |
| 2004-06-23 | -0.431839910000 |
| 2004-06-24 | -0.250909570000 |
| 2004-06-25 | 0.266513170000 |
| 2004-06-28 | -0.234744010000 |
| 2004-06-29 | 0.136622710000 |
| 2004-06-30 | -0.016711414000 |
| 2004-07-01 | 0.544396040000 |
| 2004-07-02 | 0.096959330000 |
| 2004-07-05 | 0.139278900000 |
| 2004-07-06 | 0.772131920000 |
| 2004-07-07 | -0.192300100000 |
| 2004-07-08 | 0.038125627000 |
| 2004-07-09 | -0.219479840000 |
| 2004-07-12 | 0.086562313000 |
| 2004-07-13 | -0.074499942000 |
| 2004-07-14 | 0.016822029000 |
| 2004-07-15 | 0.546915830000 |
| 2004-07-16 | -0.231921520000 |
| 2004-07-19 | 0.498714120000 |
| 2004-07-20 | -0.231078420000 |
| 2004-07-21 | 0.257548750000 |
| 2004-07-22 | 0.710799340000 |
| 2004-07-23 | 0.615792100000 |
| 2004-07-26 | 0.604822340000 |
| 2004-07-27 | -0.571600910000 |
| 2004-07-28 | -0.151013480000 |
| 2004-07-29 | -0.811601880000 |
| 2004-07-30 | -0.174303930000 |
| 2004-08-02 | 0.184576210000 |
| 2004-08-03 | -0.032762378000 |
| 2004-08-04 | 0.509088990000 |
| 2004-08-05 | 0.501357850000 |
| 2004-08-06 | 1.450880200000 |
| 2004-08-09 | 0.369894680000 |
| 2004-08-10 | -0.993632910000 |
| 2004-08-11 | 0.653317270000 |
| 2004-08-12 | 0.500510330000 |
| 2004-08-13 | -0.031194130000 |
| 2004-08-16 | -0.876064360000 |
| 2004-08-17 | -0.188945370000 |
| 2004-08-18 | -0.423788820000 |
| 2004-08-19 | -0.104398590000 |
| 2004-08-20 | -0.384371850000 |
| 2004-08-23 | -0.305312280000 |
| 2004-08-24 | -0.051279459000 |
| 2004-08-25 | -0.291273470000 |
| 2004-08-26 | -0.394396660000 |
| 2004-08-27 | -0.368626420000 |
| 2004-08-30 | 0.436300610000 |
| 2004-08-31 | 0.254623680000 |
| 2004-09-01 | -0.524184290000 |
| 2004-09-02 | -0.463856400000 |
| 2004-09-03 | -0.134878400000 |
| 2004-09-06 | -0.306888130000 |
| 2004-09-07 | -0.138036980000 |
| 2004-09-08 | 0.051242668000 |
| 2004-09-09 | 0.230539650000 |
| 2004-09-10 | -0.463464290000 |
| 2004-09-13 | -0.415036050000 |
| 2004-09-14 | 0.038161237000 |
| 2004-09-15 | 0.693479720000 |
| 2004-09-16 | -0.113666670000 |
| 2004-09-17 | -0.447763060000 |
| 2004-09-20 | 0.393353040000 |
| 2004-09-21 | -0.667842810000 |
| 2004-09-22 | 0.799036680000 |
| 2004-09-23 | 0.374358800000 |
| 2004-09-24 | -0.175217150000 |
| 2004-09-27 | 0.519199190000 |
| 2004-09-28 | -0.418365960000 |
| 2004-09-29 | -0.394675080000 |
| 2004-09-30 | 0.012899908000 |
| 2004-10-01 | -1.215383300000 |
| 2004-10-04 | -0.180728260000 |
| 2004-10-05 | -0.020184586000 |
| 2004-10-06 | -0.210488770000 |
| 2004-10-07 | 0.511445110000 |
| 2004-10-08 | 0.229686960000 |
| 2004-10-11 | -0.022069044000 |
| 2004-10-12 | 0.704764660000 |
| 2004-10-13 | 0.243300780000 |
| 2004-10-14 | 0.450667350000 |
| 2004-10-15 | -0.439287900000 |
| 2004-10-18 | 0.024604017000 |
| 2004-10-19 | -0.228093150000 |
| 2004-10-20 | 0.404854630000 |
| 2004-10-21 | -0.248246180000 |
| 2004-10-22 | 0.177558740000 |
| 2004-10-25 | 0.989901420000 |
| 2004-10-26 | -0.478257390000 |
| 2004-10-27 | -0.876560810000 |
| 2004-10-28 | -0.447899730000 |
| 2004-10-29 | 0.222340990000 |
| 2004-11-01 | -0.241723460000 |
| 2004-11-02 | -0.503946130000 |
| 2004-11-03 | -0.865979490000 |
| 2004-11-04 | -0.548659680000 |
| 2004-11-05 | -0.356603530000 |
| 2004-11-08 | 0.072243892000 |
| 2004-11-09 | 0.043591339000 |
| 2004-11-10 | -0.234000130000 |
| 2004-11-11 | -0.465402130000 |
| 2004-11-12 | -0.384648890000 |
| 2004-11-15 | 0.028073911000 |
| 2004-11-16 | 0.364527230000 |
| 2004-11-17 | -0.543687340000 |
| 2004-11-18 | 0.047918115000 |
| 2004-11-19 | 0.564209760000 |
| 2004-11-22 | 0.230504740000 |
| 2004-11-23 | -0.108975280000 |
| 2004-11-24 | -0.155900270000 |
| 2004-11-25 | -0.504346670000 |
| 2004-11-26 | 0.113396410000 |
| 2004-11-29 | 0.050498713000 |
| 2004-11-30 | 0.463089440000 |
| 2004-12-01 | -0.784523310000 |
| 2004-12-02 | -0.196982620000 |
| 2004-12-03 | -0.080462486000 |
| 2004-12-06 | 0.184464200000 |
| 2004-12-07 | 0.212981540000 |
| 2004-12-08 | 0.143058090000 |
| 2004-12-09 | 0.241914330000 |
| 2004-12-10 | -0.074121915000 |
| 2004-12-13 | -0.700814900000 |
| 2004-12-14 | -0.129547360000 |
| 2004-12-15 | -0.322929350000 |
| 2004-12-16 | -0.050361447000 |
| 2004-12-17 | 0.525789920000 |
| 2004-12-20 | -0.548562290000 |
| 2004-12-21 | -0.249688760000 |
| 2004-12-22 | -0.328246500000 |
| 2004-12-23 | -0.252006350000 |
| 2004-12-24 | -0.144630580000 |
| 2004-12-27 | 0.137270660000 |
| 2004-12-28 | -0.163025450000 |
| 2004-12-29 | 0.059658010000 |
| 2004-12-30 | 0.048733309000 |
| 2004-12-31 | 0.181889220000 |
| 2005-01-03 | 0.299843910000 |
| 2005-01-04 | 0.320659310000 |
| 2005-01-05 | 0.462496580000 |
| 2005-01-06 | -0.247738030000 |
| 2005-01-07 | -0.009889006600 |
| 2005-01-10 | -0.235117700000 |
| 2005-01-11 | 0.366465540000 |
| 2005-01-12 | 0.048457570000 |
| 2005-01-13 | 0.176092800000 |
| 2005-01-14 | -0.203587370000 |
| 2005-01-17 | -0.218705120000 |
| 2005-01-18 | -0.025545992000 |
| 2005-01-19 | 0.301228020000 |
| 2005-01-20 | 0.694378910000 |
| 2005-01-21 | 0.117879960000 |
| 2005-01-24 | 0.065841772000 |
| 2005-01-25 | -0.324046250000 |
| 2005-01-26 | -0.435674940000 |
| 2005-01-27 | -0.207340490000 |
| 2005-01-28 | 0.305648710000 |
| 2005-01-31 | -0.539179440000 |
| 2005-02-01 | -0.546410980000 |
| 2005-02-02 | -0.286553500000 |
| 2005-02-03 | 0.272196920000 |
| 2005-02-04 | -0.678556740000 |
| 2005-02-07 | 0.044520240000 |
| 2005-02-08 | -0.002705922100 |
| 2005-02-09 | 0.283208730000 |
| 2005-02-10 | -0.311588050000 |
| 2005-02-11 | -0.470073640000 |
| 2005-02-14 | -0.108733080000 |
| 2005-02-15 | -0.260479720000 |
| 2005-02-16 | 0.340690050000 |
| 2005-02-17 | 0.090382047000 |
| 2005-02-18 | -0.220436900000 |
| 2005-02-21 | 0.090059295000 |
| 2005-02-22 | 0.606465520000 |
| 2005-02-23 | 0.213106860000 |
| 2005-02-24 | -0.361714660000 |
| 2005-02-25 | -0.759880660000 |
| 2005-02-28 | 0.247478320000 |
| 2005-03-01 | -0.311723410000 |
| 2005-03-02 | 0.229324650000 |
| 2005-03-03 | -0.037898976000 |
| 2005-03-04 | -0.825522120000 |
| 2005-03-07 | 0.020130618000 |
| 2005-03-08 | 0.148634750000 |
| 2005-03-09 | 0.438434000000 |
| 2005-03-10 | 0.362672750000 |
| 2005-03-11 | -0.053435098000 |
| 2005-03-14 | 0.103106890000 |
| 2005-03-15 | -0.035569191000 |
| 2005-03-16 | 0.792696600000 |
| 2005-03-17 | -0.075800642000 |
| 2005-03-18 | -0.071527518000 |
| 2005-03-21 | 0.466090590000 |
| 2005-03-22 | 0.193093520000 |
| 2005-03-23 | 0.484435140000 |
| 2005-03-24 | -0.288765400000 |
| 2005-03-25 | -0.011697792000 |
| 2005-03-28 | 0.000714273020 |
| 2005-03-29 | 0.456482770000 |
| 2005-03-30 | -0.246386830000 |
| 2005-03-31 | -0.044189025000 |
| 2005-04-01 | -0.093420699000 |
| 2005-04-04 | 0.509334440000 |
| 2005-04-05 | -0.628254230000 |
| 2005-04-06 | -0.360898230000 |
| 2005-04-07 | -0.521865790000 |
| 2005-04-08 | 0.213489930000 |
| 2005-04-11 | -0.057866681000 |
| 2005-04-12 | 0.204221730000 |
| 2005-04-13 | 0.280035410000 |
| 2005-04-14 | 0.641759510000 |
| 2005-04-15 | 1.676489600000 |
| 2005-04-18 | 0.996802570000 |
| 2005-04-19 | -0.820031110000 |
| 2005-04-20 | 0.655722140000 |
| 2005-04-21 | -0.764263210000 |
| 2005-04-22 | -0.220871120000 |
| 2005-04-25 | -0.257864180000 |
| 2005-04-26 | 0.370953230000 |
| 2005-04-27 | 0.670573770000 |
| 2005-04-28 | 0.617088740000 |
| 2005-04-29 | -0.420151740000 |
| 2005-05-02 | -0.275178460000 |
| 2005-05-03 | -0.425825480000 |
| 2005-05-04 | -0.710671370000 |
| 2005-05-05 | -0.220197440000 |
| 2005-05-06 | -0.125869890000 |
| 2005-05-09 | 0.117283630000 |
| 2005-05-10 | 0.704898360000 |
| 2005-05-11 | 0.114124000000 |
| 2005-05-12 | 0.243765320000 |
| 2005-05-13 | 0.295329750000 |
| 2005-05-16 | 0.014051318000 |
| 2005-05-17 | -0.228462250000 |
| 2005-05-18 | -0.987376090000 |
| 2005-05-19 | -0.438882050000 |
| 2005-05-20 | 0.064659752000 |
| 2005-05-23 | -0.408298880000 |
| 2005-05-24 | 0.014427326000 |
| 2005-05-25 | 0.148592870000 |
| 2005-05-26 | -0.402491240000 |
| 2005-05-27 | -0.052335504000 |
| 2005-05-30 | -0.093278952000 |
| 2005-05-31 | 0.669623020000 |
| 2005-06-01 | -0.750267800000 |
| 2005-06-02 | -0.143721740000 |
| 2005-06-03 | 0.293730710000 |
| 2005-06-06 | 0.191744340000 |
| 2005-06-07 | -0.427858980000 |
| 2005-06-08 | 0.082705244000 |
| 2005-06-09 | 0.136445450000 |
| 2005-06-10 | -0.187704760000 |
| 2005-06-13 | -0.079706818000 |
| 2005-06-14 | -0.125118730000 |
| 2005-06-15 | 0.092607617000 |
| 2005-06-16 | -0.324448320000 |
| 2005-06-17 | -0.543876950000 |
| 2005-06-20 | 0.302861840000 |
| 2005-06-21 | -0.221322070000 |
| 2005-06-22 | -0.083620176000 |
| 2005-06-23 | 0.282532870000 |
| 2005-06-24 | 0.507713560000 |
| 2005-06-27 | 0.473098670000 |
| 2005-06-28 | -0.601357760000 |
| 2005-06-29 | -0.167090650000 |
| 2005-06-30 | 0.172652780000 |
| 2005-07-01 | -0.274578390000 |
| 2005-07-04 | 0.003238980700 |
| 2005-07-05 | 0.021213293000 |
| 2005-07-06 | -0.054431178000 |
| 2005-07-07 | 1.102418300000 |
| 2005-07-08 | -1.215246200000 |
| 2005-07-11 | -0.593626680000 |
| 2005-07-12 | -0.038767867000 |
| 2005-07-13 | -0.180850090000 |
| 2005-07-14 | -0.292256860000 |
| 2005-07-15 | 0.070381612000 |
| 2005-07-18 | 0.198145550000 |
| 2005-07-19 | -0.220479790000 |
| 2005-07-20 | -0.055179346000 |
| 2005-07-21 | 0.112506720000 |
| 2005-07-22 | -0.158833240000 |
| 2005-07-25 | 0.162877350000 |
| 2005-07-26 | -0.062610939000 |
| 2005-07-27 | -0.426208760000 |
| 2005-07-28 | -0.305054190000 |
| 2005-07-29 | 0.218830270000 |
| 2005-08-01 | -0.068107367000 |
| 2005-08-02 | -0.547512950000 |
| 2005-08-03 | -0.095424235000 |
| 2005-08-04 | 0.556497930000 |
| 2005-08-05 | 0.527206600000 |
| 2005-08-08 | -0.076464161000 |
| 2005-08-09 | -0.582189320000 |
| 2005-08-10 | -0.496869440000 |
| 2005-08-11 | -0.055669412000 |
| 2005-08-12 | 0.318100870000 |
| 2005-08-15 | 0.070523478000 |
| 2005-08-16 | 0.589126350000 |
| 2005-08-17 | 0.170748640000 |
| 2005-08-18 | 0.379083600000 |
| 2005-08-19 | -0.448069130000 |
| 2005-08-22 | -0.298939020000 |
| 2005-08-23 | 0.417396870000 |
| 2005-08-24 | 0.317971320000 |
| 2005-08-25 | 0.247274490000 |
| 2005-08-26 | 0.397537470000 |
| 2005-08-29 | -0.034344736000 |
| 2005-08-30 | -0.007561815000 |
| 2005-08-31 | -0.895884450000 |
| 2005-09-01 | -0.567400870000 |
| 2005-09-02 | 0.039555363000 |
| 2005-09-05 | -0.219001110000 |
| 2005-09-06 | -0.575771990000 |
| 2005-09-07 | -0.181536320000 |
| 2005-09-08 | 0.287370560000 |
| 2005-09-09 | -0.495756540000 |
| 2005-09-12 | 0.144305560000 |
| 2005-09-13 | 0.641022920000 |
| 2005-09-14 | -0.075944543000 |
| 2005-09-15 | -0.041244585000 |
| 2005-09-16 | -0.517893370000 |
| 2005-09-19 | 0.192579510000 |
| 2005-09-20 | -0.013837121000 |
| 2005-09-21 | 0.755506990000 |
| 2005-09-22 | 0.114894250000 |
| 2005-09-23 | -0.208699090000 |
| 2005-09-26 | -0.591148790000 |
| 2005-09-27 | 0.211052190000 |
| 2005-09-28 | -0.519059600000 |
| 2005-09-29 | -0.156195190000 |
| 2005-09-30 | -0.261189580000 |
| 2005-10-03 | 0.095752575000 |
| 2005-10-04 | 0.164583680000 |
| 2005-10-05 | 1.039016600000 |
| 2005-10-06 | 0.632884140000 |
| 2005-10-07 | 0.050344754000 |
| 2005-10-10 | 0.299840840000 |
| 2005-10-11 | -0.094611302000 |
| 2005-10-12 | 0.522139130000 |
| 2005-10-13 | 0.735563870000 |
| 2005-10-14 | -0.744612510000 |
| 2005-10-17 | -0.016589418000 |
| 2005-10-18 | 0.546497400000 |
| 2005-10-19 | 0.502767500000 |
| 2005-10-20 | 0.458923910000 |
| 2005-10-21 | 0.070670292000 |
| 2005-10-24 | -0.975174010000 |
| 2005-10-25 | -0.127749820000 |
| 2005-10-26 | -0.229374830000 |
| 2005-10-27 | 0.887806890000 |
| 2005-10-28 | -0.417645810000 |
| 2005-10-31 | -0.839389260000 |
| 2005-11-01 | -0.188873010000 |
| 2005-11-02 | -0.705308620000 |
| 2005-11-03 | -0.723399640000 |
| 2005-11-04 | 0.256142560000 |
| 2005-11-07 | -0.092450574000 |
| 2005-11-08 | 0.085387990000 |
| 2005-11-09 | -0.027416032000 |
| 2005-11-10 | -0.296862160000 |
| 2005-11-11 | -0.518452760000 |
| 2005-11-14 | 0.179058240000 |
| 2005-11-15 | 0.374511390000 |
| 2005-11-16 | 0.106597590000 |
| 2005-11-17 | -0.730163040000 |
| 2005-11-18 | -0.434636350000 |
| 2005-11-21 | -0.400383890000 |
| 2005-11-22 | -0.126443950000 |
| 2005-11-23 | -0.361544670000 |
| 2005-11-24 | 0.144658510000 |
| 2005-11-25 | -0.078554213000 |
| 2005-11-28 | 0.435703810000 |
| 2005-11-29 | 0.030825552000 |
| 2005-11-30 | 0.367804620000 |
| 2005-12-01 | -0.974922720000 |
| 2005-12-02 | -0.387973730000 |
| 2005-12-05 | 0.218338460000 |
| 2005-12-06 | -0.254661110000 |
| 2005-12-07 | 0.347117720000 |
| 2005-12-08 | -0.032012880000 |
| 2005-12-09 | -0.259209360000 |
| 2005-12-12 | -0.323018700000 |
| 2005-12-13 | -0.211452750000 |
| 2005-12-14 | -0.065816060000 |
| 2005-12-15 | 0.357817440000 |
| 2005-12-16 | -0.430827530000 |
| 2005-12-19 | 0.221998380000 |
| 2005-12-20 | -0.052968942000 |
| 2005-12-21 | -0.291533320000 |
| 2005-12-22 | -0.190511270000 |
| 2005-12-23 | -0.096621811000 |
| 2005-12-27 | 0.351147200000 |
| 2005-12-28 | -0.117978090000 |
| 2005-12-29 | 0.026251933000 |
| 2005-12-30 | 0.686353450000 |
| 2006-01-02 | -0.139621510000 |
| 2006-01-03 | -0.977290390000 |
| 2006-01-04 | -0.732234720000 |
| 2006-01-05 | 0.095037699000 |
| 2006-01-06 | -0.551072480000 |
| 2006-01-09 | 0.087497905000 |
| 2006-01-10 | 0.369151830000 |
| 2006-01-11 | -0.475250300000 |
| 2006-01-12 | 0.074298538000 |
| 2006-01-13 | 0.275632350000 |
| 2006-01-16 | -0.131901900000 |
| 2006-01-17 | 0.819683730000 |
| 2006-01-18 | 0.704524160000 |
| 2006-01-19 | -0.626475510000 |
| 2006-01-20 | 1.007456700000 |
| 2006-01-23 | -0.123987350000 |
| 2006-01-24 | -0.196595730000 |
| 2006-01-25 | -0.516305570000 |
| 2006-01-26 | -0.649046240000 |
| 2006-01-27 | -0.621367040000 |
| 2006-01-30 | 0.134543480000 |
| 2006-01-31 | 0.087544188000 |
| 2006-02-01 | -0.388898610000 |
| 2006-02-02 | 0.705895900000 |
| 2006-02-03 | 0.203697160000 |
| 2006-02-06 | -0.005627442600 |
| 2006-02-07 | 0.405763180000 |
| 2006-02-08 | -0.005525284000 |
| 2006-02-09 | -0.535596310000 |
| 2006-02-10 | 0.302457480000 |
| 2006-02-13 | 0.139415400000 |
| 2006-02-14 | -0.300360980000 |
| 2006-02-15 | -0.008389744900 |
| 2006-02-16 | -0.684051750000 |
| 2006-02-17 | 0.004374036600 |
| 2006-02-20 | 0.017560195000 |
| 2006-02-21 | -0.027300715000 |
| 2006-02-22 | -0.473455880000 |
| 2006-02-23 | 0.019045031000 |
| 2006-02-24 | -0.167115510000 |
| 2006-02-27 | -0.245280220000 |
| 2006-02-28 | 0.864001630000 |
| 2006-03-01 | -0.558361770000 |
| 2006-03-02 | 0.336889390000 |
| 2006-03-03 | 0.176222280000 |
| 2006-03-06 | -0.033903763000 |
| 2006-03-07 | 0.573915540000 |
| 2006-03-08 | 0.198295530000 |
| 2006-03-09 | -0.360899360000 |
| 2006-03-10 | -0.650495650000 |
| 2006-03-13 | -0.609659310000 |
| 2006-03-14 | -0.438136610000 |
| 2006-03-15 | -0.159785480000 |
| 2006-03-16 | -0.146004380000 |
| 2006-03-17 | -0.139855680000 |
| 2006-03-20 | -0.089983113000 |
| 2006-03-21 | 0.161630320000 |
| 2006-03-22 | -0.265806880000 |
| 2006-03-23 | 0.296838370000 |
| 2006-03-24 | -0.359675820000 |
| 2006-03-27 | 0.542289970000 |
| 2006-03-28 | 0.291740800000 |
| 2006-03-29 | -0.320255910000 |
| 2006-03-30 | -0.601724390000 |
| 2006-03-31 | 0.396050870000 |
| 2006-04-03 | -0.470476180000 |
| 2006-04-04 | -0.128700480000 |
| 2006-04-05 | -0.325750620000 |
| 2006-04-06 | -0.076263838000 |
| 2006-04-07 | 0.752204300000 |
| 2006-04-10 | -0.114262180000 |
| 2006-04-11 | 0.800109980000 |
| 2006-04-12 | 0.216498420000 |
| 2006-04-13 | -0.187539560000 |
| 2006-04-14 | 0.012047005000 |
| 2006-04-17 | 0.188516560000 |
| 2006-04-18 | -0.816356720000 |
| 2006-04-19 | -0.645312310000 |
| 2006-04-20 | -0.094414346000 |
| 2006-04-21 | -0.377751650000 |
| 2006-04-24 | 0.500441610000 |
| 2006-04-25 | -0.001095213300 |
| 2006-04-26 | -0.301661580000 |
| 2006-04-27 | 0.043251503000 |
| 2006-04-28 | 0.139232580000 |
| 2006-05-01 | 0.106450570000 |
| 2006-05-02 | -0.529669940000 |
| 2006-05-03 | 0.569231870000 |
| 2006-05-04 | -0.493116770000 |
| 2006-05-05 | -0.784685670000 |
| 2006-05-08 | 0.066832192000 |
| 2006-05-09 | -0.218509690000 |
| 2006-05-10 | 0.271492810000 |
| 2006-05-11 | 0.599222180000 |
| 2006-05-12 | 1.421597400000 |
| 2006-05-15 | 0.787683550000 |
| 2006-05-16 | -0.019951720000 |
| 2006-05-17 | 2.005008000000 |
| 2006-05-18 | 0.902009070000 |
| 2006-05-19 | -0.040244192000 |
| 2006-05-22 | 1.715573100000 |
| 2006-05-23 | -1.020915600000 |
| 2006-05-24 | 0.678610210000 |
| 2006-05-25 | -1.132087900000 |
| 2006-05-26 | -1.297577900000 |
| 2006-05-29 | 0.045660060000 |
| 2006-05-30 | 1.954329100000 |
| 2006-05-31 | -0.694346010000 |
| 2006-06-01 | -0.816490530000 |
| 2006-06-02 | -0.538968090000 |
| 2006-06-05 | 1.009624000000 |
| 2006-06-06 | 1.475568800000 |
| 2006-06-07 | 0.023074383000 |
| 2006-06-08 | 1.860557100000 |
| 2006-06-09 | -0.924778400000 |
| 2006-06-12 | 1.197142800000 |
| 2006-06-13 | 2.042090400000 |
| 2006-06-14 | -0.546319600000 |
| 2006-06-15 | -2.447018400000 |
| 2006-06-16 | 0.173024880000 |
| 2006-06-19 | 0.016450947000 |
| 2006-06-20 | -0.388631340000 |
| 2006-06-21 | -0.584940080000 |
| 2006-06-22 | -0.220492800000 |
| 2006-06-23 | 0.052976258000 |
| 2006-06-26 | -0.016003909000 |
| 2006-06-27 | 0.560666920000 |
| 2006-06-28 | 0.001131967300 |
| 2006-06-29 | -1.705305600000 |
| 2006-06-30 | -1.381910100000 |
| 2006-07-03 | -0.499593650000 |
| 2006-07-04 | -0.112693540000 |
| 2006-07-05 | 1.243158600000 |
| 2006-07-06 | -0.653965350000 |
| 2006-07-07 | 0.186976970000 |
| 2006-07-10 | -0.139525250000 |
| 2006-07-11 | 0.371375950000 |
| 2006-07-12 | 0.415622650000 |
| 2006-07-13 | 1.576909900000 |
| 2006-07-14 | 1.062900300000 |
| 2006-07-17 | 0.548625830000 |
| 2006-07-18 | 0.204683510000 |
| 2006-07-19 | -1.885554900000 |
| 2006-07-20 | -0.318635370000 |
| 2006-07-21 | 0.719274340000 |
| 2006-07-24 | -1.351001300000 |
| 2006-07-25 | -0.237462710000 |
| 2006-07-26 | -0.171033400000 |
| 2006-07-27 | -0.673845110000 |
| 2006-07-28 | -0.740490200000 |
| 2006-07-31 | 0.393713650000 |
| 2006-08-01 | 0.632768450000 |
| 2006-08-02 | -0.849601860000 |
| 2006-08-03 | 0.459650430000 |
| 2006-08-04 | -0.657556410000 |
| 2006-08-07 | 1.110602500000 |
| 2006-08-08 | -0.033371411000 |
| 2006-08-09 | -0.552399750000 |
| 2006-08-10 | 0.421384870000 |
| 2006-08-11 | -0.035728455000 |
| 2006-08-14 | -0.510270830000 |
| 2006-08-15 | -0.900087300000 |
| 2006-08-16 | -0.666551890000 |
| 2006-08-17 | -0.132458420000 |
| 2006-08-18 | -0.100730870000 |
| 2006-08-21 | 0.171432570000 |
| 2006-08-22 | -0.149463550000 |
| 2006-08-23 | 0.422419850000 |
| 2006-08-24 | -0.135866270000 |
| 2006-08-25 | 0.015115502000 |
| 2006-08-28 | -0.207401050000 |
| 2006-08-29 | -0.039031148000 |
| 2006-08-30 | -0.376868040000 |
| 2006-08-31 | 0.060330093000 |
| 2006-09-01 | -0.395701710000 |
| 2006-09-04 | -0.324078290000 |
| 2006-09-05 | 0.347182040000 |
| 2006-09-06 | 0.952489910000 |
| 2006-09-07 | 0.756445110000 |
| 2006-09-08 | -0.340067600000 |
| 2006-09-11 | 0.373675850000 |
| 2006-09-12 | -0.881980600000 |
| 2006-09-13 | -0.271828800000 |
| 2006-09-14 | -0.091867946000 |
| 2006-09-15 | -0.031476006000 |
| 2006-09-18 | -0.061042979000 |
| 2006-09-19 | 0.350704280000 |
| 2006-09-20 | -0.567658840000 |
| 2006-09-21 | -0.053845562000 |
| 2006-09-22 | 0.659041110000 |
| 2006-09-25 | -0.020190034000 |
| 2006-09-26 | -0.682355340000 |
| 2006-09-27 | -0.506933570000 |
| 2006-09-28 | -0.077769198000 |
| 2006-09-29 | 0.135978710000 |
| 2006-10-02 | 0.110124010000 |
| 2006-10-03 | 0.087392330000 |
| 2006-10-04 | -0.539313730000 |
| 2006-10-05 | -0.419485630000 |
| 2006-10-06 | 0.091156945000 |
| 2006-10-09 | 0.030687282000 |
| 2006-10-10 | -0.324046580000 |
| 2006-10-11 | 0.017195009000 |
| 2006-10-12 | -0.550571380000 |
| 2006-10-13 | -0.183123070000 |
| 2006-10-16 | -0.124666600000 |
| 2006-10-17 | 0.779692830000 |
| 2006-10-18 | -0.492733690000 |
| 2006-10-19 | -0.185401530000 |
| 2006-10-20 | -0.305065780000 |
| 2006-10-23 | -0.169759060000 |
| 2006-10-24 | -0.089899473000 |
| 2006-10-25 | -0.231157780000 |
| 2006-10-26 | -0.240151440000 |
| 2006-10-27 | 0.291852120000 |
| 2006-10-30 | 0.411934290000 |
| 2006-10-31 | -0.101474520000 |
| 2006-11-01 | -0.052123707000 |
| 2006-11-02 | 0.303939070000 |
| 2006-11-03 | -0.061159264000 |
| 2006-11-06 | -0.731917980000 |
| 2006-11-07 | -0.377748640000 |
| 2006-11-08 | 0.116839500000 |
| 2006-11-09 | 0.174749960000 |
| 2006-11-10 | -0.091928266000 |
| 2006-11-13 | 0.048728716000 |
| 2006-11-14 | -0.142562750000 |
| 2006-11-15 | -0.368590710000 |
| 2006-11-16 | -0.111051520000 |
| 2006-11-17 | 0.264602930000 |
| 2006-11-20 | 0.079014279000 |
| 2006-11-21 | -0.190614090000 |
| 2006-11-22 | -0.205664160000 |
| 2006-11-23 | 0.130459820000 |
| 2006-11-24 | 0.436378930000 |
| 2006-11-27 | 1.261413700000 |
| 2006-11-28 | -0.098764025000 |
| 2006-11-29 | -1.049002100000 |
| 2006-11-30 | 0.129025820000 |
| 2006-12-01 | 0.553372200000 |
| 2006-12-04 | -0.451750960000 |
| 2006-12-05 | -0.480351920000 |
| 2006-12-06 | -0.036316540000 |
| 2006-12-07 | -0.011197341000 |
| 2006-12-08 | -0.184776600000 |
| 2006-12-11 | -0.360684960000 |
| 2006-12-12 | -0.184412460000 |
| 2006-12-13 | -0.350527260000 |
| 2006-12-14 | -0.512522340000 |
| 2006-12-15 | -0.171874600000 |
| 2006-12-18 | 0.209934560000 |
| 2006-12-19 | 0.259945930000 |
| 2006-12-20 | -0.367402550000 |
| 2006-12-21 | 0.193436940000 |
| 2006-12-22 | 0.568072740000 |
| 2006-12-27 | -0.705467520000 |
| 2006-12-28 | 0.015661599000 |
| 2006-12-29 | 0.269913110000 |
| 2007-01-01 | 0.015254091000 |
| 2007-01-02 | -0.633315980000 |
| 2007-01-03 | 0.193979260000 |
| 2007-01-04 | 0.231435250000 |
| 2007-01-05 | 0.936889110000 |
| 2007-01-08 | 0.075616822000 |
| 2007-01-09 | -0.163834940000 |
| 2007-01-10 | 0.479745090000 |
| 2007-01-11 | -0.989691200000 |
| 2007-01-12 | -0.568501000000 |
| 2007-01-15 | -0.275964140000 |
| 2007-01-16 | 0.428643140000 |
| 2007-01-17 | 0.074568830000 |
| 2007-01-18 | 0.091609344000 |
| 2007-01-19 | -0.526393950000 |
| 2007-01-22 | 0.353773150000 |
| 2007-01-23 | -0.206379500000 |
| 2007-01-24 | -0.677698670000 |
| 2007-01-25 | 0.622540950000 |
| 2007-01-26 | 0.453143980000 |
| 2007-01-29 | -0.076757267000 |
| 2007-01-30 | -0.455804680000 |
| 2007-01-31 | 0.079846218000 |
| 2007-02-01 | -0.730772380000 |
| 2007-02-02 | -0.324036600000 |
| 2007-02-05 | 0.266007930000 |
| 2007-02-06 | -0.205095980000 |
| 2007-02-07 | -0.352150140000 |
| 2007-02-08 | 0.359007210000 |
| 2007-02-09 | -0.051658459000 |
| 2007-02-12 | 0.597271320000 |
| 2007-02-13 | -0.564893600000 |
| 2007-02-14 | -0.773809490000 |
| 2007-02-15 | -0.095894530000 |
| 2007-02-16 | 0.053214181000 |
| 2007-02-19 | -0.194891830000 |
| 2007-02-20 | 0.137729810000 |
| 2007-02-21 | 0.375968340000 |
| 2007-02-22 | -0.173186020000 |
| 2007-02-23 | -0.099182777000 |
| 2007-02-26 | -0.062142547000 |
| 2007-02-27 | 3.173852400000 |
| 2007-02-28 | 0.693497420000 |
| 2007-03-01 | 0.673960270000 |
| 2007-03-02 | 0.757379060000 |
| 2007-03-05 | 1.341482000000 |
| 2007-03-06 | -1.468801000000 |
| 2007-03-07 | -0.458031920000 |
| 2007-03-08 | -1.030604600000 |
| 2007-03-09 | -0.135225860000 |
| 2007-03-12 | 0.094648518000 |
| 2007-03-13 | 1.543136200000 |
| 2007-03-14 | 1.404580200000 |
| 2007-03-15 | -1.326564300000 |
#2007-03-16|0.023670366000
#2007-03-19|-1.269157100000
#2007-03-20|-0.705699270000
#2007-03-21|-0.648990570000
#2007-03-22|-0.845018330000
#2007-03-23|-0.166702880000
#2007-03-26|0.567399140000
#2007-03-27|0.185013350000
#2007-03-28|0.764651000000
#2007-03-29|-0.637014690000
#2007-03-30|-0.101783720000
#2007-04-02|-0.105885710000
#2007-04-03|-1.016121700000
#2007-04-04|-0.287804510000
#2007-04-05|-0.210994560000
#2007-04-06|0.029238228000
#2007-04-09|-0.084909432000
#2007-04-10|-0.310138340000
#2007-04-11|0.462975740000
#2007-04-12|-0.108606170000
#2007-04-13|-0.405841920000
#2007-04-16|-0.764333070000
#2007-04-17|0.075309999000
#2007-04-18|0.279304390000
#2007-04-19|0.331870470000
#2007-04-20|-0.785524310000
#2007-04-23|0.277372810000
#2007-04-24|0.331772570000
#2007-04-25|-0.530009330000
#2007-04-26|-0.091349907000
#2007-04-27|0.192195390000
#2007-04-30|0.350478350000
#2007-05-01|0.019626545000
#2007-05-02|-0.478053750000
#2007-05-03|-0.191628250000
#2007-05-04|-0.519863840000
#2007-05-07|-0.176287710000
#2007-05-08|0.595618430000
#2007-05-09|-0.309594630000
#2007-05-10|0.786560890000
#2007-05-11|-0.457463410000
#2007-05-14|0.232310460000
#2007-05-15|-0.149848420000
#2007-05-16|-0.113912800000
#2007-05-17|0.013780164000
#2007-05-18|-0.709389630000
#2007-05-21|0.076380342000
#2007-05-22|-0.078303173000
#2007-05-23|-0.309890120000
#2007-05-24|0.847012220000
#2007-05-25|-0.232017760000
#2007-05-28|-0.071991958000
#2007-05-29|-0.096298426000
#2007-05-30|-0.015464000000
#2007-05-31|-0.499776840000
#2007-06-01|-0.488751170000
#2007-06-04|0.199341820000
#2007-06-05|0.319218040000
#2007-06-06|1.287377600000
#2007-06-07|1.237933500000
#2007-06-08|-0.273594530000
#2007-06-11|-0.475222920000
#2007-06-12|0.841609840000
#2007-06-13|-0.634556710000
#2007-06-14|-1.139848400000
#2007-06-15|-0.825869560000
#2007-06-18|0.086334825000
#2007-06-19|-0.030888036000
#2007-06-20|0.326751590000
#2007-06-21|0.396425750000
#2007-06-22|0.629037800000
#2007-06-25|0.317580910000
#2007-06-26|0.749698760000
#2007-06-27|-0.226319090000
#2007-06-28|-0.625414550000
#2007-06-29|-0.353045140000
#2007-07-02|-0.272833170000
#2007-07-03|-0.552095590000
#2007-07-04|-0.175398780000
#2007-07-05|0.458023220000
#2007-07-06|-0.571581420000
#2007-07-09|-0.084475398000
#2007-07-10|1.066255500000
#2007-07-11|-0.018672541000
#2007-07-12|-1.098157000000
#2007-07-13|-0.354117240000
#2007-07-16|0.109602410000
#2007-07-17|0.270802710000
#2007-07-18|0.784611520000
#2007-07-19|-0.823903020000
#2007-07-20|1.038178100000
#2007-07-23|-0.254360080000
#2007-07-24|1.364636700000
#2007-07-25|0.662920000000
#2007-07-26|2.339403200000
#2007-07-27|1.225222300000
#2007-07-30|-0.532822250000
#2007-07-31|-0.515460910000
#2007-08-01|1.200894200000
#2007-08-02|-1.036269200000
#2007-08-03|1.447529800000
#2007-08-06|-0.282950760000
#2007-08-07|-0.986396250000
#2007-08-08|-1.551113100000
#2007-08-09|2.499014400000
#2007-08-10|2.405225000000
#2007-08-13|-1.399330700000
#2007-08-14|1.192291500000
#2007-08-15|1.145513900000
#2007-08-16|2.340183000000
#2007-08-17|-1.518876000000
#2007-08-20|-1.090343800000
#2007-08-21|-0.572944280000
#2007-08-22|-1.561363100000
#2007-08-23|-0.444454700000
#2007-08-24|-0.845153870000
#2007-08-27|0.322692360000
#2007-08-28|1.985227900000
#2007-08-29|-0.918955800000
#2007-08-30|-0.407516900000
#2007-08-31|-1.216019400000
#2007-09-03|-0.073016644000
#2007-09-04|-0.574019250000
#2007-09-05|1.458598300000
#2007-09-06|-0.356008740000
#2007-09-07|1.683313000000
#2007-09-10|0.854134800000
#2007-09-11|-1.487898800000
#2007-09-12|-0.327671200000
#2007-09-13|-0.648554210000
#2007-09-14|0.432421150000
#2007-09-17|1.211754200000
#2007-09-18|-1.934644700000
#2007-09-19|-2.183298300000
#2007-09-20|0.058679365000
#2007-09-21|-0.614464700000
#2007-09-24|0.147951020000
#2007-09-25|0.280295520000
#2007-09-26|-0.661521730000
#2007-09-27|-0.713722350000
#2007-09-28|0.181202590000
#2007-10-01|-0.553494570000
#2007-10-02|-0.049039494000
#2007-10-03|0.044009861000
#2007-10-04|-0.083523817000
#2007-10-05|-0.945895140000
#2007-10-08|0.411780450000
#2007-10-09|-0.683253880000
#2007-10-10|0.008565019800
#2007-10-11|-0.035243306000
#2007-10-12|-0.048709795000
#2007-10-15|0.890533750000
#2007-10-16|0.803832950000
#2007-10-17|-0.495516960000
#2007-10-18|0.128679650000
#2007-10-19|1.440272200000
#2007-10-22|1.049652900000
#2007-10-23|-1.000665800000
#2007-10-24|0.427977500000
#2007-10-25|-0.748542730000
#2007-10-26|-1.057765400000
#2007-10-29|-0.481339780000
#2007-10-30|0.611769970000
#2007-10-31|-1.034958400000
#2007-11-01|1.778813000000
#2007-11-02|0.593732480000
#2007-11-05|0.829310360000
#2007-11-06|-1.032363800000
#2007-11-07|1.506921600000
#2007-11-08|0.519656000000
#2007-11-09|1.539340300000
#2007-11-12|0.783552230000
#2007-11-13|-1.775817800000
#2007-11-14|-0.269655530000
#2007-11-15|1.131930200000
#2007-11-16|0.030057782000
#2007-11-19|1.531609900000
#2007-11-20|-1.090438600000
#2007-11-21|1.899501700000
#2007-11-22|-0.410549820000
#2007-11-23|-1.169859500000
#2007-11-26|1.022436100000
#2007-11-27|-0.539941130000
#2007-11-28|-1.924166400000
#2007-11-29|-0.540638920000
#2007-11-30|-0.948867500000
#2007-12-03|0.423010470000
#2007-12-04|0.724375370000
#2007-12-05|-1.344470500000
#2007-12-06|-0.586395560000
#2007-12-07|-0.517584800000
#2007-12-10|-0.316672620000
#2007-12-11|0.988267180000
#2007-12-12|-0.433920950000
#2007-12-13|1.627018500000
#2007-12-14|0.447573720000
#2007-12-17|1.673954600000
#2007-12-18|-0.407553110000
#2007-12-19|0.037442114000
#2007-12-20|-0.462811800000
#2007-12-21|-1.502121200000
#2007-12-24|-0.278027060000
#2007-12-27|0.228536960000
#2007-12-28|-0.043434668000
#2007-12-31|0.468404080000
#2008-01-01|0.015254091000
#2008-01-02|1.026220000000
#2008-01-03|0.014323566000
#2008-01-04|1.738010900000
#2008-01-07|0.295659750000
#2008-01-08|0.168403340000
#2008-01-09|0.190231680000
#2008-01-10|0.142829660000
#2008-01-11|0.458902060000
#2008-01-14|-0.509746550000
#2008-01-15|1.982732500000
#2008-01-16|1.261419500000
#2008-01-17|1.166031400000
#2008-01-18|0.562293290000
#2008-01-21|4.045475500000
#2008-01-22|0.008937724900
#2008-01-23|1.247028700000
#2008-01-24|-3.519589200000
#2008-01-25|-0.055890057000
#2008-01-28|0.006747488900
#2008-01-29|-1.102255100000
#2008-01-30|0.505838220000
#2008-01-31|-0.937795640000
#2008-02-01|-1.687891500000
#2008-02-04|0.228434610000
#2008-02-05|3.089296300000
#2008-02-06|0.160916700000
#2008-02-07|0.814534720000
#2008-02-08|0.043337740000
#2008-02-11|0.308023510000
#2008-02-12|-2.194878100000
#2008-02-13|-0.484829280000
#2008-02-14|-0.008958810000
#2008-02-15|0.737537440000
#2008-02-18|-0.865241830000
#2008-02-19|-0.236314890000
#2008-02-20|0.696427940000
#2008-02-21|-0.352614340000
#2008-02-22|0.147269280000
#2008-02-25|-1.349591700000
#2008-02-26|-1.160250100000
#2008-02-27|-0.319722180000
#2008-02-28|1.079967300000
#2008-02-29|1.954523300000
#2008-03-03|1.071893300000
#2008-03-04|0.586148380000
#2008-03-05|-1.178291000000
#2008-03-06|1.227246600000
#2008-03-07|1.004550800000
#2008-03-10|1.210767400000
#2008-03-11|-1.860827300000
#2008-03-12|-0.696440640000
#2008-03-13|0.697883490000
#2008-03-14|1.581978300000
#2008-03-17|2.801570900000
#2008-03-18|-3.556248400000
#2008-03-19|1.011125000000
#2008-03-20|-0.455023680000
#2008-03-21|-0.088013269000
#2008-03-24|-0.420176800000
#2008-03-25|-1.980878400000
#2008-03-26|0.206322640000
#2008-03-27|-0.452292680000
#2008-03-28|0.156621160000
#2008-03-31|0.135543910000
#2008-04-01|-2.388886500000
#2008-04-02|-0.619971630000
#2008-04-03|0.121128140000
#2008-04-04|-0.567702470000
#2008-04-07|-0.493817930000
#2008-04-08|0.644322630000
#2008-04-09|0.522729990000
#2008-04-10|0.005022712500
#2008-04-11|1.055629300000
#2008-04-14|0.796494840000
#2008-04-15|-0.569288130000
#2008-04-16|-1.970079700000
#2008-04-17|0.223896500000
#2008-04-18|-1.235848800000
#2008-04-21|0.099900179000
#2008-04-22|0.526421670000
#2008-04-23|-0.402496760000
#2008-04-24|0.017181624000
#2008-04-25|-0.747821630000
#2008-04-28|-0.224149350000
#2008-04-29|0.544304790000
#2008-04-30|-0.111776380000
#2008-05-01|-0.376358420000
#2008-05-02|-1.097855600000
#2008-05-05|0.162776410000
#2008-05-06|-0.093272418000
#2008-05-07|0.305794420000
#2008-05-08|0.030935140000
#2008-05-09|0.818461480000
#2008-05-12|-0.563128770000
#2008-05-13|0.066891544000
#2008-05-14|-0.640053690000
#2008-05-15|-0.716049790000
#2008-05-16|-0.355016620000
#2008-05-19|-0.359463720000
#2008-05-20|1.214916300000
#2008-05-21|0.666022540000
#2008-05-22|-0.208150790000
#2008-05-23|1.314229000000
#2008-05-26|0.295675550000
#2008-05-27|-0.021302523000
#2008-05-28|-0.357565610000
#2008-05-29|-0.440761480000
#2008-05-30|-0.327971040000
#2008-06-02|1.079919900000
#2008-06-03|0.063456215000
#2008-06-04|0.502594170000
#2008-06-05|-0.733566110000
#2008-06-06|1.946257800000
#2008-06-09|0.484438660000
#2008-06-10|0.742859600000
#2008-06-11|1.089985600000
#2008-06-12|-0.408162500000
#2008-06-13|-0.769364360000
#2008-06-16|-0.147492750000
#2008-06-17|-0.246044040000
#2008-06-18|1.018806500000
#2008-06-19|0.275576650000
#2008-06-20|1.218417900000
#2008-06-23|0.099031553000
#2008-06-24|0.245859680000
#2008-06-25|-0.845799270000
#2008-06-26|2.015049000000
#2008-06-27|0.401620600000
#2008-06-30|-0.269879730000
#2008-07-01|0.995372890000
#2008-07-02|0.891329880000
#2008-07-03|-0.264816080000
#2008-07-04|0.636387830000
#2008-07-07|-0.390708540000
#2008-07-08|0.226039020000
#2008-07-09|-0.284816270000
#2008-07-10|0.903425750000
#2008-07-11|1.603961800000
#2008-07-14|0.056368377000
#2008-07-15|1.363279200000
#2008-07-16|-1.138084800000
#2008-07-17|-1.758722800000
#2008-07-18|-0.883958220000
#2008-07-21|-0.438313570000
#2008-07-22|-0.454816550000
#2008-07-23|-0.845597330000
#2008-07-24|1.212838800000
#2008-07-25|0.165548350000
#2008-07-28|0.983470800000
#2008-07-29|-0.533087250000
#2008-07-30|-1.266045700000
#2008-07-31|0.443510030000
#2008-08-01|0.882550950000
#2008-08-04|0.804385190000
#2008-08-05|-1.879007100000
#2008-08-06|-0.758255300000
#2008-08-07|0.760051550000
#2008-08-08|-0.388608370000
#2008-08-11|-0.703972700000
#2008-08-12|0.670945470000
#2008-08-13|1.434735800000
#2008-08-14|-0.602970120000
#2008-08-15|-0.161530580000
#2008-08-18|0.396561090000
#2008-08-19|1.674537300000
#2008-08-20|-0.599028170000
#2008-08-21|0.120599850000
#2008-08-22|-1.224072800000
#2008-08-25|0.956765470000
#2008-08-26|-0.060702816000
#2008-08-27|-0.418762420000
#2008-08-28|-0.988380790000
#2008-08-29|0.064018518000
#2008-09-01|0.521665930000
#2008-09-02|-0.009822702000
#2008-09-03|0.780585230000
#2008-09-04|2.541166800000
#2008-09-05|1.300880700000
#2008-09-08|-2.043223900000
#2008-09-09|1.613849900000
#2008-09-10|0.341472510000
#2008-09-11|0.465918090000
#2008-09-12|-1.148533200000
#2008-09-15|3.811945000000
#2008-09-16|1.434571500000
#2008-09-17|2.560660600000
#2008-09-18|-1.031230700000
#2008-09-19|-4.824537300000
#2008-09-22|0.851109920000
#2008-09-23|1.162871600000
#2008-09-24|0.305827500000
#2008-09-25|-1.335261500000
#2008-09-26|1.837386000000
#2008-09-29|5.762228000000
#2008-09-30|-1.558952700000
#2008-10-01|0.004215762000
#2008-10-02|2.596756700000
#2008-10-03|-0.802806910000
#2008-10-06|6.664491700000
#2008-10-07|1.302573600000
#2008-10-08|4.911453700000
#2008-10-09|2.650680100000
#2008-10-10|7.845666400000
#2008-10-13|-9.974217400000
#2008-10-14|-2.934920500000
#2008-10-15|6.792876700000
#2008-10-16|4.976396600000
#2008-10-17|-2.677213200000
#2008-10-20|-6.474000000000
#2008-10-21|-0.256514610000
#2008-10-22|6.858937700000
#2008-10-23|0.321257380000
#2008-10-24|6.061847700000
#2008-10-27|2.759187000000
#2008-10-28|-5.206621600000
#2008-10-29|-3.630262600000
#2008-10-30|-3.164789900000
#2008-10-31|-1.834359600000
#2008-11-03|-2.145886700000
#2008-11-04|-4.839676400000
#2008-11-05|2.265698900000
#2008-11-06|6.753294500000
#2008-11-07|-2.539663100000
#2008-11-10|-0.036280420000
#2008-11-11|3.949855600000
#2008-11-12|3.294289600000
#2008-11-13|-1.955910600000
#2008-11-14|0.701505660000
#2008-11-17|2.553746200000
#2008-11-18|-0.846750560000
#2008-11-19|4.241065000000
#2008-11-20|4.688987300000
#2008-11-21|-1.338301200000
#2008-11-24|-7.386544200000
#2008-11-25|-1.755382400000
#2008-11-26|-1.727184900000
#2008-11-27|-1.660203900000
#2008-11-28|-0.329420780000
#2008-12-01|6.488471000000
#2008-12-02|-2.081314800000
#2008-12-03|-1.275055500000
#2008-12-04|1.105740400000
#2008-12-05|0.990876200000
#2008-12-08|-4.787281000000
#2008-12-09|-0.273988520000
#2008-12-10|-1.287924600000
#2008-12-11|0.078483187000
#2008-12-12|1.362385900000
#2008-12-15|-0.019475901000
#2008-12-16|-2.141807800000
#2008-12-17|-1.049682300000
#2008-12-18|-0.500889960000
#2008-12-19|-0.141363430000
#2008-12-22|0.667387600000
#2008-12-23|0.308102850000
#2008-12-24|0.029905861000
#2008-12-29|-0.579770860000
#2008-12-30|-1.230577500000
#2008-12-31|-0.336739810000
#2009-01-01|0.015254091000
#2009-01-02|-2.148013800000
#2009-01-05|-0.386594770000
#2009-01-06|-0.609933380000
#2009-01-07|1.308244700000
#2009-01-08|0.389498860000
#2009-01-09|1.004645300000
#2009-01-12|2.028750700000
#2009-01-13|1.040553200000
#2009-01-14|3.923594700000
#2009-01-15|1.526323300000
#2009-01-16|-2.591768700000
#2009-01-19|0.888940390000
#2009-01-20|3.959524400000
#2009-01-21|-1.734655000000
#2009-01-22|0.114396220000
#2009-01-23|0.556583050000
#2009-01-26|-2.393979100000
#2009-01-27|-1.404291600000
#2009-01-28|-2.461273900000
#2009-01-29|1.982336000000
#2009-01-30|1.515086100000
#2009-02-02|1.578371800000
#2009-02-03|-1.867756000000
#2009-02-04|-1.088113000000
#2009-02-05|0.028839126000
#2009-02-06|-1.500649100000
#2009-02-09|-0.357751880000
#2009-02-10|2.718748100000
#2009-02-11|-0.330360080000
#2009-02-12|0.564143900000
#2009-02-13|-0.336537750000
#2009-02-16|1.014819900000
#2009-02-17|3.700439900000
#2009-02-18|0.199975240000
#2009-02-19|-0.644926730000
#2009-02-20|2.583570700000
#2009-02-23|1.584549300000
#2009-02-24|-1.250198500000
#2009-02-25|-0.207290690000
#2009-02-26|-1.221118600000
#2009-02-27|1.353017900000
#2009-03-02|4.893058300000
#2009-03-03|0.633967520000
#2009-03-04|-2.843761700000
#2009-03-05|2.788514400000
#2009-03-06|0.732684140000
#2009-03-09|0.298564640000
#2009-03-10|-4.175428400000
#2009-03-11|-0.570221900000
#2009-03-12|-1.144545400000
#2009-03-13|-0.935235800000
#2009-03-16|-1.148657900000
#2009-03-17|-0.948116960000
#2009-03-18|-0.584694210000
#2009-03-19|-0.551402150000
#2009-03-20|0.883955060000
#2009-03-23|-3.293319200000
#2009-03-24|0.071700536000
#2009-03-25|-0.604197920000
#2009-03-26|-1.086294100000
#2009-03-27|1.480552800000
#2009-03-30|3.864162000000
#2009-03-31|-2.065532900000
#2009-04-01|-1.282817800000
#2009-04-02|-3.064751600000
#2009-04-03|-0.298619990000
#2009-04-06|0.630728840000
#2009-04-07|0.852276380000
#2009-04-08|-0.449260090000
#2009-04-09|-2.220962800000
#2009-04-10|-0.024990303000
#2009-04-13|0.099387176000
#2009-04-14|0.154947760000
#2009-04-15|-0.142177160000
#2009-04-16|-1.352127000000
#2009-04-17|-0.887469470000
#2009-04-20|3.511124400000
#2009-04-21|-0.540065650000
#2009-04-22|-0.454279210000
#2009-04-23|-0.364829300000
#2009-04-24|-1.729064900000
#2009-04-27|0.543413940000
#2009-04-28|1.139847200000
#2009-04-29|-2.037703500000
#2009-04-30|-0.812855360000
#2009-05-01|-0.341454740000
#2009-05-04|-1.619279600000
#2009-05-05|-0.207699110000
#2009-05-06|-1.057929800000
#2009-05-07|0.353395100000
#2009-05-08|-1.664072000000
#2009-05-11|0.919888970000
#2009-05-12|-0.158288360000
#2009-05-13|1.941914900000
#2009-05-14|-0.363477170000
#2009-05-15|-0.316835220000
#2009-05-18|-1.594754900000
#2009-05-19|-1.098535400000
#2009-05-20|-0.439251930000
#2009-05-21|1.901636800000
#2009-05-22|-0.254654850000
#2009-05-25|0.033274785000
#2009-05-26|-1.137144000000
#2009-05-27|0.260303880000
#2009-05-28|0.265496050000
#2009-05-29|-1.143105100000
#2009-06-01|-1.669880400000
#2009-06-02|-0.356485610000
#2009-06-03|1.413613600000
#2009-06-04|-0.339678410000
#2009-06-05|-0.305444270000
#2009-06-08|0.734739120000
#2009-06-09|-0.609001100000
#2009-06-10|-0.651800220000
#2009-06-11|-0.822074470000
#2009-06-12|0.211230750000
#2009-06-15|2.581944200000
#2009-06-16|0.721814390000
#2009-06-17|0.985761880000
#2009-06-18|-0.874819400000
#2009-06-19|-0.981643200000
#2009-06-22|2.776008600000
#2009-06-23|-0.282390390000
#2009-06-24|-1.592062000000
#2009-06-25|-0.415283140000
#2009-06-26|-0.298320320000
#2009-06-29|-0.947467920000
#2009-06-30|0.715652410000
#2009-07-01|-1.067701800000
#2009-07-02|2.343694000000
#2009-07-03|0.036670875000
#2009-07-06|1.012642900000
#2009-07-07|0.897175070000
#2009-07-08|0.882632670000
#2009-07-09|-0.806724970000
#2009-07-10|0.414492310000
#2009-07-13|-1.523239300000
#2009-07-14|-1.075963000000
#2009-07-15|-1.971501100000
#2009-07-16|-0.613290010000
#2009-07-17|-0.483447400000
#2009-07-20|-0.654643000000
#2009-07-21|-0.571996150000
#2009-07-22|-0.121257440000
#2009-07-23|-1.347176900000
#2009-07-24|-0.132246350000
#2009-07-27|-0.051929947000
#2009-07-28|0.599983990000
#2009-07-29|0.028482242000
#2009-07-30|-1.218458300000
#2009-07-31|-0.015256792000
#2009-08-03|-1.082811100000
#2009-08-04|-0.154509590000
#2009-08-05|0.238566160000
#2009-08-06|-0.155019310000
#2009-08-07|-0.656288560000
#2009-08-10|0.339709130000
#2009-08-11|1.017187200000
#2009-08-12|-0.783851210000
#2009-08-13|-0.828966860000
#2009-08-14|0.613936010000
#2009-08-17|2.751089300000
#2009-08-18|-1.107794900000
#2009-08-19|-0.147211360000
#2009-08-20|-1.298284400000
#2009-08-21|-1.400207200000
#2009-08-24|-0.387285770000
#2009-08-25|-0.257599090000
#2009-08-26|0.326106280000
#2009-08-27|0.154623640000
#2009-08-28|-0.619921920000
#2009-08-31|0.912511650000
#2009-09-01|1.803463900000
#2009-09-02|0.440296800000
#2009-09-03|-0.450766470000
#2009-09-04|-1.207587400000
#2009-09-07|-0.811704700000
#2009-09-08|-0.578261910000
#2009-09-09|-0.871950270000
#2009-09-10|-0.470166830000
#2009-09-11|-0.140280870000
#2009-09-14|0.220475170000
#2009-09-15|-0.213584660000
#2009-09-16|-1.052844400000
#2009-09-17|-0.315811660000
#2009-09-18|0.117855590000
#2009-09-21|0.516625170000
#2009-09-22|-0.665656750000
#2009-09-23|0.199110050000
#2009-09-24|1.284046100000
#2009-09-25|0.523868440000
#2009-09-28|-0.920628310000
#2009-09-29|0.107860750000
#2009-09-30|0.233671170000
#2009-10-01|1.979659000000
#2009-10-02|1.098161600000
#2009-10-05|-0.884225070000
#2009-10-06|-1.712423400000
#2009-10-07|-0.115945470000
#2009-10-08|-0.995266970000
#2009-10-09|-0.192255530000
#2009-10-12|-0.531562450000
#2009-10-13|0.549621640000
#2009-10-14|-1.438203900000
#2009-10-15|-0.372843120000
#2009-10-16|0.604147200000
#2009-10-19|-0.844424430000
#2009-10-20|0.071436740000
#2009-10-21|0.074910820000
#2009-10-22|0.163031580000
#2009-10-23|0.566282210000
#2009-10-26|1.444042400000
#2009-10-27|0.425137940000
#2009-10-28|1.928840500000
#2009-10-29|-1.603781700000
#2009-10-30|2.523391000000
#2009-11-02|-0.369034410000
#2009-11-03|0.642480190000
#2009-11-04|-1.356052600000
#2009-11-05|-1.044547300000
#2009-11-06|-0.396320670000
#2009-11-09|-1.645172100000
#2009-11-10|0.069118381000
#2009-11-11|-0.290248660000
#2009-11-12|0.496091930000
#2009-11-13|-0.420433010000
#2009-11-16|-0.947484790000
#2009-11-17|0.425594720000
#2009-11-18|-0.339491520000
#2009-11-19|1.380358200000
#2009-11-20|0.332267050000
#2009-11-23|-1.568432600000
#2009-11-24|0.298916160000
#2009-11-25|-0.627400820000
#2009-11-26|2.281150300000
#2009-11-27|0.420747250000
#2009-11-30|0.336821880000
#2009-12-01|-2.212705100000
#2009-12-02|-0.328992190000
#2009-12-03|0.115825330000
#2009-12-04|-0.486549790000
#2009-12-07|0.355114310000
#2009-12-08|1.371516000000
#2009-12-09|0.494354640000
#2009-12-10|-0.565879050000
#2009-12-11|-0.531419400000
#2009-12-14|-0.605379820000
#2009-12-15|0.229525630000
#2009-12-16|-0.765029310000
#2009-12-17|1.421792100000
#2009-12-18|0.246449380000
#2009-12-21|-1.136935900000
#2009-12-22|-0.456584930000
#2009-12-23|-0.366456270000
#2009-12-24|-0.283939840000
#2009-12-28|-0.078371547000
#2009-12-29|-0.178237630000
#2009-12-30|0.501235250000
#2009-12-31|0.258448870000
#2010-01-01|0.015254091000
#2010-01-04|-1.346986500000
#2010-01-05|-0.233024720000
#2010-01-06|-0.110619290000
#2010-01-07|-0.016944189000
#2010-01-08|-0.469045370000
#2010-01-11|-0.280455770000
#2010-01-12|0.620021340000
#2010-01-13|-0.137130380000
#2010-01-14|-0.655485870000
#2010-01-15|0.973431940000
#2010-01-18|-0.366401550000
#2010-01-19|-0.391494960000
#2010-01-20|1.653776200000
#2010-01-21|1.797749600000
#2010-01-22|1.564246700000
#2010-01-25|-0.025648946000
#2010-01-26|-0.081808142000
#2010-01-27|0.459940880000
#2010-01-28|0.883923950000
#2010-01-29|-0.019764625000
#2010-02-01|-0.795341610000
#2010-02-02|-1.149241700000
#2010-02-03|0.423390450000
#2010-02-04|2.954193800000
#2010-02-05|1.293197500000
#2010-02-08|-0.073554218000
#2010-02-09|-0.472179140000
#2010-02-10|-0.289386480000
#2010-02-11|-0.342329560000
#2010-02-12|-0.133267390000
#2010-02-15|-0.030291071000
#2010-02-16|-1.209662100000
#2010-02-17|-0.881312310000
#2010-02-18|-0.569233180000
#2010-02-19|-0.126552000000
#2010-02-22|-0.179815370000
#2010-02-23|1.075898800000
#2010-02-24|-0.365023260000
#2010-02-25|0.879647310000
#2010-02-26|-0.960281430000
#2010-03-01|-0.523329140000
#2010-03-02|-0.709832910000
#2010-03-03|-0.617409050000
#2010-03-04|0.064053938000
#2010-03-05|-1.325790000000
#2010-03-08|0.015587490000
#2010-03-09|0.104836930000
#2010-03-10|-0.378038290000
#2010-03-11|-0.103386700000
#2010-03-12|-0.244936940000
#2010-03-15|0.549052480000
#2010-03-16|-0.803675410000
#2010-03-17|-0.703235810000
#2010-03-18|0.335841540000
#2010-03-19|0.262767640000
#2010-03-22|0.054085311000
#2010-03-23|-0.609926280000
#2010-03-24|0.568957810000
#2010-03-25|-0.305811700000
#2010-03-26|-0.138171760000
#2010-03-29|-0.204283190000
#2010-03-30|0.025705021000
#2010-03-31|0.065140896000
#2010-04-01|-0.818458380000
#2010-04-02|-0.014511818000
#2010-04-05|-0.230032210000
#2010-04-06|-0.015445250000
#2010-04-07|0.391492750000
#2010-04-08|0.516181590000
#2010-04-09|-1.081149900000
#2010-04-12|-0.364728090000
#2010-04-13|0.355793360000
#2010-04-14|-0.698100810000
#2010-04-15|-0.187494170000
#2010-04-16|1.661811800000
#2010-04-19|0.342499110000
#2010-04-20|-1.130948200000
#2010-04-21|0.574766160000
#2010-04-22|0.964077890000
#2010-04-23|-0.607802270000
#2010-04-26|-0.127398710000
#2010-04-27|2.834123400000
#2010-04-28|0.858491480000
#2010-04-29|-1.356092600000
#2010-04-30|0.772970020000
#2010-05-03|-0.361550840000
#2010-05-04|2.852969400000
#2010-05-05|0.984913590000
#2010-05-06|3.185713800000
#2010-05-07|4.714840900000
#2010-05-10|-6.901637100000
#2010-05-11|0.650939050000
#2010-05-12|-1.794362900000
#2010-05-13|-0.050696623000
#2010-05-14|4.046885500000
#2010-05-17|0.221626420000
#2010-05-18|-0.539837660000
#2010-05-19|2.553763600000
#2010-05-20|3.665952400000
#2010-05-21|-1.587685600000
#2010-05-24|-0.280602510000
#2010-05-25|1.302435500000
#2010-05-26|-1.342004800000
#2010-05-27|-3.304746400000
#2010-05-28|0.263649640000
#2010-05-31|0.125425290000
#2010-06-01|0.899488030000
#2010-06-02|-0.926158190000
#2010-06-03|-1.168117600000
#2010-06-04|3.024188800000
#2010-06-07|1.633075400000
#2010-06-08|-0.134879280000
#2010-06-09|-1.371104500000
#2010-06-10|-2.124794000000
#2010-06-11|-0.828437270000
#2010-06-14|-1.072741500000
#2010-06-15|-1.257573100000
#2010-06-16|-0.043747030000
#2010-06-17|-0.180492650000
#2010-06-18|-0.560624600000
#2010-06-21|-0.406343190000
#2010-06-22|1.044442400000
#2010-06-23|0.979072210000
#2010-06-24|1.624321000000
#2010-06-25|0.321883380000
#2010-06-28|-0.573628900000
#2010-06-29|3.453743000000
#2010-06-30|0.149844830000
#2010-07-01|0.811016560000
#2010-07-02|-0.912142570000
#2010-07-05|0.062906966000
#2010-07-06|-1.634705500000
#2010-07-07|-1.452080700000
#2010-07-08|-1.181767700000
#2010-07-09|-0.542206590000
#2010-07-12|-0.090920433000
#2010-07-13|-1.258819000000
#2010-07-14|-0.084024906000
#2010-07-15|0.216656920000
#2010-07-16|1.354116200000
#2010-07-19|0.302038400000
#2010-07-20|-0.295893580000
#2010-07-21|0.222027360000
#2010-07-22|-1.587978000000
#2010-07-23|-0.350528960000
#2010-07-26|-0.886761430000
#2010-07-27|-0.216500160000
#2010-07-28|0.246831980000
#2010-07-29|0.195366400000
#2010-07-30|0.301309380000
#2010-08-02|-1.977834300000
#2010-08-03|0.026961751000
#2010-08-04|-0.061306242000
#2010-08-05|-0.040367883000
#2010-08-06|0.471929220000
#2010-08-09|-0.643011630000
#2010-08-10|0.925584020000
#2010-08-11|2.617164100000
#2010-08-12|0.208058920000
#2010-08-13|0.158947010000
#2010-08-16|0.020069350000
#2010-08-17|-1.254383000000
#2010-08-18|-0.025501495000
#2010-08-19|1.402913900000
#2010-08-20|0.641328990000
#2010-08-23|-0.136776450000
#2010-08-24|1.402547400000
#2010-08-25|0.482810110000
#2010-08-26|-0.417689440000
#2010-08-27|-1.196344100000
#2010-08-30|0.717272160000
#2010-08-31|0.021422461000
#2010-09-01|-2.591442600000
#2010-09-02|-0.402207580000
#2010-09-03|-1.079516500000
#2010-09-06|-0.255543200000
#2010-09-07|1.132388600000
#2010-09-08|-0.437597840000
#2010-09-09|-0.672823370000
#2010-09-10|-0.139160420000
#2010-09-13|-0.996833440000
#2010-09-14|-0.147215500000
#2010-09-15|-0.033489108000
#2010-09-16|0.206864010000
#2010-09-17|0.242032860000
#2010-09-20|-0.966874120000
#2010-09-21|0.374638470000
#2010-09-22|0.220971390000
#2010-09-23|0.554980990000
#2010-09-24|-1.528118700000
#2010-09-27|0.400168720000
#2010-09-28|-0.051218975000
#2010-09-29|0.253241210000
#2010-09-30|0.479600250000
#2010-10-01|-0.283023950000
#2010-10-04|0.745070990000
#2010-10-05|-1.702805600000
#2010-10-06|-0.505866530000
#2010-10-07|-0.104496930000
#2010-10-08|-0.297432870000
#2010-10-11|-0.329502790000
#2010-10-12|0.294985150000
#2010-10-13|-1.009273500000
#2010-10-14|-0.088847369000
#2010-10-15|0.061413661000
#2010-10-18|-0.205574570000
#2010-10-19|1.003603500000
#2010-10-20|-0.650691810000
#2010-10-21|-0.319080080000
#2010-10-22|0.044020053000
#2010-10-25|-0.038478326000
#2010-10-26|0.422144060000
#2010-10-27|0.811608490000
#2010-10-28|-0.453811850000
#2010-10-29|0.195529820000
#2010-11-01|0.219299060000
#2010-11-02|-0.688424230000
#2010-11-03|0.061070703000
#2010-11-04|-2.055800200000
#2010-11-05|-0.002352178600
#2010-11-08|0.221002470000
#2010-11-09|-0.082210369000
#2010-11-10|0.690436180000
#2010-11-11|0.314943340000
#2010-11-12|0.818372960000
#2010-11-15|-0.305980030000
#2010-11-16|1.911577900000
#2010-11-17|-0.439135820000
#2010-11-18|-1.697645100000
#2010-11-19|-0.145682500000
#2010-11-22|0.595833780000
#2010-11-23|2.114415900000
#2010-11-24|-0.836576100000
#2010-11-25|-0.318157080000
#2010-11-26|1.344224300000
#2010-11-29|1.042561500000
#2010-11-30|0.778281630000
#2010-12-01|-1.995337800000
#2010-12-02|-1.806556200000
#2010-12-03|-0.673911270000
#2010-12-06|0.274210960000
#2010-12-07|-0.608942450000
#2010-12-08|-0.152883960000
#2010-12-09|-0.346921560000
#2010-12-10|-0.193046940000
#2010-12-13|-0.574441970000
#2010-12-14|-0.217754230000
#2010-12-15|0.410985110000
#2010-12-16|-0.273941900000
#2010-12-17|0.187628870000
#2010-12-20|-0.153659060000
#2010-12-21|-0.632292810000
#2010-12-22|-0.158520390000
#2010-12-23|0.310522760000
#2010-12-24|-0.007134038000
#2010-12-27|0.752982800000
#2010-12-28|-0.019760625000
#2010-12-29|-0.257344870000
#2010-12-30|0.586426380000
#2010-12-31|0.074340522000
#2011-01-03|-0.529452440000
#2011-01-04|-0.361968700000
#2011-01-05|0.133593040000
#2011-01-06|0.138304900000
#2011-01-07|0.313703150000
#2011-01-10|0.749060330000
#2011-01-11|-0.856266680000
#2011-01-12|-1.197211700000
#2011-01-13|-0.417400900000
#2011-01-14|-0.343876300000
#2011-01-17|0.273313130000
#2011-01-18|-0.663456860000
#2011-01-19|0.787172080000
#2011-01-20|0.726093650000
#2011-01-21|-0.567798610000
#2011-01-24|-0.424124990000
#2011-01-25|0.287124780000
#2011-01-26|-0.479249600000
#2011-01-27|-0.316122860000
#2011-01-28|1.561144400000
#2011-01-31|-0.066372551000
#2011-02-01|-1.315747900000
#2011-02-02|-0.275882390000
#2011-02-03|0.234579130000
#2011-02-04|-0.363022030000
#2011-02-07|-0.474969300000
#2011-02-08|-0.414011240000
#2011-02-09|0.094393365000
#2011-02-10|0.285685660000
#2011-02-11|-0.189037680000
#2011-02-14|0.051670834000
#2011-02-15|-0.017744608000
#2011-02-16|-0.484360750000
#2011-02-17|-0.102044360000
#2011-02-18|-0.171909320000
#2011-02-21|0.800769270000
#2011-02-22|1.528702300000
#2011-02-23|0.804186940000
#2011-02-24|0.181635510000
#2011-02-25|-1.189221100000
#2011-02-28|-0.662503840000
#2011-03-01|0.927499650000
#2011-03-02|0.371308590000
#2011-03-03|-0.982998550000
#2011-03-04|0.211147810000
#2011-03-07|0.708377720000
#2011-03-08|-0.357948010000
#2011-03-09|0.144289170000
#2011-03-10|1.392368100000
#2011-03-11|0.122896720000
#2011-03-14|1.172149100000
#2011-03-15|2.627065400000
#2011-03-16|1.900751700000
#2011-03-17|-1.998577400000
#2011-03-18|-1.039200300000
#2011-03-21|-1.952502700000
#2011-03-22|-0.271927770000
#2011-03-23|-0.267257270000
#2011-03-24|-1.080340400000
#2011-03-25|-0.084624179000
#2011-03-28|0.330882460000
#2011-03-29|-0.221293690000
#2011-03-30|-0.768114030000
#2011-03-31|0.286102180000
#2011-04-01|-0.838631150000
#2011-04-04|-0.118305480000
#2011-04-05|0.044904865000
#2011-04-06|-0.436383900000
#2011-04-07|0.388051360000
#2011-04-08|-0.415242820000
#2011-04-11|-0.019620847000
#2011-04-12|1.235795100000
#2011-04-13|-0.516455590000
#2011-04-14|0.159811480000
#2011-04-15|-0.441630810000
#2011-04-18|2.000078900000
#2011-04-19|-0.760783550000
#2011-04-20|-1.667062300000
#2011-04-21|-0.450393860000
#2011-04-22|0.012023146000
#2011-04-25|0.191589440000
#2011-04-26|-0.289995280000
#2011-04-27|-0.258377190000
#2011-04-28|-0.747996690000
#2011-04-29|-0.153710260000
#2011-05-02|0.163262220000
#2011-05-03|0.570094050000
#2011-05-04|0.830661890000
#2011-05-05|0.941120680000
#2011-05-06|-0.614240230000
#2011-05-09|0.657786430000
#2011-05-10|-0.935880960000
#2011-05-11|0.279510440000
#2011-05-12|0.397229370000
#2011-05-13|0.481716190000
#2011-05-16|0.432430770000
#2011-05-17|0.520715300000
#2011-05-18|-0.787354470000
#2011-05-19|-0.548404460000
#2011-05-20|0.884697790000
#2011-05-23|1.664317800000
#2011-05-24|-0.378488390000
#2011-05-25|-0.423316360000
#2011-05-26|-0.259595270000
#2011-05-27|-0.748315870000
#2011-05-30|0.084250823000
#2011-05-31|-1.110191200000
#2011-06-01|1.151699500000
#2011-06-02|0.875089170000
#2011-06-03|0.161794980000
#2011-06-06|0.547831890000
#2011-06-07|-0.237209870000
#2011-06-08|0.751162890000
#2011-06-09|-0.697416660000
#2011-06-10|1.352906600000
#2011-06-13|0.096374169000
#2011-06-14|-1.171869200000
#2011-06-15|1.666849600000
#2011-06-16|0.890931840000
#2011-06-17|-0.494770620000
#2011-06-20|0.097120106000
#2011-06-21|-1.263868200000
#2011-06-22|-0.103890990000
#2011-06-23|1.751612300000
#2011-06-24|0.381058690000
#2011-06-27|-0.212487680000
#2011-06-28|-0.845665280000
#2011-06-29|-1.719341600000
#2011-06-30|-1.328524700000
#2011-07-01|-0.884065150000
#2011-07-04|-0.209321200000
#2011-07-05|0.237629370000
#2011-07-06|0.452345760000
#2011-07-07|-0.541741730000
#2011-07-08|0.874424700000
#2011-07-11|2.260574300000
#2011-07-12|0.972904620000
#2011-07-13|-0.831599180000
#2011-07-14|0.740598860000
#2011-07-15|0.038102560000
#2011-07-18|1.557484500000
#2011-07-19|-1.324254200000
#2011-07-20|-0.780545060000
#2011-07-21|-1.638850200000
#2011-07-22|-0.476947930000
#2011-07-25|0.903159440000
#2011-07-26|0.003110506300
#2011-07-27|1.676638000000
#2011-07-28|0.499466600000
#2011-07-29|0.737139520000
#2011-08-01|0.719132180000
#2011-08-02|1.492769100000
#2011-08-03|0.610412000000
#2011-08-04|4.171584600000
#2011-08-05|1.666943000000
#2011-08-08|5.845682600000
#2011-08-09|-2.785746300000
#2011-08-10|3.637512700000
#2011-08-11|-2.579344700000
#2011-08-12|-2.207439200000
#2011-08-15|-2.219522200000
#2011-08-16|0.132098530000
#2011-08-17|-0.732566650000
#2011-08-18|6.001766200000
#2011-08-19|1.056675100000
#2011-08-22|-0.354302940000
#2011-08-23|-2.137193200000
#2011-08-24|-1.094924700000
#2011-08-25|1.486687500000
#2011-08-26|-0.735366580000
#2011-08-29|-2.349408900000
#2011-08-30|-0.419504550000
#2011-08-31|-1.633348300000
#2011-09-01|0.368125860000
#2011-09-02|2.405649900000
#2011-09-05|2.823780100000
#2011-09-06|0.988728340000
#2011-09-07|-2.968959100000
#2011-09-08|-0.123117960000
#2011-09-09|3.613288900000
#2011-09-12|1.740669100000
#2011-09-13|-1.538566800000
#2011-09-14|-1.313551500000
#2011-09-15|-2.441529000000
#2011-09-16|-0.422483800000
#2011-09-19|1.933605800000
#2011-09-20|-1.059180300000
#2011-09-21|1.847313500000
#2011-09-22|3.860748300000
#2011-09-23|-0.259763450000
#2011-09-26|-0.979402840000
#2011-09-27|-3.025468800000
#2011-09-28|1.365418800000
#2011-09-29|-1.045325300000
#2011-09-30|2.169150600000
#2011-10-03|2.028395900000
#2011-10-04|0.372891430000
#2011-10-05|-2.522114000000
#2011-10-06|-2.393821000000
#2011-10-07|-0.597725270000
#2011-10-10|-2.348953200000
#2011-10-11|-0.017572502000
#2011-10-12|-1.537629500000
#2011-10-13|0.880530180000
#2011-10-14|-1.640458200000
#2011-10-17|1.920408500000
#2011-10-18|-0.064782865000
#2011-10-19|0.239712980000
#2011-10-20|1.441523600000
#2011-10-21|-2.505440700000
#2011-10-24|-1.590663000000
#2011-10-25|1.134463400000
#2011-10-26|-0.426090420000
#2011-10-27|-4.322567000000
#2011-10-28|-0.049860992000
#2011-10-31|3.050456800000
#2011-11-01|4.038047800000
#2011-11-02|-1.089965500000
#2011-11-03|-1.531945800000
#2011-11-04|0.449347940000
#2011-11-07|0.157332870000
#2011-11-08|-1.177269800000
#2011-11-09|2.959624500000
#2011-11-10|0.082703173000
#2011-11-11|-2.400286000000
#2011-11-14|0.842914640000
#2011-11-15|0.311750080000
#2011-11-16|0.464165330000
#2011-11-17|1.076265800000
#2011-11-18|0.004276997900
#2011-11-21|2.174521000000
#2011-11-22|-0.041224021000
#2011-11-23|1.661433000000
#2011-11-24|0.144798710000
#2011-11-25|0.051447492000
#2011-11-28|-2.752178000000
#2011-11-29|-0.618316410000
#2011-11-30|-2.928266500000
#2011-12-01|-0.071072422000
#2011-12-02|-0.457579520000
#2011-12-05|-0.508004780000
#2011-12-06|0.525256160000
#2011-12-07|0.054280855000
#2011-12-08|1.723564000000
#2011-12-09|-1.855674100000
#2011-12-12|1.258774200000
#2011-12-13|-0.099730670000
#2011-12-14|1.423050400000
#2011-12-15|-0.842895810000
#2011-12-16|-0.110260100000
#2011-12-19|0.476946120000
#2011-12-20|-1.728421100000
#2011-12-21|-0.090594620000
#2011-12-22|-0.743848860000
#2011-12-23|-0.587975080000
#2011-12-27|0.273128930000
#2011-12-28|1.214557300000
#2011-12-29|-0.551676930000
#2011-12-30|-0.231098560000
#2012-01-02|-0.500641230000
#2012-01-03|-1.251515300000
#2012-01-04|0.291606900000
#2012-01-05|0.537759480000
#2012-01-06|0.096691221000
#2012-01-09|0.116756270000
#2012-01-10|-1.245608600000
#2012-01-11|0.313485980000
#2012-01-12|-0.201445100000
#2012-01-13|0.437720510000
#2012-01-16|-0.270271510000
#2012-01-17|-0.423890380000
#2012-01-18|-0.610669550000
#2012-01-19|-1.011286300000
#2012-01-20|-0.471112250000
#2012-01-23|-0.262414040000
#2012-01-24|0.263221830000
#2012-01-25|-0.183056190000
#2012-01-26|-0.718771340000
#2012-01-27|0.470369490000
#2012-01-30|1.037883600000
#2012-01-31|-0.227854850000
#2012-02-01|-1.407192000000
#2012-02-02|-0.193112600000
#2012-02-03|-1.039784000000
#2012-02-06|0.345736150000
#2012-02-07|-0.211967240000
#2012-02-08|0.026320865000
#2012-02-09|-0.125782530000
#2012-02-10|1.212571100000
#2012-02-13|-0.796523030000
#2012-02-14|0.201857970000
#2012-02-15|0.124762490000
#2012-02-16|-0.287421080000
#2012-02-17|-1.022830500000
#2012-02-20|-0.615338030000
#2012-02-21|0.133711340000
#2012-02-22|0.332237960000
#2012-02-23|-0.332016830000
#2012-02-24|-0.507757600000
#2012-02-27|0.590342580000
#2012-02-28|-0.299646910000
#2012-02-29|0.314370840000
#2012-03-01|-0.635985430000
#2012-03-02|0.171975750000
#2012-03-05|0.579576080000
#2012-03-06|2.575884300000
#2012-03-07|-0.572930750000
#2012-03-08|-1.721239900000
#2012-03-09|-0.508792040000
#2012-03-12|-0.110948460000
#2012-03-13|-1.304316600000
#2012-03-14|0.022049509000
#2012-03-15|-0.553879140000
#2012-03-16|-0.585359450000
#2012-03-19|-0.096026547000
#2012-03-20|0.812884330000
#2012-03-21|0.194474100000
#2012-03-22|0.845580640000
#2012-03-23|-0.228253710000
#2012-03-26|-0.797331330000
#2012-03-27|0.381501440000
#2012-03-28|0.629765930000
#2012-03-29|0.942309860000
#2012-03-30|-0.812913120000
#2012-04-02|-0.822693770000
#2012-04-03|0.581640780000
#2012-04-04|2.070110300000
#2012-04-05|0.093566984000
#2012-04-06|0.068519138000
#2012-04-09|0.588107410000
#2012-04-10|2.141750300000
#2012-04-11|-0.564899210000
#2012-04-12|-1.419686600000
#2012-04-13|1.431973900000
#2012-04-16|-0.053594064000
#2012-04-17|-1.592975100000
#2012-04-18|0.423257170000
#2012-04-19|0.344341130000
#2012-04-20|-0.687013630000
#2012-04-23|1.919617700000
#2012-04-24|-0.831869360000
#2012-04-25|-0.976732080000
#2012-04-26|-0.419778470000
#2012-04-27|-0.443532260000
#2012-04-30|0.662854850000
#2012-05-01|-0.219659000000
#2012-05-02|0.487297620000
#2012-05-03|0.177071330000
#2012-05-04|1.458995700000
#2012-05-07|0.032640170000
#2012-05-08|1.100467300000
#2012-05-09|0.582131390000
#2012-05-10|-0.719674590000
#2012-05-11|0.038732368000
#2012-05-14|1.815388800000
#2012-05-15|0.785157380000
#2012-05-16|0.481534870000
#2012-05-17|1.153861800000
#2012-05-18|0.669523420000
#2012-05-21|-1.266458300000
#2012-05-22|-0.868278210000
#2012-05-23|1.618593600000
#2012-05-24|-0.690632400000
#2012-05-25|-0.039779298000
#2012-05-28|0.184545430000
#2012-05-29|-0.702504280000
#2012-05-30|1.953688000000
#2012-05-31|0.291159990000
#2012-06-01|1.785386700000
#2012-06-04|0.078238726000
#2012-06-05|-0.732844890000
#2012-06-06|-2.164066300000
#2012-06-07|-0.700818540000
#2012-06-08|0.038479656000
#2012-06-11|0.579073370000
#2012-06-12|-0.404524830000
#2012-06-13|0.505520520000
#2012-06-14|-0.549512330000
#2012-06-15|-0.557446780000
#2012-06-18|-1.028586700000
#2012-06-19|-1.161506800000
#2012-06-20|-0.550102770000
#2012-06-21|0.936906400000
#2012-06-22|0.028035393000
#2012-06-25|1.668664600000
#2012-06-26|0.023675181000
#2012-06-27|-0.832172930000
#2012-06-28|0.277072400000
#2012-06-29|-2.810381700000
#2012-07-02|-0.398046430000
#2012-07-03|-0.803357600000
#2012-07-04|0.244381490000
#2012-07-05|0.524453040000
#2012-07-06|0.838035460000
#2012-07-09|0.436010270000
#2012-07-10|-0.041281972000
#2012-07-11|-0.124448750000
#2012-07-12|0.726221440000
#2012-07-13|-1.265207200000
#2012-07-16|-0.005297783800
#2012-07-17|-0.147892400000
#2012-07-18|-0.816679360000
#2012-07-19|-0.533464010000
#2012-07-20|1.580223900000
#2012-07-23|2.139915000000
#2012-07-24|0.745540800000
#2012-07-25|-0.277311650000
#2012-07-26|-2.005895900000
#2012-07-27|-1.261007400000
#2012-07-30|-0.040024281000
#2012-07-31|0.553975280000
#2012-08-01|-0.018460564000
#2012-08-02|0.445942820000
#2012-08-03|-2.113220700000
#2012-08-06|-0.377020570000
#2012-08-07|-0.491211410000
#2012-08-08|-0.067555681000
#2012-08-09|-0.156464740000
#2012-08-10|-0.026164658000
#2012-08-13|0.076038241000
#2012-08-14|-0.083591081000
#2012-08-15|0.145590830000
#2012-08-16|-0.619563160000
#2012-08-17|-0.536444010000
#2012-08-20|0.292181020000
#2012-08-21|-0.213071550000
#2012-08-22|0.936252950000
#2012-08-23|0.155799110000
#2012-08-24|-0.015119148000
#2012-08-27|-0.028778709000
#2012-08-28|0.347819920000
#2012-08-29|0.280786600000
#2012-08-30|0.880744930000
#2012-08-31|-0.597106280000
#2012-09-03|-0.110329990000
#2012-09-04|0.752935710000
#2012-09-05|-0.017514713000
#2012-09-06|-2.232493600000
#2012-09-07|-0.948357940000
#2012-09-10|0.680688440000
#2012-09-11|-0.153753650000
#2012-09-12|-0.356796710000
#2012-09-13|-0.520831700000
#2012-09-14|-1.416255600000
#2012-09-17|0.198279500000
#2012-09-18|0.336685720000
#2012-09-19|-0.377093460000
#2012-09-20|0.400323720000
#2012-09-21|-0.379336660000
#2012-09-24|0.459979950000
#2012-09-25|0.132927760000
#2012-09-26|1.648508500000
#2012-09-27|-0.569817960000
#2012-09-28|0.804695670000
#2012-10-01|-0.622086940000
#2012-10-02|-0.036915522000
#2012-10-03|-0.152299030000
#2012-10-04|-0.469448000000
#2012-10-05|-0.752543450000
#2012-10-08|0.844905970000
#2012-10-09|0.914888920000
#2012-10-10|0.370319370000
#2012-10-11|-0.563599410000
#2012-10-12|0.313008640000
#2012-10-15|-0.482474570000
#2012-10-16|-1.068636200000
#2012-10-17|-0.586799260000
#2012-10-18|-0.108370770000
#2012-10-19|1.077866700000
#2012-10-22|0.132335470000
#2012-10-23|1.685124200000
#2012-10-24|-0.168689190000
#2012-10-25|-0.201615680000
#2012-10-26|0.045685362000
#2012-10-29|0.368511770000
#2012-10-30|-0.570474150000
#2012-10-31|0.323021290000
#2012-11-01|-0.961483720000
#2012-11-02|0.128707920000
#2012-11-05|0.645523910000
#2012-11-06|-0.533245800000
#2012-11-07|1.428317900000
#2012-11-08|0.380435170000
#2012-11-09|0.034187414000
#2012-11-12|-0.066353314000
#2012-11-13|-0.136253880000
#2012-11-14|0.675231040000
#2012-11-15|0.283052740000
#2012-11-16|0.197234360000
#2012-11-19|-1.970440700000
#2012-11-20|-0.246609910000
#2012-11-21|-0.281511840000
#2012-11-22|-0.489379640000
#2012-11-23|-0.568705560000
#2012-11-26|0.347750930000
#2012-11-27|-0.026932655000
#2012-11-28|-0.183836550000
#2012-11-29|-0.868702350000
#2012-11-30|0.092430286000
#2012-12-03|0.143324350000
#2012-12-04|0.081210598000
#2012-12-05|-0.168431060000
#2012-12-06|-0.220883970000
#2012-12-07|-0.085461915000
#2012-12-10|0.030873779000
#2012-12-11|-0.484931350000
#2012-12-12|-0.091210924000
#2012-12-13|0.198148310000
#2012-12-14|0.040876370000
#2012-12-17|-0.375140960000
#2012-12-18|-0.696048260000
#2012-12-19|-0.054975722000
#2012-12-20|-0.008825711900
#2012-12-21|0.763709490000
#2012-12-24|0.049938887000
#2012-12-27|0.170448150000
#2012-12-28|1.261513200000
#2012-12-31|-0.878986420000
#2013-01-01|0.012790836000
#2013-01-02|-2.200432300000
#2013-01-03|-0.051580194000
#2013-01-04|-0.629488410000
#2013-01-07|0.294593210000
#2013-01-08|0.241977450000
#2013-01-09|-0.405021310000
#2013-01-10|-0.458382250000
#2013-01-11|-0.346625420000
#2013-01-14|0.128994720000
#2013-01-15|0.000353152920
#2013-01-16|0.177084730000
#2013-01-17|-0.453107740000
#2013-01-18|-0.198187430000
#2013-01-21|-0.153874490000
#2013-01-22|0.126517460000
#2013-01-23|0.014950627000
#2013-01-24|-0.473915610000
#2013-01-25|-0.547750710000
#2013-01-28|0.228582190000
#2013-01-29|-0.368353520000
#2013-01-30|0.335671400000
#2013-01-31|0.347472700000
#2013-02-01|-0.862027410000
#2013-02-04|1.784117500000
#2013-02-05|-0.488164070000
#2013-02-06|0.009365428200
#2013-02-07|0.536229850000
#2013-02-08|-0.795620800000
#2013-02-11|0.229577270000
#2013-02-12|-0.554985230000
#2013-02-13|-0.079876356000
#2013-02-14|0.251410160000
#2013-02-15|0.143147110000
#2013-02-18|0.010328832000
#2013-02-19|-0.716311930000
#2013-02-20|0.661179900000
#2013-02-21|1.416997000000
#2013-02-22|-0.744727190000
#2013-02-25|0.756226360000
#2013-02-26|1.179252600000
#2013-02-27|-1.389156500000
#2013-02-28|-0.462382140000
#2013-03-01|0.238404180000
#2013-03-04|-0.276836540000
#2013-03-05|-1.188731600000
#2013-03-06|0.064409763000
#2013-03-07|-0.440644680000
#2013-03-08|-0.570064070000
#2013-03-11|-0.304865510000
#2013-03-12|0.119678190000
#2013-03-13|0.081928216000
#2013-03-14|-0.841415110000
#2013-03-15|0.034214757000
#2013-03-18|1.204534600000
#2013-03-19|0.886811970000
#2013-03-20|-0.940791790000
#2013-03-21|0.714460610000
#2013-03-22|0.062482856000
#2013-03-25|0.334205480000
#2013-03-26|-0.287544970000
#2013-03-27|0.462888840000
#2013-03-28|-0.429204370000
#2013-03-29|0.019936977000
#2013-04-01|0.390641840000
#2013-04-02|-0.812761070000
#2013-04-03|0.788843390000
#2013-04-04|0.186864260000
#2013-04-05|0.456011530000
#2013-04-08|-0.586339710000
#2013-04-09|-0.418885500000
#2013-04-10|-1.254935600000
#2013-04-11|-0.568799080000
#2013-04-12|0.584194780000
#2013-04-15|1.443955100000
#2013-04-16|-0.345716120000
#2013-04-17|1.505356400000
#2013-04-18|0.212286640000
#2013-04-19|-0.923628510000
#2013-04-22|-0.209808260000
#2013-04-23|-1.368650400000
#2013-04-24|-0.421149250000
#2013-04-25|-0.290090320000
#2013-04-26|0.251720100000
#2013-04-29|-0.440782340000
#2013-04-30|-0.123262960000
#2013-05-01|0.325439540000
#2013-05-02|-0.342870710000
#2013-05-03|-0.893516420000
#2013-05-06|0.087857954000
#2013-05-07|-0.504567560000
#2013-05-08|-0.558768990000
#2013-05-09|0.304374610000
#2013-05-10|-0.250236780000
#2013-05-13|-0.024959072000
#2013-05-14|-0.400218220000
#2013-05-15|-0.346826790000
#2013-05-16|0.076599255000
#2013-05-17|-0.263273690000
#2013-05-20|-0.149566380000
#2013-05-21|-0.031606466000
#2013-05-22|-0.024619998000
#2013-05-23|1.628041500000
#2013-05-24|0.122982290000
#2013-05-27|0.016457235000
#2013-05-28|-0.541014970000
#2013-05-29|0.958414910000
#2013-05-30|-0.213065490000
#2013-05-31|1.115727500000
#2013-06-03|0.565698740000
#2013-06-04|-0.305278630000
#2013-06-05|1.417781500000
#2013-06-06|0.132954280000
#2013-06-07|-1.159028600000
#2013-06-10|-0.227826420000
#2013-06-11|0.981200700000
#2013-06-12|0.564611790000
#2013-06-13|-0.083654813000
#2013-06-14|-0.173476640000
#2013-06-17|-0.667383910000
#2013-06-18|-0.306326090000
#2013-06-19|0.199956520000
#2013-06-20|3.023752500000
#2013-06-21|0.265947580000
#2013-06-24|1.381516000000
#2013-06-25|-0.969195310000
#2013-06-26|-1.068273700000
#2013-06-27|-0.784938160000
#2013-06-28|0.098957807000
#2013-07-01|-0.666408480000
#2013-07-02|-0.044126701000
#2013-07-03|0.551340580000
#2013-07-04|-0.997034550000
#2013-07-05|0.262142600000
#2013-07-08|-0.693757360000
#2013-07-09|-0.646343950000
#2013-07-10|-0.191311270000
#2013-07-11|-1.022365000000
#2013-07-12|-0.059135441000
#2013-07-15|-0.199263770000
#2013-07-16|0.265280370000
#2013-07-17|-0.335680370000
#2013-07-18|-0.569441440000
#2013-07-19|-0.242081820000
#2013-07-22|-0.169703170000
#2013-07-23|0.070545286000
#2013-07-24|-0.139471900000
#2013-07-25|0.256734130000
#2013-07-26|0.297674480000
#2013-07-29|0.441265580000
#2013-07-30|-0.143460630000
#2013-07-31|0.027682779000
#2013-08-01|-1.065283700000
#2013-08-02|-0.572585700000
#2013-08-05|0.206745910000
#2013-08-06|0.328329320000
#2013-08-07|0.522572580000
#2013-08-08|-0.436664340000
#2013-08-09|-0.024482211000
#2013-08-12|0.053174615000
#2013-08-13|-0.395220370000
#2013-08-14|-0.069003709000
#2013-08-15|1.106409900000
#2013-08-16|-0.266374080000
#2013-08-19|0.528599680000
#2013-08-20|0.489166170000
#2013-08-21|0.746667860000
#2013-08-22|-0.858659570000
#2013-08-23|-0.663038910000
#2013-08-26|0.296982080000
#2013-08-27|1.789917700000
#2013-08-28|0.315556170000
#2013-08-29|-0.245883670000
#2013-08-30|0.866384390000
#2013-09-02|-0.964333420000
#2013-09-03|0.064133577000
#2013-09-04|-0.497535820000
#2013-09-05|-0.265216350000
#2013-09-06|-0.338367730000
#2013-09-09|-0.421136470000
#2013-09-10|-1.027629700000
#2013-09-11|-0.434485700000
#2013-09-12|0.171355830000
#2013-09-13|-0.027767409000
#2013-09-16|-0.435613690000
#2013-09-17|0.179916220000
#2013-09-18|-0.642132820000
#2013-09-19|-0.876995090000
#2013-09-20|0.263178200000
#2013-09-23|0.595066550000
#2013-09-24|-0.130464170000
#2013-09-25|0.031239787000
#2013-09-26|-0.054841448000
#2013-09-27|0.366094290000
#2013-09-30|1.033899500000
#2013-10-01|-0.669576700000
#2013-10-02|0.499533920000
#2013-10-03|0.482494240000
#2013-10-04|-0.271799950000
#2013-10-07|0.825142500000
#2013-10-08|0.705637510000
#2013-10-09|0.457045470000
#2013-10-10|-1.972272900000
#2013-10-11|-0.793733420000
#2013-10-14|0.163757770000
#2013-10-15|0.056012388000
#2013-10-16|-0.828767780000
#2013-10-17|-0.853956940000
#2013-10-18|-0.728846070000
#2013-10-21|-0.030039795000
#2013-10-22|-0.487239960000
#2013-10-23|0.552600090000
#2013-10-24|-0.461865480000
#2013-10-25|0.012861799000
#2013-10-28|0.076293886000
#2013-10-29|-0.286980780000
#2013-10-30|0.200383390000
#2013-10-31|0.283171330000
#2013-11-01|0.245825040000
#2013-11-04|-0.230327410000
#2013-11-05|0.348375560000
#2013-11-06|-0.434460910000
#2013-11-07|0.717202070000
#2013-11-08|-0.140325040000
#2013-11-11|-0.319681230000
#2013-11-12|0.142307430000
#2013-11-13|0.135806810000
#2013-11-14|-0.731613700000
#2013-11-15|-0.424521830000
#2013-11-18|-0.071560375000
#2013-11-19|0.406600450000
#2013-11-20|0.196055550000
#2013-11-21|-0.293917630000
#2013-11-22|-0.414311140000
#2013-11-25|-0.058206979000
#2013-11-26|0.182397400000
#2013-11-27|-0.239509880000
#2013-11-28|-0.250830920000
#2013-11-29|0.240540460000
#2013-12-02|0.485691460000
#2013-12-03|0.872616410000
#2013-12-04|0.528292120000
#2013-12-05|0.440722290000
#2013-12-06|-0.931379140000
#2013-12-09|-0.305680360000
#2013-12-10|0.391329650000
#2013-12-11|0.696519970000
#2013-12-12|0.662384630000
#2013-12-13|0.152569160000
#2013-12-16|-0.462619930000
#2013-12-17|0.312422810000
#2013-12-18|-1.153178200000
#2013-12-19|-0.770345870000
#2013-12-20|-0.263472530000
#2013-12-23|-0.562195420000
#2013-12-24|-0.133914810000
#2013-12-27|-0.680753110000
#2013-12-30|0.218012140000
#2013-12-31|-0.098273851000
#2014-01-01|0.014241947000
#2014-01-02|0.929996550000
#2014-01-03|-0.261796650000
#2014-01-06|0.133816410000
#2014-01-07|-0.496623550000
#2014-01-08|-0.077107474000
#2014-01-09|0.237612610000
#2014-01-10|-0.557477590000
#2014-01-13|0.392802750000
#2014-01-14|-0.278075220000
#2014-01-15|-0.516275700000
#2014-01-16|0.162879020000
#2014-01-17|-0.202254680000
#2014-01-20|0.105390450000
#2014-01-21|0.016148493000
#2014-01-22|-0.000833361060
#2014-01-23|0.715673030000
#2014-01-24|2.406079300000
#2014-01-27|0.516485750000
#2014-01-28|-0.582155590000
#2014-01-29|0.740234550000
#2014-01-30|-0.113795350000
#2014-01-31|0.620802340000
#2014-02-03|1.654586900000
#2014-02-04|-0.170068640000
#2014-02-05|-0.083172463000
#2014-02-06|-1.524227500000
#2014-02-07|-1.127597200000
#2014-02-10|-0.175406560000
#2014-02-11|-1.053936200000
#2014-02-12|-0.154920770000
#2014-02-13|-0.151982640000
#2014-02-14|-0.462535380000
#2014-02-17|-0.095036998000
#2014-02-18|-0.253672480000
#2014-02-19|0.349362910000
#2014-02-20|0.032908913000
#2014-02-21|-0.356313110000
#2014-02-24|-0.443907470000
#2014-02-25|-0.169646220000
#2014-02-26|0.300557080000
#2014-02-27|0.087104104000
#2014-02-28|-0.345634280000
#2014-03-03|2.107135100000
#2014-03-04|-1.739955500000
#2014-03-05|-0.023885854000
#2014-03-06|-0.407528520000
#2014-03-07|0.762961750000
#2014-03-10|0.185974910000
#2014-03-11|0.129110530000
#2014-03-12|0.486553010000
#2014-03-13|1.112782600000
#2014-03-14|0.893296360000
#2014-03-17|-1.054561400000
#2014-03-18|-0.747000400000
#2014-03-19|0.145811890000
#2014-03-20|-0.033523895000
#2014-03-21|-0.077083312000
#2014-03-24|0.743123530000
#2014-03-25|-0.839125280000
#2014-03-26|-0.166514290000
#2014-03-27|0.057717871000
#2014-03-28|-0.534441230000
#2014-03-31|-0.306743770000
#2014-04-01|-0.603463770000
#2014-04-02|-0.085990645000
#2014-04-03|-0.039007511000
#2014-04-04|0.075619780000
#2014-04-07|1.135536900000
#2014-04-08|0.021493789000
#2014-04-09|-0.539044860000
#2014-04-10|0.793748260000
#2014-04-11|1.056947900000
#2014-04-14|-0.218399240000
#2014-04-15|0.304874420000
#2014-04-16|-1.273501400000
#2014-04-17|-0.405032660000
#2014-04-18|-0.015448141000
#2014-04-21|-0.061883245000
#2014-04-22|-0.521840100000
#2014-04-23|0.187700510000
#2014-04-24|-0.091616392000
#2014-04-25|0.758253460000
#2014-04-28|-0.144778710000
#2014-04-29|-0.646671410000
#2014-04-30|-0.186268460000
#2014-05-01|-0.127702550000
#2014-05-02|0.166257530000
#2014-05-05|0.111562710000
#2014-05-06|0.352836880000
#2014-05-07|-0.126920570000
#2014-05-08|-0.415076050000
#2014-05-09|0.149626490000
#2014-05-12|-0.555380050000
#2014-05-13|-0.183186580000
#2014-05-14|0.047928616000
#2014-05-15|0.859688460000
#2014-05-16|-0.326328310000
#2014-05-19|0.036729842000
#2014-05-20|0.242676380000
#2014-05-21|-0.470907210000
#2014-05-22|-0.186531250000
#2014-05-23|-0.208297360000
#2014-05-26|-0.350487740000
#2014-05-27|-0.124013160000
#2014-05-28|0.042252559000
#2014-05-29|-0.100539490000
#2014-05-30|-0.012714695000
#2014-06-02|-0.033932734000
#2014-06-03|0.204498130000
#2014-06-04|-0.003920138800
#2014-06-05|-0.535265560000
#2014-06-06|-0.647678730000
#2014-06-09|-0.058061942000
#2014-06-10|-0.030579358000
#2014-06-11|0.452432300000
#2014-06-12|0.271961360000
#2014-06-13|0.091172598000
#2014-06-16|0.361847280000
#2014-06-17|-0.305021850000
#2014-06-18|-0.448109420000
#2014-06-19|-0.599088430000
#2014-06-20|0.131003600000
#2014-06-23|0.311214950000
#2014-06-24|0.271462320000
#2014-06-25|0.389839200000
#2014-06-26|0.172938300000
#2014-06-27|-0.057024147000
#2014-06-30|-0.004750626600
#2014-07-01|-0.635163960000
#2014-07-02|-0.199982870000
#2014-07-03|-0.596449850000
#2014-07-04|0.147379230000
#2014-07-07|0.730719090000
#2014-07-08|0.959203060000
#2014-07-09|-0.215036270000
#2014-07-10|0.934342030000
#2014-07-11|-0.176071470000
#2014-07-14|-0.733653780000
#2014-07-15|0.417119380000
#2014-07-16|-0.782139060000
#2014-07-17|1.452853600000
#2014-07-18|-0.590346400000
#2014-07-21|0.479456450000
#2014-07-22|-0.877306700000
#2014-07-23|-0.177470880000
#2014-07-24|-0.249766930000
#2014-07-25|0.757136230000
#2014-07-28|0.082557932000
#2014-07-29|0.048727039000
#2014-07-30|0.332472890000
#2014-07-31|1.541664100000
#2014-08-01|0.602976560000
#2014-08-04|-0.324429480000
#2014-08-05|0.389039340000
#2014-08-06|0.431351570000
#2014-08-07|0.636650260000
#2014-08-08|0.018912110000
#2014-08-11|-1.053093900000
#2014-08-12|0.134894650000
#2014-08-13|-0.711230870000
#2014-08-14|-0.413990350000
#2014-08-15|0.670066300000
#2014-08-18|-1.110160700000
#2014-08-19|-0.420803010000
#2014-08-20|0.039497346000
#2014-08-21|-0.439064980000
#2014-08-22|0.383243110000
#2014-08-25|-0.511531830000
#2014-08-26|-0.346478760000
#2014-08-27|0.017001370000
#2014-08-28|0.586156010000
#2014-08-29|-0.145126660000
#2014-09-01|0.047329769000
#2014-09-02|-0.004012355100
#2014-09-03|-0.430782200000
#2014-09-04|-0.082118638000
#2014-09-05|-0.084969051000
#2014-09-08|0.307943170000
#2014-09-09|0.407355700000
#2014-09-10|-0.048356190000
#2014-09-11|0.027046928000
#2014-09-12|0.095860437000
#2014-09-15|0.312509540000
#2014-09-16|-0.117135570000
#2014-09-17|-0.241614480000
#2014-09-18|-0.445218150000
#2014-09-19|-0.198655400000
#2014-09-22|0.747970160000
#2014-09-23|0.978643600000
#2014-09-24|-0.702786390000
#2014-09-25|1.174774900000
#2014-09-26|-0.179863330000
#2014-09-29|0.542851980000
#2014-09-30|-0.091979288000
#2014-10-01|0.884686530000
#2014-10-02|1.166582700000
#2014-10-03|-0.735646840000
#2014-10-06|-0.089994751000
#2014-10-07|1.183686400000
#2014-10-08|-0.301131220000
#2014-10-09|0.960031150000
#2014-10-10|1.745192100000
#2014-10-13|0.719848870000
#2014-10-14|-0.161678940000
#2014-10-15|2.289665500000
#2014-10-16|0.551732660000
#2014-10-17|-2.388099900000
#2014-10-20|-0.668446660000
#2014-10-21|-1.677436900000
#2014-10-22|-0.045906760000
#2014-10-23|-0.712765340000
#2014-10-24|-0.063548423000
#2014-10-27|0.362696470000
#2014-10-28|-1.203786700000
#2014-10-29|-0.005048848200
#2014-10-30|-0.193832500000
#2014-10-31|-1.136647300000
#2014-11-03|0.627605920000
#2014-11-04|0.354917620000
#2014-11-05|-0.773777190000
#2014-11-06|-0.232603640000
#2014-11-07|0.168100850000
#2014-11-10|-0.668869610000
#2014-11-11|-0.266920890000
#2014-11-12|0.675575020000
#2014-11-13|-0.152385190000
#2014-11-14|-0.183018000000
#2014-11-17|0.102432940000
#2014-11-18|-0.645629110000
#2014-11-19|0.139287310000
#2014-11-20|0.099599168000
#2014-11-21|-0.834114790000
#2014-11-24|-0.139112340000
#2014-11-25|-0.217381890000
#2014-11-26|-0.257194160000
#2014-11-27|0.005440846600
#2014-11-28|0.197107150000
#2014-12-01|0.637020710000
#2014-12-02|-0.452480320000
#2014-12-03|-0.174091520000
#2014-12-04|0.117176560000
#2014-12-05|-0.764314290000
#2014-12-08|0.766048070000
#2014-12-09|1.472464000000
#2014-12-10|1.093144700000
#2014-12-11|0.119535440000
#2014-12-12|2.041147000000
#2014-12-15|1.456591100000
#2014-12-16|-0.620423790000
#2014-12-17|-0.499593500000
#2014-12-18|-2.407931600000
#2014-12-19|-0.282985180000
#2014-12-22|-0.548016790000
#2014-12-23|-0.270463940000
#2014-12-24|-0.108429920000
#2014-12-29|0.354190560000
#2014-12-30|0.908445060000
#2014-12-31|0.595963000000
#2015-01-01|0.014900006000
#2015-01-02|0.050659642000
#2015-01-05|2.098955600000
#2015-01-06|0.718955040000
#2015-01-07|-0.497918190000
#2015-01-08|-2.030181200000
#2015-01-09|1.019293500000
#2015-01-12|0.365992810000
#2015-01-13|-0.393015060000
#2015-01-14|1.027083500000
#2015-01-15|-0.062071424000
#2015-01-16|-0.370473330000
#2015-01-19|-0.625302610000
#2015-01-20|-0.578986170000
#2015-01-21|-0.612165390000
#2015-01-22|-1.244237900000
#2015-01-23|-0.210645720000
#2015-01-26|-0.694444120000
#2015-01-27|0.573704600000
#2015-01-28|0.659113410000
#2015-01-29|-0.127525060000
#2015-01-30|1.018283700000
#2015-02-02|-0.663753030000
#2015-02-03|-1.227888800000
#2015-02-04|-0.069707721000
#2015-02-05|-0.377041190000
#2015-02-06|0.150030060000
#2015-02-09|1.007638300000
#2015-02-10|-0.588163260000
#2015-02-11|0.211192650000
#2015-02-12|-1.055599300000
#2015-02-13|-0.514362870000
#2015-02-16|0.161575680000
#2015-02-17|0.016126266000
#2015-02-18|-0.570168730000
#2015-02-19|-0.231955870000
#2015-02-20|-0.143595670000
#2015-02-23|-0.684880850000
#2015-02-24|-0.651589510000
#2015-02-25|-0.016078429000
#2015-02-26|-0.118465570000
#2015-02-27|-0.075233281000
#2015-03-02|-0.066760093000
#2015-03-03|0.809389710000
#2015-03-04|0.076466508000
#2015-03-05|-0.399783100000
#2015-03-06|0.685457170000
#2015-03-09|0.181256250000
#2015-03-10|1.472073800000
#2015-03-11|-0.331421520000
#2015-03-12|-0.680832860000
#2015-03-13|0.222549450000
#2015-03-16|-0.681273280000
#2015-03-17|0.309382530000
#2015-03-18|-0.792779920000
#2015-03-19|-0.147211360000
#2015-03-20|-1.166330500000
#2015-03-23|0.327373180000
#2015-03-24|-0.186560060000
#2015-03-25|0.923113760000
#2015-03-26|0.734912810000
#2015-03-27|0.023043124000
#2015-03-30|-0.685634610000
#2015-03-31|1.000284600000
#2015-04-01|-0.057223734000
#2015-04-02|-0.488601480000
#2015-04-03|-0.020743798000
#2015-04-06|-0.087602094000
#2015-04-07|-0.686125220000
#2015-04-08|-0.112990680000
#2015-04-09|-0.585995670000
#2015-04-10|-0.514276740000
#2015-04-13|0.396028490000
#2015-04-14|0.010745406000
#2015-04-15|-0.269577980000
#2015-04-16|0.337216500000
#2015-04-17|1.623769800000
#2015-04-20|-0.830032170000
#2015-04-21|-0.239213500000
#2015-04-22|-0.136352260000
#2015-04-23|-0.061102208000
#2015-04-24|-0.390658940000
#2015-04-27|-0.361205130000
#2015-04-28|0.382146920000
#2015-04-29|1.009221100000
#2015-04-30|0.489966450000
#2015-05-01|-0.400930170000
#2015-05-04|-0.224042420000
#2015-05-05|1.197431200000
#2015-05-06|0.052938104000
#2015-05-07|0.043240059000
#2015-05-08|-1.826805700000
#2015-05-11|0.368911980000
#2015-05-12|0.547063110000
#2015-05-13|-0.187027190000
#2015-05-14|-0.746278700000
#2015-05-15|-0.155017300000
#2015-05-18|-0.144268590000
#2015-05-19|-0.236050650000
#2015-05-20|-0.136257400000
#2015-05-21|-0.313023480000
#2015-05-22|0.243515330000
#2015-05-25|0.057022143000
#2015-05-26|1.358118200000
#2015-05-27|-0.930048350000
#2015-05-28|0.249206720000
#2015-05-29|0.910592260000
#2015-06-01|0.211021170000
#2015-06-02|-0.008280729900
#2015-06-03|-0.434718490000
#2015-06-04|0.671981870000
#2015-06-05|0.812542020000
#2015-06-08|0.493939880000
#2015-06-09|0.028737897000
#2015-06-10|-1.238156800000
#2015-06-11|-0.278357330000
#2015-06-12|0.787396370000
#2015-06-15|1.283807200000
#2015-06-16|-0.146042030000
#2015-06-17|0.077204503000
#2015-06-18|-0.609893200000
#2015-06-19|0.198637570000
#2015-06-22|-2.062175800000
#2015-06-23|-0.187261070000
#2015-06-24|0.612371860000
#2015-06-25|0.386952400000
#2015-06-26|0.324729650000
#2015-06-29|2.780406200000
#2015-06-30|0.562274870000
#2015-07-01|-1.218116500000
#2015-07-02|0.339685830000
#2015-07-03|0.313763350000
#2015-07-06|0.482501950000
#2015-07-07|0.675908390000
#2015-07-08|0.786844070000
#2015-07-09|-0.887989400000
#2015-07-10|-2.061319400000
#2015-07-13|-1.663764700000
#2015-07-14|-0.631477950000
#2015-07-15|-0.142093790000
#2015-07-16|-1.015258300000
#2015-07-17|0.054889731000
#2015-07-20|-0.238090050000
#2015-07-21|0.233293730000
#2015-07-22|0.531023320000
#2015-07-23|0.006644788200
#2015-07-24|0.978131710000
#2015-07-27|1.334824300000
#2015-07-28|-0.862109900000
#2015-07-29|-0.714531300000
#2015-07-30|-0.037572227000
#2015-07-31|-0.437398430000
#2015-08-03|-0.059755482000
#2015-08-04|0.132820440000
#2015-08-05|-0.489158960000
#2015-08-06|0.540793840000
#2015-08-07|0.346323070000
#2015-08-10|-0.813350320000
#2015-08-11|1.146678400000
#2015-08-12|1.405470400000
#2015-08-13|-0.405598160000
#2015-08-14|-0.073730111000
#2015-08-17|-0.153887230000
#2015-08-18|0.261636470000
#2015-08-19|1.211550800000
#2015-08-20|1.719927100000
#2015-08-21|3.578460200000
#2015-08-24|5.758931200000
#2015-08-25|-2.368415100000
#2015-08-26|-0.766334410000
#2015-08-27|-2.689579500000
#2015-08-28|-0.270667340000
#2015-08-31|0.649458290000
#2015-09-01|2.581646000000
#2015-09-02|-1.074827900000
#2015-09-03|-1.198687900000
#2015-09-04|2.271952200000
#2015-09-07|-0.191858260000
#2015-09-08|-1.641944600000
#2015-09-09|-0.713530120000
#2015-09-10|0.438280310000
#2015-09-11|-0.030065225000
#2015-09-14|0.462726000000
#2015-09-15|-0.875056800000
#2015-09-16|-1.240909100000
#2015-09-17|-0.150270190000
#2015-09-18|1.342653500000
#2015-09-21|-0.426230430000
#2015-09-22|2.507847300000
#2015-09-23|-0.195867730000
#2015-09-24|1.202864100000
#2015-09-25|-1.299661600000
#2015-09-28|2.165276800000
#2015-09-29|0.576514900000
#2015-09-30|-1.887530200000
#2015-10-01|-0.412775070000
#2015-10-02|-0.901009260000
#2015-10-05|-1.959281800000
#2015-10-06|-0.645343240000
#2015-10-07|-0.332345460000
#2015-10-08|-0.667601760000
#2015-10-09|-0.678481700000
#2015-10-12|-0.066672437000
#2015-10-13|0.827292620000
#2015-10-14|0.660557390000
#2015-10-15|-1.180242800000
#2015-10-16|-0.690613030000
#2015-10-19|0.063346684000
#2015-10-20|0.122068790000
#2015-10-21|0.111793940000
#2015-10-22|-1.156624700000
#2015-10-23|-0.836736680000
#2015-10-26|0.312550280000
#2015-10-27|0.521945000000
#2015-10-28|-0.784244660000
#2015-10-29|0.385853380000
#2015-10-30|-0.076803111000
#2015-11-02|-0.200708510000
#2015-11-03|-0.108241980000
#2015-11-04|0.241810840000
#2015-11-05|0.065521963000
#2015-11-06|-0.051491801000
#2015-11-09|1.028306800000
#2015-11-10|0.010174760000
#2015-11-11|-0.219734530000
#2015-11-12|1.319358700000
#2015-11-13|1.074958800000
#2015-11-16|-0.356483820000
#2015-11-17|-1.059128300000
#2015-11-18|-0.344290520000
#2015-11-19|-0.593521360000
#2015-11-20|-0.311086450000
#2015-11-23|0.331068310000
#2015-11-24|0.676117480000
#2015-11-25|-0.560344870000
#2015-11-26|-0.541557850000
#2015-11-27|0.172624950000
#2015-11-30|0.324327290000
#2015-12-01|-0.524812640000
#2015-12-02|0.330717920000
#2015-12-03|1.114692200000
#2015-12-04|-0.543745220000
#2015-12-07|0.029305089000
#2015-12-08|1.276316500000
#2015-12-09|0.582297210000
#2015-12-10|0.208434610000
#2015-12-11|1.916272800000
#2015-12-14|0.950976850000
#2015-12-15|-1.533812400000
#2015-12-16|-1.310255900000
#2015-12-17|-0.332796930000
#2015-12-18|1.229253800000
#2015-12-21|-0.130038380000
#2015-12-22|-0.719966290000
#2015-12-23|-1.452041600000
#2015-12-24|-0.081611842000
#2015-12-28|0.627897440000
#2015-12-29|-0.892642500000
#2015-12-30|0.627532480000
#2015-12-31|0.584216000000
#2016-01-01|0.015254091000
#2016-01-04|2.441913100000
#2016-01-05|-0.297004190000
#2016-01-06|0.924983680000
#2016-01-07|2.316217700000
#2016-01-08|0.992768170000
#2016-01-11|-0.078351282000
#2016-01-12|-0.713113250000
#2016-01-13|0.364282400000
#2016-01-14|0.544743960000
#2016-01-15|2.245510800000
#2016-01-18|0.362424520000
#2016-01-19|-1.238102700000
#2016-01-20|2.543720000000
#2016-01-21|-1.038149000000
#2016-01-22|-2.829691200000
#2016-01-25|0.617658080000
#2016-01-26|-0.688028040000
#2016-01-27|-0.122067480000
#2016-01-28|0.604484440000
#2016-01-29|-1.910840300000
#2016-02-01|-0.179580570000
#2016-02-02|1.691491800000
#2016-02-03|0.682316540000
#2016-02-04|-0.343407780000
#2016-02-05|1.048041800000
#2016-02-08|2.292221300000
#2016-02-09|0.879033630000
#2016-02-10|-0.311851140000
#2016-02-11|2.192379200000
#2016-02-12|-1.537335000000
#2016-02-15|-1.683625100000
#2016-02-16|-0.471362440000
#2016-02-17|-1.805735700000
#2016-02-18|-0.018419757000
#2016-02-19|0.273471420000
#2016-02-22|-1.154585400000
#2016-02-23|1.059323700000
#2016-02-24|1.160349500000
#2016-02-25|-1.565404500000
#2016-02-26|-0.505484100000
#2016-02-29|0.324932250000
#2016-03-01|-1.529905900000
#2016-03-02|-0.773247000000
#2016-03-03|-0.378250180000
#2016-03-04|-0.776213940000
#2016-03-07|0.481219950000
#2016-03-08|0.919054930000
#2016-03-09|-0.126609060000
#2016-03-10|0.240572910000
#2016-03-11|-2.056237900000
#2016-03-14|-0.331174490000
#2016-03-15|0.504495740000
#2016-03-16|-0.243686410000
#2016-03-17|-0.632408920000
#2016-03-18|-0.404336990000
#2016-03-21|0.268078000000
#2016-03-22|0.061032292000
#2016-03-23|0.384017380000
#2016-03-24|1.012825400000
#2016-03-25|-0.051607043000
#2016-03-28|0.003528187300
#2016-03-29|-0.429971250000
#2016-03-30|-1.139669100000
#2016-03-31|0.513551410000
#2016-04-01|0.801307200000
#2016-04-04|-0.078624606000
#2016-04-05|1.522275800000
#2016-04-06|-0.866147580000
#2016-04-07|0.859184500000
#2016-04-08|-0.872994540000
#2016-04-11|0.084217630000
#2016-04-12|-0.647449910000
#2016-04-13|-1.507111500000
#2016-04-14|-0.550154860000
#2016-04-15|0.096946269000
#2016-04-18|-0.012023341000
#2016-04-19|-1.040100200000
#2016-04-20|-0.163221610000
#2016-04-21|0.267541320000
#2016-04-22|0.165945810000
#2016-04-25|0.523749950000
#2016-04-26|-0.199505820000
#2016-04-27|-0.108736600000
#2016-04-28|0.435235950000
#2016-04-29|1.127651800000
#2016-05-02|-0.019066831000
#2016-05-03|1.022627600000
#2016-05-04|0.752883910000
#2016-05-05|-0.092899740000
#2016-05-06|-0.243010400000
#2016-05-09|-0.217440440000
#2016-05-10|-0.948310430000
#2016-05-11|0.411018520000
#2016-05-12|0.323353830000
#2016-05-13|0.235697270000
#2016-05-16|-0.229894430000
#2016-05-17|0.259200300000
#2016-05-18|-0.230311920000
#2016-05-19|0.863739790000
#2016-05-20|-1.038934800000
#2016-05-23|0.426607280000
#2016-05-24|-1.220602200000
#2016-05-25|-0.816706600000
#2016-05-26|-0.237577900000
#2016-05-27|-0.181979920000
#2016-05-30|-0.066837259000
#2016-05-31|0.539146660000
#2016-06-01|0.573622940000
#2016-06-02|-0.070082560000
#2016-06-03|0.033123668000
#2016-06-06|-0.200720100000
#2016-06-07|-0.457030480000
#2016-06-08|0.144376580000
#2016-06-09|0.870704590000
#2016-06-10|2.062528600000
#2016-06-13|2.110180100000
#2016-06-14|1.514313300000
#2016-06-15|-0.477659230000
#2016-06-16|0.759842930000
#2016-06-17|-0.902404130000
#2016-06-20|-2.356501600000
#2016-06-21|-0.175997930000
#2016-06-22|0.469762980000
#2016-06-23|-2.020966100000
#2016-06-24|5.432082700000
#2016-06-27|1.567190100000
#2016-06-28|-2.544168200000
#2016-06-29|-2.269825000000
#2016-06-30|-1.214418200000
#2016-07-01|-0.673403920000
#2016-07-04|0.208655520000
#2016-07-05|1.114116500000
#2016-07-06|0.820929710000
#2016-07-07|-0.579134170000
#2016-07-08|-1.151680800000
#2016-07-11|-1.058123700000
#2016-07-12|-0.850863220000
#2016-07-13|-0.052905507000
#2016-07-14|-0.604740080000
#2016-07-15|-0.057379328000
#2016-07-18|-0.144482200000
#2016-07-19|0.175198510000
#2016-07-20|-0.559367540000
#2016-07-21|0.084197730000
#2016-07-22|-0.127509130000
#2016-07-25|0.263372630000
#2016-07-26|0.057473831000
#2016-07-27|-0.182875540000
#2016-07-28|0.256667200000
#2016-07-29|-0.685624720000
#2016-08-01|0.321771120000
#2016-08-02|1.176443800000
#2016-08-03|0.150017540000
#2016-08-04|-0.584920530000
#2016-08-05|-0.843668820000
#2016-08-08|-0.215557520000
#2016-08-09|-0.564066830000
#2016-08-10|0.237114520000
#2016-08-11|-0.573686900000
#2016-08-12|-0.054534830000
#2016-08-15|0.077208593000
#2016-08-16|0.682391170000
#2016-08-17|0.291409020000
#2016-08-18|-0.447980550000
#2016-08-19|0.370033170000
#2016-08-22|0.179875870000
#2016-08-23|-0.500364300000
#2016-08-24|0.191914930000
#2016-08-25|0.366422950000
#2016-08-26|-0.162507310000
#2016-08-29|0.072117887000
#2016-08-30|-0.179989020000
#2016-08-31|0.198774100000
#2016-09-01|0.015128883000
#2016-09-02|-1.154652800000
#2016-09-05|-0.008363795500
#2016-09-06|0.000890873140
#2016-09-07|-0.189092080000
#2016-09-08|0.075133920000
#2016-09-09|1.833884500000
#2016-09-12|0.329866740000
#2016-09-13|1.052475100000
#2016-09-14|0.040500119000
#2016-09-15|-0.770698370000
#2016-09-16|0.418875600000
#2016-09-19|-0.549659190000
#2016-09-20|0.099915057000
#2016-09-21|-0.865520360000
#2016-09-22|-1.427271600000
#2016-09-23|0.355597730000
#2016-09-26|1.470878000000
#2016-09-27|-0.145578610000
#2016-09-28|-0.446851370000
#2016-09-29|0.221750840000
#2016-09-30|-0.176690160000
#2016-10-03|0.091277197000
#2016-10-04|-0.319990610000
#2016-10-05|-0.043842863000
#2016-10-06|0.076346509000
#2016-10-07|0.534793200000
#2016-10-10|-0.448277320000
#2016-10-11|0.922424550000
#2016-10-12|0.438612490000
#2016-10-13|0.602469740000
#2016-10-14|-0.694665670000
#2016-10-17|0.524118190000
#2016-10-18|-0.909385500000
#2016-10-19|-0.390190540000
#2016-10-20|-0.241671730000
#2016-10-21|0.022507817000
#2016-10-24|0.000183150590
#2016-10-25|0.288395580000
#2016-10-26|0.274714920000
#2016-10-27|0.205050590000
#2016-10-28|0.280485150000
#2016-10-31|0.559870420000
#2016-11-01|0.827977420000
#2016-11-02|0.710650210000
#2016-11-03|0.706114650000
#2016-11-04|0.581132470000
#2016-11-07|-1.496546000000
#2016-11-08|-0.165865510000
#2016-11-09|-1.190918100000
#2016-11-10|-0.173470440000
#2016-11-11|0.310242210000
#2016-11-14|0.188489060000
#2016-11-15|-0.646162150000
#2016-11-16|0.285162900000
#2016-11-17|-0.525929570000
#2016-11-18|0.350124420000
#2016-11-21|-0.374364640000
#2016-11-22|-0.140747740000
#2016-11-23|0.114304050000
#2016-11-24|-0.245753360000
#2016-11-25|-0.226185080000
#2016-11-28|0.823532100000
#2016-11-29|-0.302425120000
#2016-11-30|-0.048667066000
#2016-12-01|0.413140570000
#2016-12-02|0.128921480000
#2016-12-05|-1.141121400000
#2016-12-06|-0.704714180000
#2016-12-07|-0.783829030000
#2016-12-08|-0.336605820000
#2016-12-09|-0.361163680000
#2016-12-12|0.195118960000
#2016-12-13|-0.590125560000
#2016-12-14|0.415062840000
#2016-12-15|-0.134982440000
#2016-12-16|-0.256747360000
#2016-12-19|-0.106681960000
#2016-12-20|-0.189979760000
#2016-12-21|-0.000623944160
#2016-12-22|0.076678872000
#2016-12-23|-0.009012606000
#2016-12-27|0.248900910000
#2016-12-28|0.377307920000
#2016-12-29|0.143889250000
#2016-12-30|0.040986869000
#2017-01-02|-0.182926150000
#2017-01-03|-0.319786580000
#2017-01-04|-0.661080540000
#2017-01-05|-0.366810860000
#2017-01-06|-0.137442830000
#2017-01-09|0.266946880000
#2017-01-10|-0.082461670000
#2017-01-11|0.096340813000
#2017-01-12|0.113220880000
#2017-01-13|-0.581765470000
#2017-01-16|0.449752600000
#2017-01-17|0.263265040000
#2017-01-18|-0.157430600000
#2017-01-19|0.248067620000
#2017-01-20|-0.365413840000
#2017-01-23|0.608389560000
#2017-01-24|-0.397329450000
#2017-01-25|-0.738241140000
#2017-01-26|-0.033492349000
#2017-01-27|0.028308161000
#2017-01-30|0.968541260000
#2017-01-31|0.159491690000
#2017-02-01|-0.321335820000
#2017-02-02|0.005282586400
#2017-02-03|-0.581968130000
#2017-02-06|0.595082340000
#2017-02-07|0.092855662000
#2017-02-08|-0.152504280000
#2017-02-09|-0.538899480000
#2017-02-10|-0.236306180000
#2017-02-13|-0.368655830000
#2017-02-14|0.029084243000
#2017-02-15|-0.171065760000
#2017-02-16|0.029920498000
#2017-02-17|-0.040884133000
#2017-02-20|-0.020854400000
#2017-02-21|-0.206879260000
#2017-02-22|0.047347032000
#2017-02-23|0.050344188000
#2017-02-24|0.371678290000
#2017-02-27|0.099971183000
#2017-02-28|0.111000860000
#2017-03-01|-0.940543290000
#2017-03-02|-0.004163739700
#2017-03-03|-0.117240510000
#2017-03-06|0.291427140000
#2017-03-07|0.146870940000
#2017-03-08|0.094256684000
#2017-03-09|-0.017543299000
#2017-03-10|-0.425875990000
#2017-03-13|-0.143904430000
#2017-03-14|0.419158040000
#2017-03-15|-0.382816400000
#2017-03-16|-1.043502400000
#2017-03-17|-0.053564239000
#2017-03-20|0.358508620000
#2017-03-21|0.608129140000
#2017-03-22|0.488889040000
#2017-03-23|-0.122742940000
#2017-03-24|-0.041778259000
#2017-03-27|0.221501480000
#2017-03-28|-0.626275660000
#2017-03-29|0.062207457000
#2017-03-30|-0.081188031000
#2017-03-31|0.322985470000
#2017-04-03|0.486377600000
#2017-04-04|-0.118894150000
#2017-04-05|0.267439780000
#2017-04-06|0.015562445000
#2017-04-07|0.146672580000
#2017-04-10|0.490834240000
#2017-04-11|0.264108480000
#2017-04-12|0.166505320000
#2017-04-13|0.447451890000
#2017-04-14|0.048959710000
#2017-04-17|-0.331189330000
#2017-04-18|0.686207350000
#2017-04-19|-0.161477740000
#2017-04-20|-0.346802320000
#2017-04-21|0.238663000000
#2017-04-24|-3.174215300000
#2017-04-25|-0.519876180000
#2017-04-26|-0.083892874000
#2017-04-27|0.131663250000
#2017-04-28|0.285654280000
#2017-05-01|-0.175594720000
#2017-05-02|-0.210368930000
#2017-05-03|0.074565060000
#2017-05-04|-0.497100140000
#2017-05-05|-0.288652960000
#2017-05-08|-0.453352960000
#2017-05-09|-0.045582436000
#2017-05-10|-0.022526024000
#2017-05-11|0.280796770000
#2017-05-12|-0.251979620000
#2017-05-15|-0.190515340000
#2017-05-16|-0.290952680000
#2017-05-17|1.722637900000
#2017-05-18|0.305168930000
#2017-05-19|-1.042518700000
#2017-05-22|-0.458420960000
#2017-05-23|-0.207652330000
#2017-05-24|-0.109577850000
#2017-05-25|-0.124892220000
#2017-05-26|0.103825940000
#2017-05-29|0.102496820000
#2017-05-30|0.212963220000
#2017-05-31|-0.035884980000
#2017-06-01|-0.524746000000
#2017-06-02|-0.443402590000
#2017-06-05|0.302719980000
#2017-06-06|0.448009910000
#2017-06-07|0.065501928000
#2017-06-08|0.007549990900
#2017-06-09|-0.122200190000
#2017-06-12|0.575986090000
#2017-06-13|-0.557849290000
#2017-06-14|0.073578775000
#2017-06-15|0.685775400000
#2017-06-16|-0.595680060000
#2017-06-19|-0.573198200000
#2017-06-20|0.624271090000
#2017-06-21|0.145718110000
#2017-06-22|-0.075965554000
#2017-06-23|-0.033313867000
#2017-06-26|-0.241598460000
#2017-06-27|0.556029380000
#2017-06-28|-0.363936870000
#2017-06-29|1.044178200000
#2017-06-30|0.181335260000
#2017-07-03|-0.740840320000
#2017-07-04|0.132080780000
#2017-07-05|-0.036505591000
#2017-07-06|0.582736020000
#2017-07-07|-0.232601730000
#2017-07-10|-0.259298920000
#2017-07-11|0.109310010000
#2017-07-12|-0.834237690000
#2017-07-13|-0.254874350000
#2017-07-14|-0.329236890000
#2017-07-17|0.004188707600
#2017-07-18|0.357349460000
#2017-07-19|-0.310862840000
#2017-07-20|-0.233699410000
#2017-07-21|0.662677650000
#2017-07-24|0.210197670000
#2017-07-25|-0.448203740000
#2017-07-26|-0.231207390000
#2017-07-27|-0.010537488000
#2017-07-28|0.450470270000
#2017-07-31|0.019361718000
#2017-08-01|-0.447220890000
#2017-08-02|0.092997201000
#2017-08-03|-0.028106485000
#2017-08-04|-0.245969300000
#2017-08-07|-0.109646760000
#2017-08-08|0.192057360000
#2017-08-09|0.702005920000
#2017-08-10|1.802728300000
#2017-08-11|0.305953000000
#2017-08-14|-1.418291900000
#2017-08-15|-0.132666390000
#2017-08-16|-0.362653880000
#2017-08-17|1.103210900000
#2017-08-18|0.515839700000
#2017-08-21|0.034794196000
#2017-08-22|-0.947023090000
#2017-08-23|0.219796810000
#2017-08-24|-0.030863550000
#2017-08-25|-0.265533300000
#2017-08-28|0.093877003000
#2017-08-29|0.533893350000
#2017-08-30|-0.346639450000
#2017-08-31|-0.586467440000
#2017-09-01|-0.392126950000
#2017-09-04|0.421619560000
#2017-09-05|0.545757230000
#2017-09-06|-0.163709510000
#2017-09-07|-0.424424590000
#2017-09-08|0.091802165000
#2017-09-11|-0.956936660000
#2017-09-12|-0.322763710000
#2017-09-13|-0.033296283000
#2017-09-14|0.044879343000
#2017-09-15|-0.066003896000
#2017-09-18|-0.195733650000
#2017-09-19|-0.221116600000
#2017-09-20|-0.047612496000
#2017-09-21|0.031954184000
#2017-09-22|-0.062909313000
#2017-09-25|0.351213780000
#2017-09-26|0.223779480000
#2017-09-27|-0.220569670000
#2017-09-28|-0.250823800000
#2017-09-29|-0.320500310000
#2017-10-02|-0.131036610000
#2017-10-03|-0.209387140000
#2017-10-04|0.179572760000
#2017-10-05|-0.258145420000
#2017-10-06|0.180389030000
#2017-10-09|0.085457928000
#2017-10-10|-0.113652860000
#2017-10-11|-0.226102840000
#2017-10-12|-0.059015829000
#2017-10-13|-0.174584340000
#2017-10-16|0.047276653000
#2017-10-17|0.116031240000
#2017-10-18|-0.291346850000
#2017-10-19|0.254752310000
#2017-10-20|-0.103961770000
#2017-10-23|0.269490660000
#2017-10-24|0.069482051000
#2017-10-25|0.494098780000
#2017-10-26|-0.432733000000
#2017-10-27|-0.396553840000
#2017-10-30|0.097827666000
#2017-10-31|-0.276658390000
#2017-11-01|-0.222444280000
#2017-11-02|-0.044379152000
#2017-11-03|-0.193082810000
#2017-11-06|0.094867371000
#2017-11-07|0.240638720000
#2017-11-08|-0.033999145000
#2017-11-09|0.706546070000
#2017-11-10|0.351321850000
#2017-11-13|0.264995840000
#2017-11-14|0.234196860000
#2017-11-15|0.592758890000
#2017-11-16|-0.653043030000
#2017-11-17|0.050636910000
#2017-11-20|-0.369675520000
#2017-11-21|-0.511249240000
#2017-11-22|0.005237514200
#2017-11-23|-0.126178830000
#2017-11-24|-0.195036780000
#2017-11-27|0.357980790000
#2017-11-28|-0.368866090000
#2017-11-29|0.155159210000
#2017-11-30|-0.070766188000
#2017-12-01|0.755489590000
#2017-12-04|-0.516872530000
#2017-12-05|0.061756484000
#2017-12-06|0.298657480000
#2017-12-07|-0.306151570000
#2017-12-08|-0.526181460000
#2017-12-11|-0.206033510000
#2017-12-12|-0.125887380000
#2017-12-13|0.140470370000
#2017-12-14|0.245511370000
#2017-12-15|-0.247913670000
#2017-12-18|-0.826731090000
#2017-12-19|0.341829840000
#2017-12-20|0.267384530000
#2017-12-21|-0.341224370000
#2017-12-22|0.173867150000
#2017-12-27|0.049118172000
#2017-12-28|0.117229710000
#2017-12-29|0.132130180000
#2018-01-01|0.014470456000
#2018-01-02|-0.308103980000
#2018-01-03|-0.521535520000
#2018-01-04|-0.767924370000
#2018-01-05|-0.483433250000
#2018-01-08|0.101327160000
#2018-01-09|-0.103946780000
#2018-01-10|0.106102050000
#2018-01-11|-0.157729210000
#2018-01-12|-0.382205550000
#2018-01-15|-0.161022930000
#2018-01-16|0.308075340000
#2018-01-17|-0.000895627720
#2018-01-18|0.095409378000
#2018-01-19|-0.431520220000
#2018-01-22|-0.300100620000
#2018-01-23|-0.237037060000
#2018-01-24|0.258214530000
#2018-01-25|0.129575160000
#2018-01-26|-0.360909850000
#2018-01-29|0.791088700000
#2018-01-30|0.885882260000
#2018-01-31|-0.016349234000
#2018-02-01|0.196249930000
#2018-02-02|1.640521300000
#2018-02-05|4.204388100000
#2018-02-06|1.721006800000
#2018-02-07|-2.051043700000
#2018-02-08|3.552135200000
#2018-02-09|0.224329920000
#2018-02-12|-2.077537500000
#2018-02-13|-0.292796730000
#2018-02-14|-2.097328700000
#2018-02-15|-0.673901740000
#2018-02-16|-0.729485930000
#2018-02-19|0.367693660000
#2018-02-20|0.141856720000
#2018-02-21|0.020634111000
#2018-02-22|-0.041674465000
#2018-02-23|-0.744611740000
#2018-02-26|-0.754507240000
#2018-02-27|0.794936120000
#2018-02-28|0.857044340000
#2018-03-01|1.529967200000
#2018-03-02|0.622332330000
#2018-03-05|-1.228142300000
#2018-03-06|-0.434553950000
#2018-03-07|-0.171438600000
#2018-03-08|-0.757299840000
#2018-03-09|-0.874947970000
#2018-03-12|-0.032784142000
#2018-03-13|0.583233650000
#2018-03-14|0.444605020000
#2018-03-15|-0.396665220000
#2018-03-16|-0.368002000000
#2018-03-19|1.504806600000
#2018-03-20|-0.322865490000
#2018-03-21|0.018156927000
#2018-03-22|2.143042800000
#2018-03-23|1.495828200000
#2018-03-26|-0.748688460000
#2018-03-27|-0.477621320000
#2018-03-28|0.214808900000
#2018-03-29|-1.018144000000
#2018-03-30|-0.030899955000
#2018-04-02|0.926181550000
#2018-04-03|-0.091454074000
#2018-04-04|-0.097705916000
#2018-04-05|-1.488416000000
#2018-04-06|0.918312610000
#2018-04-09|-0.207246770000
#2018-04-10|-1.038491200000
#2018-04-11|0.348699750000
#2018-04-12|-0.608963070000
#2018-04-13|-0.237845360000
#2018-04-16|-0.291465610000
#2018-04-17|-0.764818730000
#2018-04-18|-0.290292440000
#2018-04-19|0.252615960000
#2018-04-20|0.415376570000
#2018-04-23|-0.157510360000
#2018-04-24|0.403213470000
#2018-04-25|0.491018380000
#2018-04-26|-0.758319440000
#2018-04-27|-0.343894810000
#2018-04-30|0.238965350000
#2018-05-01|0.067508727000
#2018-05-02|0.026232025000
#2018-05-03|0.437699650000
#2018-05-04|-0.693211200000
#2018-05-07|-0.269059180000
#2018-05-08|0.108041830000
#2018-05-09|-0.572859230000
#2018-05-10|-0.360377280000
#2018-05-11|-0.372236340000
#2018-05-14|-0.030895155000
#2018-05-15|0.557620530000
#2018-05-16|0.030571699000
#2018-05-17|-0.314925430000
#2018-05-18|0.294483070000
#2018-05-21|-0.305417300000
#2018-05-22|-0.129755180000
#2018-05-23|0.776444140000
#2018-05-24|0.379746080000
#2018-05-25|0.298035710000
#2018-05-28|0.432908890000
#2018-05-29|1.676069300000
#2018-05-30|-0.810828800000
#2018-05-31|0.164425220000
#2018-06-01|-1.051118000000
#2018-06-04|-0.638851640000
#2018-06-05|0.207816480000
#2018-06-06|-0.487205980000
#2018-06-07|-0.040696643000
#2018-06-08|0.282310490000
#2018-06-11|-0.503049490000
#2018-06-12|0.000203499020
#2018-06-13|0.060450304000
#2018-06-14|-0.493660840000
#2018-06-15|0.470625760000
#2018-06-18|0.679602030000
#2018-06-19|0.831690850000
#2018-06-20|-0.405475110000
#2018-06-21|0.944985810000
#2018-06-22|-0.830406900000
#2018-06-25|1.954881800000
#2018-06-26|-0.285062130000
#2018-06-27|0.281247530000
#2018-06-28|0.226161290000
#2018-06-29|-0.818258290000
#2018-07-02|0.648825050000
#2018-07-03|-0.412779030000
#2018-07-04|0.010393709000
#2018-07-05|-0.600007770000
#2018-07-06|-0.732740100000
#2018-07-09|-0.661201830000
#2018-07-10|-0.297741590000
#2018-07-11|1.029459400000
#2018-07-12|-0.723217130000
#2018-07-13|-0.271632580000
#2018-07-16|0.196205880000
#2018-07-17|-0.307913720000
#2018-07-18|-0.291851010000
#2018-07-19|0.428323300000
#2018-07-20|0.043043002000
#2018-07-23|0.137535230000
#2018-07-24|-0.652784350000
#2018-07-25|0.073828503000
#2018-07-26|-0.433043600000
#2018-07-27|-0.013355095000
#2018-07-30|0.454772230000
#2018-07-31|-0.295578630000
#2018-08-01|0.319406690000
#2018-08-02|0.509805080000
#2018-08-03|-0.455231490000
#2018-08-06|0.000526749060
#2018-08-07|-0.513389890000
#2018-08-08|0.065838307000
#2018-08-09|0.074142858000
#2018-08-10|1.519452200000
#2018-08-13|0.693874120000
#2018-08-14|-0.318584290000
#2018-08-15|1.331994800000
#2018-08-16|-0.908647720000
#2018-08-17|-0.218847950000
#2018-08-20|-0.532015440000
#2018-08-21|-0.256392000000
#2018-08-22|-0.232814800000
#2018-08-23|0.142031430000
#2018-08-24|-0.381725160000
#2018-08-27|-0.495619180000
#2018-08-28|-0.057612322000
#2018-08-29|-0.213531510000
#2018-08-30|0.648934960000
#2018-08-31|0.523538710000
#2018-09-03|0.005835543400
#2018-09-04|0.602245450000
#2018-09-05|0.687656580000
#2018-09-06|0.430726590000
#2018-09-07|0.124240850000
#2018-09-10|-0.381478070000
#2018-09-11|-0.193864850000
#2018-09-12|-0.291292940000
#2018-09-13|-0.394652990000
#2018-09-14|-0.337125660000
#2018-09-17|0.362400290000
#2018-09-18|-0.408626560000
#2018-09-19|-0.436847420000
#2018-09-20|-0.573163510000
#2018-09-21|-0.361511230000
#2018-09-24|0.437001410000
#2018-09-25|-0.229199530000
#2018-09-26|0.064328589000
#2018-09-27|0.016273065000
#2018-09-28|0.533223690000
#2018-10-01|-0.153390870000
#2018-10-02|0.440455590000
#2018-10-03|-0.247328520000
#2018-10-04|1.135415000000
#2018-10-05|0.668695750000
#2018-10-08|0.781299410000
#2018-10-09|0.040895481000
#2018-10-10|2.199184700000
#2018-10-11|2.050226700000
#2018-10-12|-0.817652110000
#2018-10-15|0.000412157710
#2018-10-16|-1.753766500000
#2018-10-17|0.126099090000
#2018-10-18|1.059883600000
#2018-10-19|0.133542600000
#2018-10-22|0.318718280000
#2018-10-23|1.348262000000
#2018-10-24|1.467696000000
#2018-10-25|-0.564039710000
#2018-10-26|1.076811200000
#2018-10-29|-0.377857180000
#2018-10-30|-0.533514980000
#2018-10-31|-1.418373000000
#2018-11-01|-0.794156430000
#2018-11-02|-0.077178970000
#2018-11-05|0.021023028000
#2018-11-06|-0.158233910000
#2018-11-07|-1.523491300000
#2018-11-08|-0.067445666000
#2018-11-09|0.658932510000
#2018-11-12|1.498758600000
#2018-11-13|-0.232823610000
#2018-11-14|0.680886860000
#2018-11-15|0.154853110000
#2018-11-16|-0.589782830000
#2018-11-19|0.697376130000
#2018-11-20|1.507868800000
#2018-11-21|-0.851372000000
#2018-11-22|0.356111560000
#2018-11-23|0.157055330000
#2018-11-26|-1.146194300000
#2018-11-27|0.096322320000
#2018-11-28|-0.483954760000
#2018-11-29|-0.244269970000
#2018-11-30|-0.037459243000
#2018-12-03|-1.213970400000
#2018-12-04|1.648829900000
#2018-12-05|0.793645800000
#2018-12-06|2.072347400000
#2018-12-07|-0.009093605900
#2018-12-10|1.007350200000
#2018-12-11|-0.837253510000
#2018-12-12|-1.166247100000
#2018-12-13|-0.123551150000
#2018-12-14|0.953684270000
#2018-12-17|1.169163900000
#2018-12-18|0.579457880000
#2018-12-19|0.026023939000
#2018-12-20|1.551698400000
#2018-12-21|0.728013870000
#2018-12-24|1.438112100000
#2018-12-27|-0.592098590000
#2018-12-28|-1.178715700000
#2018-12-31|-0.636438190000
#2019-01-01|0.014240046000
#2019-01-02|-0.121402930000
#2019-01-03|0.941952410000
#2019-01-04|-2.429057800000
#2019-01-07|-0.408518640000
#2019-01-08|-0.707228240000
#2019-01-09|-0.659101310000
#2019-01-10|-0.262000830000
#2019-01-11|-0.286564890000
#2019-01-14|0.538571770000
#2019-01-15|-0.567527650000
#2019-01-16|-0.217847880000
#2019-01-17|-0.282448320000
#2019-01-18|-1.138769400000
#2019-01-21|0.189891000000
#2019-01-22|0.986603680000
#2019-01-23|-0.066363573000
#2019-01-24|-0.278347220000
#2019-01-25|-0.809065160000
#2019-01-28|0.837348040000
#2019-01-29|-0.181318460000
#2019-01-30|-0.656914650000
#2019-01-31|-0.582099620000
#2019-02-01|-0.314864810000
#2019-02-04|-0.152980060000
#2019-02-05|-0.759284970000
#2019-02-06|0.062375028000
#2019-02-07|1.290412700000
#2019-02-08|0.323360500000
#2019-02-11|-0.347800250000
#2019-02-12|-0.794183020000
#2019-02-13|-0.327935550000
#2019-02-14|0.479907210000
#2019-02-15|-0.947353660000
#2019-02-18|-0.218414160000
#2019-02-19|0.009318982300
#2019-02-20|-0.478812870000
#2019-02-21|0.214879840000
#2019-02-22|-0.340068190000
#2019-02-25|-0.018378828000
#2019-02-26|0.017685475000
#2019-02-27|0.093497515000
#2019-02-28|-0.013580929000
#2019-03-01|-0.506829140000
#2019-03-04|0.225170540000
#2019-03-05|0.033737648000
#2019-03-06|0.259343590000
#2019-03-07|0.708675980000
#2019-03-08|0.497259560000
#2019-03-11|-0.788369720000
#2019-03-12|-0.353265430000
#2019-03-13|-0.344329300000
#2019-03-14|-0.245454710000
#2019-03-15|-0.611563740000
#2019-03-18|-0.192732890000
#2019-03-19|-0.164080950000
#2019-03-20|0.620167370000
#2019-03-21|-0.102635950000
#2019-03-22|1.655008900000
#2019-03-25|0.240206350000
#2019-03-26|-0.872598890000
#2019-03-27|0.296404900000
#2019-03-28|0.033762045000
#2019-03-29|-0.677081640000
#2019-04-01|-0.830188210000
#2019-04-02|-0.099683315000
#2019-04-03|-0.530586120000
#2019-04-04|0.070789702000
#2019-04-05|-0.354914610000
#2019-04-08|0.179440110000
#2019-04-09|0.397634950000
#2019-04-10|-0.199417250000
#2019-04-11|-0.315624510000
#2019-04-12|-0.501654030000
#2019-04-15|-0.118951810000
#2019-04-16|-0.160965990000
#2019-04-17|0.041498430000
#2019-04-18|-0.032581270000
#2019-04-19|0.009645997500
#2019-04-22|0.028408067000
#2019-04-23|-0.096936114000
#2019-04-24|0.298701200000
#2019-04-25|0.244618000000
#2019-04-26|-0.304117680000
#2019-04-29|0.040623378000
#2019-04-30|-0.021477446000
#2019-05-01|0.324272600000
#2019-05-02|0.444282230000
#2019-05-03|-0.621947050000
#2019-05-06|1.080706200000
#2019-05-07|1.689383500000
#2019-05-08|0.023879845000
#2019-05-09|0.985451340000
#2019-05-10|-0.782822850000
#2019-05-13|1.642561900000
#2019-05-14|-0.970714450000
#2019-05-15|-0.647338330000
#2019-05-16|-0.955062030000
#2019-05-17|0.282792750000
#2019-05-20|0.830062270000
#2019-05-21|-0.734661760000
#2019-05-22|0.060057782000
#2019-05-23|1.397893800000
#2019-05-24|-0.577698290000
#2019-05-27|-0.140310730000
#2019-05-28|0.447559150000
#2019-05-29|1.080622400000
#2019-05-30|-0.322818310000
#2019-05-31|0.896693230000
#2019-06-03|-0.123907740000
#2019-06-04|-1.008081700000
#2019-06-05|-0.608139870000
#2019-06-06|-0.235858080000
#2019-06-07|-0.741830770000
#2019-06-10|-0.290657670000
#2019-06-11|-0.311911430000
#2019-06-12|0.220063890000
#2019-06-13|-0.075343914000
#2019-06-14|0.194178270000
#2019-06-17|-0.008660365800
#2019-06-18|-0.823669970000
#2019-06-19|-0.288234170000
#2019-06-20|-0.456472160000
#2019-06-21|0.261726860000
#2019-06-24|0.058209535000
#2019-06-25|0.404300120000
#2019-06-26|0.185198320000
#2019-06-27|-0.194117890000
#2019-06-28|-0.486161950000
#2019-07-01|-0.773128870000
#2019-07-02|-0.384066850000
#2019-07-03|-0.441409320000
#2019-07-04|-0.056793999000
#2019-07-05|0.565280260000
#2019-07-08|0.350238410000
#2019-07-09|0.225455090000
#2019-07-10|-0.198262530000
#2019-07-11|-0.066745237000
#2019-07-12|-0.140819210000
#2019-07-15|-0.026069710000
#2019-07-16|0.000019706702
#2019-07-17|0.465695200000
#2019-07-18|0.248231490000
#2019-07-19|0.121741510000
#2019-07-22|-0.175979570000
#2019-07-23|-0.628036080000
#2019-07-24|-0.100629500000
#2019-07-25|0.355490950000
#2019-07-26|-0.326449480000
#2019-07-29|0.058133975000
#2019-07-30|0.900346400000
#2019-07-31|0.539141240000
#2019-08-01|0.284856350000
#2019-08-02|1.733638400000
#2019-08-05|2.700915300000
#2019-08-06|-0.481475440000
#2019-08-07|-0.304979090000
#2019-08-08|-1.702683800000
#2019-08-09|0.682667790000
#2019-08-12|0.761029780000
#2019-08-13|-0.829100490000
#2019-08-14|2.266313800000
#2019-08-15|0.227159870000
#2019-08-16|-1.367915200000
#2019-08-19|-1.193449100000
#2019-08-20|0.469044720000
#2019-08-21|-0.981977340000
#2019-08-22|0.546234970000
#2019-08-23|1.388957600000
#2019-08-26|-0.112102050000
#2019-08-27|-0.155872360000
#2019-08-28|-0.153040740000
#2019-08-29|-1.039416800000
#2019-08-30|-0.111788480000
#2019-09-02|-0.013059965000
#2019-09-03|0.423505600000
#2019-09-04|-1.189655300000
#2019-09-05|-0.908510330000
#2019-09-06|-0.438671260000
#2019-09-09|0.108233180000
#2019-09-10|0.013091194000
#2019-09-11|-0.509217500000
#2019-09-12|-0.425820350000
#2019-09-13|-0.393288080000
#2019-09-16|0.802164730000
#2019-09-17|-0.123997130000
#2019-09-18|-0.094649926000
#2019-09-19|-0.305203500000
#2019-09-20|0.196953000000
#2019-09-23|0.495944800000
#2019-09-24|0.494216140000
#2019-09-25|0.239931550000
#2019-09-26|-0.220943850000
#2019-09-27|0.023976192000
#2019-09-30|-0.160642460000
#2019-10-01|1.063949700000
#2019-10-02|2.130228800000
#2019-10-03|-0.286049490000
#2019-10-04|-1.084652300000
#2019-10-07|-0.193719520000
#2019-10-08|1.198266100000
#2019-10-09|-0.639576910000
#2019-10-10|-0.671403880000
#2019-10-11|-1.515024900000
#2019-10-14|0.073817924000
#2019-10-15|-0.973835770000
#2019-10-16|0.054369669000
#2019-10-17|-0.053887226000
#2019-10-18|0.321090370000
#2019-10-21|-0.477442530000
#2019-10-22|0.013840827000
#2019-10-23|-0.235050200000
#2019-10-24|-0.359876930000
#2019-10-25|-0.297707530000
#2019-10-28|-0.088800713000
#2019-10-29|0.072415896000
#2019-10-30|-0.190166700000
#2019-10-31|0.317096170000
#2019-11-01|-0.696494040000
#2019-11-04|-0.345886770000
#2019-11-05|0.040878285000
#2019-11-06|-0.123395080000
#2019-11-07|-0.173770460000
#2019-11-08|0.025454521000
#2019-11-11|0.186803010000
#2019-11-12|-0.198506860000
#2019-11-13|0.253517720000
#2019-11-14|0.184904920000
#2019-11-15|-0.698356750000
#2019-11-18|0.060131609000
#2019-11-19|0.148203240000
#2019-11-20|0.358892200000
#2019-11-21|0.304817890000
#2019-11-22|-0.254445230000
#2019-11-25|-0.654181780000
#2019-11-26|-0.186782960000
#2019-11-27|-0.131403030000
#2019-11-28|0.140252200000
#2019-11-29|0.435474400000
#2019-12-02|1.248524800000
#2019-12-03|0.738581960000
#2019-12-04|-0.816556100000
#2019-12-05|-0.031777468000
#2019-12-06|-0.808315040000
#2019-12-09|0.482990120000
#2019-12-10|0.103887980000
#2019-12-11|-0.158268910000
#2019-12-12|-0.577493070000
#2019-12-13|-0.859339830000
#2019-12-16|-0.905213180000
#2019-12-17|0.193780440000
#2019-12-18|0.132670180000
#2019-12-19|-0.062930271000
#2019-12-20|-0.422457900000
#2019-12-23|0.071222879000
#2019-12-24|-0.016658807000
#2019-12-27|-0.149541960000
#2019-12-30|0.843790830000
#2019-12-31|-0.116028190000
#2020-01-01|0.015028068000
#2020-01-02|-0.807698790000
#2020-01-03|0.660061060000
#2020-01-06|0.297621520000
#2020-01-07|-0.194799740000
#2020-01-08|-0.062158465000
#2020-01-09|-0.591971640000
#2020-01-10|-0.044572677000
#2020-01-13|-0.108462590000
#2020-01-14|-0.102599530000
#2020-01-15|-0.101029630000
#2020-01-16|-0.358030650000
#2020-01-17|-0.426878750000
#2020-01-20|0.133055580000
#2020-01-21|0.350610320000
#2020-01-22|0.120339610000
#2020-01-23|0.524101730000
#2020-01-24|0.022195257000
#2020-01-27|2.349042400000
#2020-01-28|-0.928433720000
#2020-01-29|-0.226599040000
#2020-01-30|0.567263660000
#2020-01-31|1.160740500000
#2020-02-03|-0.358724150000
#2020-02-04|-1.363575900000
#2020-02-05|-0.897109090000
#2020-02-06|-0.475905330000
#2020-02-07|0.387031410000
#2020-02-10|0.004327006600
#2020-02-11|-0.424347640000
#2020-02-12|-0.549875080000
#2020-02-13|0.379486260000
#2020-02-14|-0.037773117000
#2020-02-17|-0.038526352000
#2020-02-18|0.594570460000
#2020-02-19|-0.564779820000
#2020-02-20|0.645912110000
#2020-02-21|0.760962960000
#2020-02-24|4.030854200000
#2020-02-25|2.497915000000
#2020-02-26|-0.288674350000
#2020-02-27|4.936606400000
#2020-02-28|2.922179500000
#2020-03-02|-2.951858300000
#2020-03-03|0.119392070000
#2020-03-04|-2.291545900000
#2020-03-05|2.422210500000
#2020-03-06|3.395704700000
#2020-03-09|7.668416500000
#2020-03-10|-1.512402700000
#2020-03-11|2.346786500000
#2020-03-12|11.890483000000
#2020-03-13|-3.795029600000
#2020-03-16|8.906285300000
#2020-03-17|-3.965461500000
#2020-03-18|3.923466400000
#2020-03-19|-2.249265900000
#2020-03-20|-1.937889100000
#2020-03-23|0.951601450000
#2020-03-24|-6.866540000000
#2020-03-25|-1.192793100000
#2020-03-26|-3.032833600000
#2020-03-27|3.160636200000
#2020-03-30|-2.785833600000
#2020-03-31|-1.390769400000
#2020-04-01|3.028881100000
#2020-04-02|-1.283336600000
#2020-04-03|-0.270363270000
#2020-04-06|-3.588857900000
#2020-04-07|-0.359482650000
#2020-04-08|-1.196255300000
#2020-04-09|-1.278915500000
#2020-04-10|-0.040278763000
#2020-04-13|0.268629610000
#2020-04-14|-2.027792200000
#2020-04-15|2.728987700000
#2020-04-16|-0.402394210000
#2020-04-17|-2.217788500000
#2020-04-20|0.948468800000
#2020-04-21|3.130379200000
#2020-04-22|-1.973450800000
#2020-04-23|-0.951582070000
#2020-04-24|-0.508084420000
#2020-04-27|-2.253667400000
#2020-04-28|-0.667688190000
#2020-04-29|-1.822841600000
#2020-04-30|1.480967600000
#2020-05-01|1.344716000000
#2020-05-04|1.525296300000
#2020-05-05|-1.624772100000
#2020-05-06|0.443673910000
#2020-05-07|-1.214950100000
#2020-05-08|-1.773631000000
#2020-05-11|0.066704437000
#2020-05-12|0.628732500000
#2020-05-13|2.192190900000
#2020-05-14|0.868387820000
#2020-05-15|-0.669626470000
#2020-05-18|-3.249582800000
#2020-05-19|0.364155890000
#2020-05-20|-1.240675300000
#2020-05-21|1.190987200000
#2020-05-22|-0.037280165000
#2020-05-25|-0.976220790000
#2020-05-26|-1.183291600000
#2020-05-27|-0.331686820000
#2020-05-28|-0.766129140000
#2020-05-29|0.600595410000
#2020-06-01|-0.587738870000
#2020-06-02|-1.003767400000
#2020-06-03|-1.671550000000
#2020-06-04|-0.214684160000
#2020-06-05|-1.485356000000
#2020-06-08|0.022742208000
#2020-06-09|0.905035850000
#2020-06-10|0.326055880000
#2020-06-11|5.256351000000
#2020-06-12|0.172608990000
#2020-06-15|-0.458964710000
#2020-06-16|-2.106393800000
#2020-06-17|-0.285975070000
#2020-06-18|0.164585350000
#2020-06-19|-0.154580120000
#2020-06-22|-0.135369700000
#2020-06-23|-1.135937200000
#2020-06-24|2.707266800000
#2020-06-25|-0.702152550000
#2020-06-26|0.915126200000
#2020-06-29|-0.828973110000
#2020-06-30|-0.884891810000
#2020-07-01|-0.571608130000
#2020-07-02|-1.275284200000
#2020-07-03|0.315784190000
#2020-07-06|-1.195792800000
#2020-07-07|0.808278320000
#2020-07-08|0.163409290000
#2020-07-09|0.740987180000
#2020-07-10|-0.958670560000
#2020-07-13|-0.055040479000
#2020-07-14|-0.070436686000
#2020-07-15|-1.371331900000
#2020-07-16|0.221137820000
#2020-07-17|-0.531964840000
#2020-07-20|-0.751603420000
#2020-07-21|-0.337435220000
#2020-07-22|0.128673600000
#2020-07-23|0.320612310000
#2020-07-24|1.036346800000
#2020-07-27|-0.502130690000
#2020-07-28|0.121686010000
#2020-07-29|-0.402714340000
#2020-07-30|1.506889700000
#2020-07-31|0.167871820000
#2020-08-03|-0.991552710000
#2020-08-04|-0.402666210000
#2020-08-05|-0.748817090000
#2020-08-06|0.335260540000
#2020-08-07|-0.132517250000
#2020-08-10|-0.154593560000
#2020-08-11|-0.514517130000
#2020-08-12|-1.182415700000
#2020-08-13|0.157470700000
#2020-08-14|0.628073040000
#2020-08-17|-0.409491930000
#2020-08-18|0.173502430000
#2020-08-19|-0.197742950000
#2020-08-20|0.864265320000
#2020-08-21|0.100627710000
#2020-08-24|-1.056544500000
#2020-08-25|-0.039648399000
#2020-08-26|-0.480568800000
#2020-08-27|0.683664200000
#2020-08-28|-0.023850679000
#2020-08-31|0.778078790000
#2020-09-01|0.044052444000
#2020-09-02|-0.737077770000
#2020-09-03|2.338002000000
#2020-09-04|0.797215340000
#2020-09-07|-1.160789500000
#2020-09-08|1.095309400000
#2020-09-09|-1.575602500000
#2020-09-10|0.319578650000
#2020-09-11|-0.550025820000
#2020-09-14|-0.693143550000
#2020-09-15|-0.353107150000
#2020-09-16|-0.007143529600
#2020-09-17|0.589272020000
#2020-09-18|0.283316460000
#2020-09-21|2.867220400000
#2020-09-22|-0.541249160000
#2020-09-23|0.362063940000
#2020-09-24|0.618254130000
#2020-09-25|-0.611517310000
#2020-09-28|-1.369578100000
#2020-09-29|0.171337660000
#2020-09-30|0.020382354000
#2020-10-01|-0.113237680000
#2020-10-02|0.420348440000
#2020-10-05|-0.992550730000
#2020-10-06|0.242890160000
#2020-10-07|-0.480218050000
#2020-10-08|-0.791815040000
#2020-10-09|-0.829955160000
#2020-10-12|-0.510698620000
#2020-10-13|0.617314460000
#2020-10-14|0.271960530000
#2020-10-15|1.519330500000
#2020-10-16|-0.581665580000
#2020-10-19|0.596772670000
#2020-10-20|0.159986590000
#2020-10-21|0.623740140000
#2020-10-22|-0.023784421000
#2020-10-23|-0.529307010000
#2020-10-26|2.187970400000
#2020-10-27|0.704127730000
#2020-10-28|3.544037600000
#2020-10-29|-0.411383960000
#2020-10-30|0.145684200000
#2020-11-02|-1.073184100000
#2020-11-03|-1.921027300000
#2020-11-04|-2.602078900000
#2020-11-05|-1.564514400000
#2020-11-06|-0.477108750000
#2020-11-09|-1.872397100000
#2020-11-10|-0.348912120000
#2020-11-11|-1.010719300000
#2020-11-12|0.694850560000
#2020-11-13|-0.484726880000
#2020-11-16|-1.005668200000
#2020-11-17|0.097312823000
#2020-11-18|0.094422363000
#2020-11-19|0.290232390000
#2020-11-20|-0.048450392000
#2020-11-23|0.064869873000
#2020-11-24|-1.209773700000
#2020-11-25|-0.146694750000
#2020-11-26|-0.049807400000
#2020-11-27|-0.357288600000
#2020-11-30|0.952592250000
#2020-12-01|-0.850603220000
#2020-12-02|-0.030900553000
#2020-12-03|-0.136320530000
#2020-12-04|-0.488170000000
#2020-12-07|0.343827750000
#2020-12-08|-0.262778790000
#2020-12-09|0.154679210000
#2020-12-10|0.203670980000
#2020-12-11|0.843115330000
#2020-12-14|-0.065253444000
#2020-12-15|-0.635293360000
#2020-12-16|-0.540691970000
#2020-12-17|-0.504679560000
#2020-12-18|0.328564200000
#2020-12-21|2.189187500000
#2020-12-22|-0.555587170000
#2020-12-23|-0.805062230000
#2020-12-24|-0.349533470000
#2020-12-28|-0.733273450000
#2020-12-29|-0.106096370000
#2020-12-30|0.161906080000
#2020-12-31|0.195909740000
#2021-01-01|0.015254091000
#2021-01-04|0.658188460000
#2021-01-05|-0.213315310000
#2021-01-06|-1.152383200000
#2021-01-07|-0.976391610000
#2021-01-08|-0.617422460000
#2021-01-11|1.082137200000
#2021-01-12|-0.104279060000
#2021-01-13|-0.341402410000
#2021-01-14|-0.220653860000
#2021-01-15|1.136005800000
#2021-01-18|-0.029740300000
#2021-01-19|-0.433201850000
#2021-01-20|-0.837180850000
#2021-01-21|-0.190092800000
#2021-01-22|0.510301890000
#2021-01-25|1.094538500000
#2021-01-26|-0.581986370000
#2021-01-27|3.289749900000
#2021-01-28|-1.078590900000
#2021-01-29|1.936071500000
#2021-02-01|-1.339973900000
#2021-02-02|-1.742706800000
#2021-02-03|-0.697894100000
#2021-02-04|-0.613646920000
#2021-02-05|-0.466697990000
#2021-02-08|-0.395836830000
#2021-02-09|0.131221370000
#2021-02-10|0.236931880000
#2021-02-11|-0.450775710000
#2021-02-12|-0.598694980000
#2021-02-15|-0.559014500000
#2021-02-16|0.286806730000
#2021-02-17|0.575587210000
#2021-02-18|0.616181190000
#2021-02-19|-0.490172890000
#2021-02-22|0.618191600000
#2021-02-23|0.208365680000
#2021-02-24|-0.594295260000
#2021-02-25|1.315105000000
#2021-02-26|1.681658000000
#2021-03-01|-2.347259500000
#2021-03-02|0.163668900000
#2021-03-03|0.453689310000
#2021-03-04|0.825741950000
#2021-03-05|0.050277170000
#2021-03-08|-0.996996700000
#2021-03-09|-0.916125120000
#2021-03-10|-0.530358790000
#2021-03-11|-0.684768020000
#2021-03-12|-0.165520460000
#2021-03-15|-0.228233130000
#2021-03-16|-0.435361180000
#2021-03-17|0.017230641000
#2021-03-18|0.303972840000
#2021-03-19|0.393554750000
#2021-03-22|-0.502498150000
#2021-03-23|0.548292700000
#2021-03-24|0.465958450000
#2021-03-25|-0.085363112000
#2021-03-26|-1.147754300000
#2021-03-29|0.400756150000
#2021-03-30|-0.199952860000
#2021-03-31|-0.005788289000
#2021-04-01|-0.888840680000
#2021-04-02|-0.038147546000
#2021-04-05|-0.233527150000
#2021-04-06|-0.219069990000
#2021-04-07|-0.294557720000
#2021-04-08|-0.385861130000
#2021-04-09|-0.194701570000
#2021-04-12|0.342508230000
#2021-04-13|-0.285080850000
#2021-04-14|-0.025491804000
#2021-04-15|-0.520795170000
#2021-04-16|-0.386751260000
#2021-04-19|0.390461330000
#2021-04-20|1.588869900000
#2021-04-21|-0.629389760000
#2021-04-22|-0.278283890000
#2021-04-23|-0.299132050000
#2021-04-26|-0.122529560000
#2021-04-27|0.228109580000
#2021-04-28|-0.186903660000
#2021-04-29|0.035716109000
#2021-04-30|0.836130980000
#2021-05-03|-0.423070790000
#2021-05-04|1.257210700000
#2021-05-05|-1.065969000000
#2021-05-06|-0.355074410000
#2021-05-07|-1.093712800000
#2021-05-10|0.470103090000
#2021-05-11|1.932940700000
#2021-05-12|1.459222900000
#2021-05-13|-0.672983110000
#2021-05-14|-2.016928400000
#2021-05-17|0.494694920000
#2021-05-18|0.000162997410
#2021-05-19|1.230632700000
#2021-05-20|-1.196540600000
#2021-05-21|-0.461621250000
#2021-05-24|-0.696121690000
#2021-05-25|-0.033453304000
#2021-05-26|-0.279021230000
#2021-05-27|-0.169003250000
#2021-05-28|-0.411822260000
#2021-05-31|0.483775880000
#2021-06-01|-0.210387390000
#2021-06-02|-0.297800810000
#2021-06-03|0.308519630000
#2021-06-04|-0.643939020000
#2021-06-07|-0.064277008000
#2021-06-08|0.059324149000
#2021-06-09|0.072515361000
#2021-06-10|-0.365395100000
#2021-06-11|-0.410006310000
#2021-06-14|0.068994299000
#2021-06-15|0.045234930000
#2021-06-16|0.162308140000
#2021-06-17|0.469954070000
#2021-06-18|1.898566800000
#2021-06-21|-0.909314450000
#2021-06-22|-0.789300380000
#2021-06-23|0.348843510000
#2021-06-24|-0.601935860000
#2021-06-25|-0.336753900000
#2021-06-28|0.377395720000
#2021-06-29|-0.084791124000
#2021-06-30|0.526355090000
#2021-07-01|-0.424308570000
#2021-07-02|-0.421754420000
#2021-07-05|-0.089429624000
#2021-07-06|0.653477490000
#2021-07-07|-0.398645400000
#2021-07-08|1.499849800000
#2021-07-09|-1.287117000000
#2021-07-12|-0.454139320000
#2021-07-13|0.217606830000
#2021-07-14|-0.078928560000
#2021-07-15|0.714130640000
#2021-07-16|0.587913870000
#2021-07-19|2.580477500000
#2021-07-20|-0.804266100000
#2021-07-21|-1.486472800000
#2021-07-22|-0.483416710000
#2021-07-23|-0.903906820000
#2021-07-26|0.068053879000
#2021-07-27|0.880282160000
#2021-07-28|-0.495156820000
#2021-07-29|-0.545260790000
#2021-07-30|0.718140720000
#2021-08-02|-0.371184170000
#2021-08-03|-0.263086620000
#2021-08-04|-0.220405210000
#2021-08-05|-0.465084700000
#2021-08-06|-0.086905472000
#2021-08-09|0.000383033330
#2021-08-10|-0.132235770000
#2021-08-11|-0.404695810000
#2021-08-12|-0.263948230000
#2021-08-13|-0.285426230000
#2021-08-16|0.681557000000
#2021-08-17|0.554697750000
#2021-08-18|0.627561030000
#2021-08-19|1.207667100000
#2021-08-20|-0.867470260000
#2021-08-23|-1.093078100000
#2021-08-24|-0.073014103000
#2021-08-25|-0.114575470000
#2021-08-26|0.667649810000
#2021-08-27|-0.839953360000
#2021-08-30|-0.225327860000
#2021-08-31|0.347823440000
#2021-09-01|-0.569223700000
#2021-09-02|-0.205443020000
#2021-09-03|0.281432630000
#2021-09-06|-0.403076290000
#2021-09-07|0.563753840000
#2021-09-08|0.678471090000
#2021-09-09|0.241862480000
#2021-09-10|0.493474660000
#2021-09-13|-0.245319440000
#2021-09-14|0.020037008000
#2021-09-15|0.246073870000
#2021-09-16|0.055308226000
#2021-09-17|1.009349900000
#2021-09-20|2.096509000000
#2021-09-21|-0.556027830000
#2021-09-22|-1.294441200000
#2021-09-23|-1.165339600000
#2021-09-24|0.303790360000
#2021-09-27|0.135681690000
#2021-09-28|2.356169000000
#2021-09-29|-0.216250240000
#2021-09-30|0.297348350000
#2021-10-01|0.008131351300
#2021-10-04|0.807752430000
#2021-10-05|-1.077465700000
#2021-10-06|0.703376530000
#2021-10-07|-1.427761100000
#2021-10-08|-0.159008090000
#2021-10-11|0.151256780000
#2021-10-12|0.234668300000
#2021-10-13|-0.581280830000
#2021-10-14|-1.425366600000
#2021-10-15|-0.708936750000
#2021-10-18|0.241707350000
#2021-10-19|-0.542459850000
#2021-10-20|-0.262015370000
#2021-10-21|0.138195020000
#2021-10-22|-0.149797530000
#2021-10-25|-0.067597277000
#2021-10-26|-0.247823670000
#2021-10-27|0.473983820000
#2021-10-28|-0.315199260000
#2021-10-29|0.155320960000
#2021-11-01|-0.466722910000
#2021-11-02|-0.213781090000
#2021-11-03|-0.407057520000
#2021-11-04|-0.276046160000
#2021-11-05|0.117280140000
#2021-11-08|0.148882660000
#2021-11-09|0.401519630000
#2021-11-10|0.235328140000
#2021-11-11|-0.205087170000
#2021-11-12|-0.573458550000
#2021-11-15|-0.002127714900
#2021-11-16|0.016341491000
#2021-11-17|0.251873910000
#2021-11-18|0.247798160000
#2021-11-19|0.431745320000
#2021-11-22|0.390517470000
#2021-11-23|0.644166470000
#2021-11-24|0.030594023000
#2021-11-25|-0.300280540000
#2021-11-26|4.747775600000
#2021-11-29|-1.444088100000
#2021-11-30|1.525550000000
#2021-12-01|-0.646382690000
#2021-12-02|0.451914550000
#2021-12-03|0.812876340000
#2021-12-06|-1.277518900000
#2021-12-07|-2.754108700000
#2021-12-08|-0.367710140000
#2021-12-09|0.367346850000
#2021-12-10|-0.524499710000
#2021-12-13|0.677688540000
#2021-12-14|0.886326970000
#2021-12-15|-0.651656390000
#2021-12-16|-0.858047540000
#2021-12-17|0.884179350000
#2021-12-20|1.673444200000
#2021-12-21|-1.707825800000
#2021-12-22|-1.161969900000
#2021-12-23|-0.840490880000
#2021-12-24|0.011254455000
#2021-12-27|-0.376832100000
#2021-12-28|-0.323130940000
#2021-12-29|0.032049727000
#2021-12-30|0.007136878100
#2021-12-31|0.061304979000
#2022-01-03|-0.242424850000
#2022-01-04|-0.476883200000
#2022-01-05|0.512830320000
#2022-01-06|1.041193400000
#2022-01-07|0.053487841000
#2022-01-10|0.970110120000
#2022-01-11|-0.967681350000
#2022-01-12|-0.829126120000
#2022-01-13|0.613914190000
#2022-01-14|0.762714920000
#2022-01-17|-0.409819070000
#2022-01-18|1.564863700000
#2022-01-19|0.516607220000
#2022-01-20|-0.092973903000
#2022-01-21|2.039144300000
#2022-01-24|2.726046800000
#2022-01-25|0.215336590000
#2022-01-26|-0.914063750000
#2022-01-27|0.093569659000
#2022-01-28|-0.398860990000
#2022-01-31|-1.442110900000
#2022-02-01|-1.398031400000
#2022-02-02|-0.734312420000
#2022-02-03|1.418999300000
#2022-02-04|0.372299250000
#2022-02-07|-0.486851010000
#2022-02-08|-0.466669470000
#2022-02-09|-1.431568400000
#2022-02-10|0.869601070000
#2022-02-11|1.562532500000
#2022-02-14|1.929446600000
#2022-02-15|-1.595751500000
#2022-02-16|-0.377646240000
#2022-02-17|1.484245400000
#2022-02-18|0.845949470000
#2022-02-21|1.248129800000
#2022-02-22|-0.000793537880
#2022-02-23|0.821004570000
#2022-02-24|2.020309700000
#2022-02-25|-3.139392600000
#2022-02-28|0.893064560000
#2022-03-01|2.591778300000
#2022-03-02|-1.089701900000
#2022-03-03|0.995386600000
#2022-03-04|3.392136300000
#2022-03-07|1.622512700000
#2022-03-08|-0.087800756000
#2022-03-09|-3.495887500000
#2022-03-10|0.465121900000
#2022-03-11|-0.053204905000
#2022-03-14|-0.348103820000
#2022-03-15|-0.457778220000
#2022-03-16|-2.842841600000
#2022-03-17|-1.547585400000
#2022-03-18|-0.961179440000
#2022-03-21|-0.229109640000
#2022-03-22|-0.753613410000
#2022-03-23|1.027233100000
#2022-03-24|-0.406717210000
#2022-03-25|-0.005972452000
#2022-03-28|-0.558519600000
#2022-03-29|-1.860964300000
#2022-03-30|0.484092920000
#2022-03-31|1.098465800000
#2022-04-01|-0.246530740000
#2022-04-04|-0.759855330000
#2022-04-05|0.980565670000
#2022-04-06|1.430792500000
#2022-04-07|0.092236839000
#2022-04-08|-0.676390770000
#2022-04-11|0.867961940000
#2022-04-12|0.336274390000
#2022-04-13|-0.722790960000
#2022-04-14|-0.087388285000
#2022-04-15|0.047273371000
#2022-04-18|0.011998842000
#2022-04-19|-0.140951440000
#2022-04-20|-0.980363430000
#2022-04-21|0.401981800000
#2022-04-22|2.606315900000
#2022-04-25|1.075918900000
#2022-04-26|2.010464400000
#2022-04-27|-0.193582700000
#2022-04-28|-1.280278200000
#2022-04-29|0.718360420000
#2022-05-02|0.792919280000
#2022-05-03|-1.062834900000
#2022-05-04|-0.701585410000
#2022-05-05|1.858220900000
#2022-05-06|0.570994620000
#2022-05-09|2.914446600000
#2022-05-10|-0.566034440000
#2022-05-11|-0.845087110000
#2022-05-12|0.781812670000
#2022-05-13|-2.184630200000
#2022-05-16|-0.260951370000
#2022-05-17|-1.538977900000
#2022-05-18|1.968886300000
#2022-05-19|0.698948740000
#2022-05-20|-0.405838340000
#2022-05-23|-1.351036800000
#2022-05-24|0.770296450000
#2022-05-25|-0.600797710000
#2022-05-26|-1.079949900000
#2022-05-27|-1.479746700000
#2022-05-30|-0.441949840000
#2022-05-31|0.765255450000
#2022-06-01|0.463381290000
#2022-06-02|-0.991841200000
#2022-06-03|0.370994600000
#2022-06-06|-0.421065870000
#2022-06-07|-0.075719967000
#2022-06-08|0.201929180000
#2022-06-09|1.573986600000
#2022-06-10|2.590438100000
#2022-06-13|3.329250800000
#2022-06-14|0.483805480000
#2022-06-15|-1.256923600000
#2022-06-16|2.222818900000
#2022-06-17|-0.298006860000
#2022-06-20|-0.781007710000
#2022-06-21|-0.974019050000
#2022-06-22|0.196552860000
#2022-06-23|0.371130700000
#2022-06-24|-2.067498900000
#2022-06-27|-0.529343550000
#2022-06-28|0.510958020000
#2022-06-29|0.576573490000
#2022-06-30|1.222599400000
#2022-07-01|-0.385968030000
#2022-07-04|-0.299641850000
#2022-07-05|1.532034800000
#2022-07-06|-0.732953790000
#2022-07-07|-1.327452400000
#2022-07-08|-0.480446220000
#2022-07-11|0.924005750000
#2022-07-12|0.393950640000
#2022-07-13|0.352655830000
#2022-07-14|1.061833700000
#2022-07-15|-1.848164200000
#2022-07-18|-0.276624440000
#2022-07-19|-1.580683200000
#2022-07-20|-0.109071950000
#2022-07-21|-0.641087770000
#2022-07-22|-0.190745400000
#2022-07-25|0.110474370000
#2022-07-26|0.762710330000
#2022-07-27|-1.044307700000
#2022-07-28|-0.990160110000
#2022-07-29|-0.941924570000
#2022-08-01|0.188915430000
#2022-08-02|0.769445360000
#2022-08-03|-0.807028170000
#2022-08-04|-0.292701660000
#2022-08-05|0.352468730000
#2022-08-08|-0.417118250000
#2022-08-09|0.586661820000
#2022-08-10|-1.386620000000
#2022-08-11|0.004993135600
#2022-08-12|-0.434105400000
#2022-08-15|-0.023396347000
#2022-08-16|-0.119945590000
#2022-08-17|0.632248580000
#2022-08-18|-0.105094770000
#2022-08-19|1.062298800000
#2022-08-22|1.761048700000
#2022-08-23|0.285417970000
#2022-08-24|-0.475093630000
#2022-08-25|-0.632466730000
#2022-08-26|1.869441600000
#2022-08-29|0.979132120000
#2022-08-30|0.311892570000
#2022-08-31|0.336897250000
#2022-09-01|1.128974600000
#2022-09-02|-1.227940100000
#2022-09-05|0.861901760000
#2022-09-06|0.136652170000
#2022-09-07|-0.491050300000
#2022-09-08|-0.749564950000
#2022-09-09|-1.299804900000
#2022-09-12|-0.971925740000
#2022-09-13|2.207602300000
#2022-09-14|0.421677560000
#2022-09-15|0.320351690000
#2022-09-16|0.829410140000
#2022-09-19|-0.149816200000
#2022-09-20|0.921497170000
#2022-09-21|0.549543620000
#2022-09-22|0.977758470000
#2022-09-23|2.001132200000
#2022-09-26|1.068730700000
#2022-09-27|0.256993860000
#2022-09-28|-0.672708450000
#2022-09-29|1.137012100000
#2022-09-30|-0.417008460000
#2022-10-03|-1.013016700000
#2022-10-04|-2.653662000000
#2022-10-05|0.539512750000
#2022-10-06|0.572417260000
#2022-10-07|1.382382000000
#2022-10-10|0.934686300000
#2022-10-11|0.658158240000
#2022-10-12|0.260471250000
#2022-10-13|-1.150352000000
#2022-10-14|-0.056234669000
#2022-10-17|-1.302119300000
#2022-10-18|-0.731902300000
#2022-10-19|0.394875710000
#2022-10-20|-0.163679960000
#2022-10-21|-0.106465050000
#2022-10-24|-0.784661950000
#2022-10-25|-1.346039700000
#2022-10-26|-0.541378740000
#2022-10-27|0.157413630000
#2022-10-28|-0.684595580000
#2022-10-31|0.048566502000
#2022-11-01|-0.262919550000
#2022-11-02|0.626182320000
#2022-11-03|0.581226410000
#2022-11-04|-1.383999800000
#2022-11-07|-0.629490850000
#2022-11-08|-0.454641640000
#2022-11-09|0.729837890000
#2022-11-10|-2.845154300000
#2022-11-11|-0.924187420000
#2022-11-14|0.315365670000
#2022-11-15|-0.284725310000
#2022-11-16|0.436831650000
#2022-11-17|0.397448630000
#2022-11-18|-0.745359120000
#2022-11-21|0.309195220000
#2022-11-22|-0.916801450000
#2022-11-23|-0.675886150000
#2022-11-24|-0.282468020000
#2022-11-25|0.073518172000
#2022-11-28|1.049374300000
#2022-11-29|0.129889950000
#2022-11-30|-0.944655660000
#2022-12-01|-0.875625670000
#2022-12-02|-0.003974859100
#2022-12-05|0.637510900000
#2022-12-06|0.873691440000
#2022-12-07|0.570353030000
#2022-12-08|-0.230144380000
#2022-12-09|-0.186211360000
#2022-12-12|0.405686350000
#2022-12-13|-1.467150100000
#2022-12-14|-0.094654612000
#2022-12-15|1.773002600000
#2022-12-16|0.860123400000
#2022-12-19|0.113985750000
#2022-12-20|0.031942558000
#2022-12-21|-1.241263700000
#2022-12-22|0.936262730000
#2022-12-23|-0.228081020000
#2022-12-27|0.112486260000
#2022-12-28|0.414092510000
#2022-12-29|-0.765105310000
#2022-12-30|0.679830430000
#2023-01-02|-0.357815210000
#2023-01-03|-0.030630223000
#2023-01-04|-0.947729110000
#2023-01-05|0.481992630000
#2023-01-06|-1.323215600000
#2023-01-09|-0.399122830000
#2023-01-10|-0.042830337000
#2023-01-11|-0.475017430000
#2023-01-12|-0.946297710000
#2023-01-13|-0.418008570000
#2023-01-16|0.154603680000
#2023-01-17|-0.015532740000
#2023-01-18|0.158515630000
#2023-01-19|1.186471200000
#2023-01-20|-0.946679410000
#2023-01-23|-0.622042000000
#2023-01-24|-0.107921150000
#2023-01-25|0.081589118000
#2023-01-26|-0.319147530000
#2023-01-27|-0.268828690000
#2023-01-30|0.642188010000
#2023-01-31|-0.213040950000
#2023-02-01|-0.485805840000
#2023-02-02|-0.940461810000
#2023-02-03|0.093358688000
#2023-02-06|1.060972800000
#2023-02-07|-0.281687890000
#2023-02-08|0.188635930000
#2023-02-09|-0.023762645000
#2023-02-10|0.787623470000
#2023-02-13|-0.693434060000
#2023-02-14|-0.352666140000
#2023-02-15|-0.356297850000
#2023-02-16|0.450650360000
#2023-02-17|0.350228070000
#2023-02-20|0.134026800000
#2023-02-21|0.924508570000
#2023-02-22|0.302245860000
#2023-02-23|-0.295530140000
#2023-02-24|0.929873530000
#2023-02-27|-0.861542640000
#2023-02-28|0.105492480000
#2023-03-01|0.208593710000
#2023-03-02|-0.388947490000
#2023-03-03|-1.029597900000
#2023-03-06|-0.250188470000
#2023-03-07|0.893401380000
#2023-03-08|-0.059126407000
#2023-03-09|0.796829640000
#2023-03-10|1.508064900000
#2023-03-13|1.816535800000
#2023-03-14|-1.424752100000
#2023-03-15|3.151708100000
#2023-03-16|-2.001327000000
#2023-03-17|1.307693100000
#2023-03-20|-0.915630700000
#2023-03-21|-1.828798400000
#2023-03-22|-0.073469937000
#2023-03-23|-0.173558310000
#2023-03-24|1.024432300000
#2023-03-27|-0.845325050000
#2023-03-28|-0.313131210000
#2023-03-29|-1.171869900000
#2023-03-30|-0.730884550000
#2023-03-31|-0.569464270000
#2023-04-03|-0.222781790000
#2023-04-04|0.041262127000
#2023-04-05|0.474173640000
#2023-04-06|-0.417067020000
#2023-04-07|0.005895528000
#2023-04-10|0.038262434000
#2023-04-11|-0.287897860000
#2023-04-12|-0.165503310000
#2023-04-13|-0.811589180000
#2023-04-14|-0.400786040000
#2023-04-17|0.222137760000
#2023-04-18|-0.357491520000
#2023-04-19|0.028464533000
#2023-04-20|0.354418430000
#2023-04-21|-0.246183200000
#2023-04-24|-0.092106529000
#2023-04-25|0.883198680000
#2023-04-26|0.435409340000
#2023-04-27|-0.699910280000
#2023-04-28|-0.713016570000
#2023-05-01|0.086084172000
#2023-05-02|1.345200300000
#2023-05-03|-0.095077567000
#2023-05-04|0.799879850000
#2023-05-05|-1.470409500000
#2023-05-08|-0.195990180000
#2023-05-09|0.494833170000
#2023-05-10|-0.054905374000
#2023-05-11|0.105893490000
#2023-05-12|-0.230929060000
#2023-05-15|-0.162946370000
#2023-05-16|0.336174820000
#2023-05-17|-0.194313790000
#2023-05-18|-0.614822270000
#2023-05-19|-0.154371950000
#2023-05-22|0.056941859000
#2023-05-23|0.904265700000
#2023-05-24|1.507052500000
#2023-05-25|-0.172119110000
#2023-05-26|-1.086450200000
#2023-05-29|-0.023780016000
#2023-05-30|0.340550870000
#2023-05-31|1.135949600000
#2023-06-01|-1.269489900000
#2023-06-02|-1.268407900000
#2023-06-05|0.123657040000
#2023-06-06|-0.351117550000
#2023-06-07|0.224075880000
#2023-06-08|-0.246474670000
#2023-06-09|0.005322395400
#2023-06-12|-0.111496980000
#2023-06-13|-0.612331690000
#2023-06-14|-0.469766350000
#2023-06-15|-0.291413550000
#2023-06-16|-0.378548060000
#2023-06-19|0.635032120000
#2023-06-20|0.370368660000
#2023-06-21|0.064333722000
#2023-06-22|0.170994390000
#2023-06-23|0.719456080000
#2023-06-26|0.286729280000
#2023-06-27|-0.488588450000
#2023-06-28|-0.478448420000
#2023-06-29|-0.060684320000
#2023-06-30|-0.726363180000
#2023-07-03|-0.046067089000
#2023-07-04|0.129209560000
#2023-07-05|0.610869050000
#2023-07-06|1.869792500000
#2023-07-07|-0.292308210000
#2023-07-10|-0.084248550000
#2023-07-11|-0.540926930000
#2023-07-12|-1.234233100000
#2023-07-13|-0.621065680000
#2023-07-14|-0.123427910000
#2023-07-17|0.347503070000
#2023-07-18|-0.437055680000
#2023-07-19|-0.043599088000
#2023-07-20|0.100480770000
#2023-07-21|-0.201637430000
#2023-07-24|0.079357289000
#2023-07-25|-0.157896350000
#2023-07-26|0.172419430000
#2023-07-27|-0.296138290000
#2023-07-28|-0.284349800000
#2023-07-31|0.061518725000
#2023-08-01|0.568789720000
#2023-08-02|1.626924600000
#2023-08-03|0.362931010000
#2023-08-04|-0.211568220000
#2023-08-07|-0.298040420000
#2023-08-08|0.427625480000
#2023-08-09|-0.151893000000
#2023-08-10|-0.579307850000
#2023-08-11|0.456959660000
#2023-08-14|0.041697111000
#2023-08-15|0.838657200000
#2023-08-16|0.370525870000
#2023-08-17|0.955063820000
#2023-08-18|0.213611840000
#2023-08-21|-0.231915150000
#2023-08-22|-0.276205840000
#2023-08-23|-0.599717260000
#2023-08-24|0.579337840000
#2023-08-25|-0.138079400000
#2023-08-28|-0.783176000000
#2023-08-29|-0.926043510000
#2023-08-30|-0.334558310000
#2023-08-31|0.102264920000
#2023-09-01|-0.034979012000
#2023-09-04|0.184750120000
#2023-09-05|0.316982840000
#2023-09-06|0.413386820000
#2023-09-07|0.201826330000
#2023-09-08|-0.212231260000
#2023-09-11|-0.306812850000
#2023-09-12|0.277118980000
#2023-09-13|-0.022320686000
#2023-09-14|-0.966644820000
#2023-09-15|0.157752390000
#2023-09-18|0.619795980000
#2023-09-19|0.102648420000
#2023-09-20|-0.137780920000
#2023-09-21|1.532071400000
#2023-09-22|0.116471600000
#2023-09-25|0.576476570000
#2023-09-26|0.911105870000
#2023-09-27|0.085026354000
#2023-09-28|-0.443977060000
#2023-09-29|-0.250907120000
#2023-10-02|0.803785740000
#2023-10-03|1.291648100000
#2023-10-04|-0.087115012000
#2023-10-05|-0.352394460000
#2023-10-06|-0.810750480000
#2023-10-09|0.259654190000
#2023-10-10|-1.393303000000
#2023-10-11|-0.410928190000
#2023-10-12|0.095603406000
#2023-10-13|1.428856800000
#2023-10-16|-0.540269970000
#2023-10-17|-0.009045954800
#2023-10-18|1.151836300000
#2023-10-19|1.051232800000
#2023-10-20|0.959576490000
#2023-10-23|-0.291604160000
#2023-10-24|-0.540172580000
#2023-10-25|0.335053890000
#2023-10-26|0.811775680000
#2023-10-27|0.216835570000
#2023-10-30|-0.543158530000
#2023-10-31|-0.644305230000
#2023-11-01|-0.855648520000
#2023-11-02|-1.446907300000
#2023-11-03|-0.672706070000
#2023-11-06|-0.115037530000
#2023-11-07|0.190471050000
#2023-11-08|-0.216463860000
#2023-11-09|-0.183660300000
#2023-11-10|0.081294090000
#2023-11-13|-0.225332010000
#2023-11-14|-1.327080600000
#2023-11-15|-0.382266670000
#2023-11-16|0.223324020000
#2023-11-17|-0.628929200000
#2023-11-20|-0.247013200000
#2023-11-21|0.132777940000
#2023-11-22|-0.225426080000
#2023-11-23|-0.141055690000
#2023-11-24|-0.262143820000
#2023-11-27|0.363916750000
#2023-11-28|0.067760184000
#2023-11-29|-0.026844617000
#2023-11-30|-0.216439260000
#2023-12-01|-0.379012670000
#2023-12-04|0.367502330000
#2023-12-05|-0.057899136000
#2023-12-06|-0.196348180000
#2023-12-07|0.076726995000
#2023-12-08|-0.401058880000
#2023-12-11|-0.163613510000
#2023-12-12|-0.217919660000
#2023-12-13|-0.230143740000
#2023-12-14|-0.787977930000
#2023-12-15|0.045038290000
#2023-12-18|0.205261600000
#2023-12-19|-0.426641170000
#2023-12-20|0.301877020000
#2023-12-21|0.050956476000
#2023-12-22|-0.199928340000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.528479400000
#2023-12-28|0.066414364000
#2023-12-29|0.100917000000
#2024-01-01|0.012956969000
#2024-01-02|0.562775140000
#2024-01-03|0.837790550000
#2024-01-04|-0.429385160000
#2024-01-05|-0.118216850000
#2024-01-08|-0.406036620000
#2024-01-09|0.062116642000
#2024-01-10|-0.254101280000
#2024-01-11|0.252374530000
#2024-01-12|-0.401124690000
#2024-01-15|0.309750080000
#2024-01-16|0.467611970000
#2024-01-17|0.870941640000
#2024-01-18|-0.513416530000
#2024-01-19|-0.429977800000
#2024-01-22|-0.458383170000
#2024-01-23|0.033613786000
#2024-01-24|-0.477845640000
#2024-01-25|-0.013990751000
#2024-01-26|-0.378844800000
#2024-01-29|-0.055107553000
#2024-01-30|-0.145007480000
#2024-01-31|0.458376820000
#2024-02-01|-0.030717628000
#2024-02-02|-0.306507200000
#2024-02-05|0.179009170000
#2024-02-06|-0.391538260000
#2024-02-07|-0.134652660000
#2024-02-08|-0.031903651000
#2024-02-09|-0.059365358000
#2024-02-12|0.067148104000
#2024-02-13|0.889059310000
#2024-02-14|-0.554119050000
#2024-02-15|-0.535463040000
#2024-02-16|-0.302966950000
#2024-02-19|0.033076473000
#2024-02-20|0.179653260000
#2024-02-21|0.141050320000
#2024-02-22|-1.005918500000
#2024-02-23|-0.280652020000
#2024-02-26|0.083563142000
#2024-02-27|-0.139555260000
#2024-02-28|0.335636910000
#2024-02-29|-0.137622250000
#2024-03-01|-0.537328780000
#2024-03-04|0.025780136000
#2024-03-05|0.527510340000
#2024-03-06|-0.395563690000
#2024-03-07|-0.619231640000
#2024-03-08|0.070398368000
#2024-03-11|0.589426760000
#2024-03-12|-0.852938530000
#2024-03-13|-0.145651400000
#2024-03-14|0.317817960000
#2024-03-15|0.253122660000
#2024-03-18|-0.169594300000
#2024-03-19|-0.308048460000
#2024-03-20|-0.274753240000
#2024-03-21|-0.708544610000
#2024-03-22|0.149770840000
#2024-03-25|0.117331850000
#2024-03-26|-0.015426656000
#2024-03-27|-0.238846210000
#2024-03-28|0.177339320000
#2024-03-29|-0.014187598000
#2024-04-01|0.241827980000
#2024-04-02|0.861147880000
#2024-04-03|-0.331954810000
#2024-04-04|0.209471290000
#2024-04-05|0.606964350000
#2024-04-08|-0.480913820000
#2024-04-09|0.215979370000
#2024-04-10|0.402992730000
#2024-04-11|0.116685110000
#2024-04-12|0.966925020000
#2024-04-15|0.441192270000
#2024-04-16|0.824335280000
#2024-04-17|-0.005874284500
#2024-04-18|-0.271895920000
#2024-04-19|0.502935950000
#2024-04-22|-0.864106540000
#2024-04-23|-1.096857200000
#2024-04-24|0.048920296000
#2024-04-25|0.426693350000
#2024-04-26|-0.763353230000
#2024-04-29|-0.201581760000
#2024-04-30|0.616441130000
#2024-05-01|0.159986120000
#2024-05-02|-0.203097510000
#2024-05-03|-0.854849220000
#2024-05-06|-0.442786280000
#2024-05-07|-0.585281370000
#2024-05-08|-0.040316850000
#2024-05-09|-0.292332080000
#2024-05-10|-0.337543820000
#2024-05-13|0.106408270000
#2024-05-14|-0.210415270000
#2024-05-15|-0.735362470000
#2024-05-16|-0.019026261000
#2024-05-17|-0.130859790000
#2024-05-20|-0.063086376000
#2024-05-21|0.055179428000
#2024-05-22|0.372892530000
#2024-05-23|0.139314200000
#2024-05-24|-0.112432460000
#2024-05-27|-0.097464629000
#2024-05-28|0.335068260000
#2024-05-29|1.036257300000
#2024-05-30|-0.048308436000
#2024-05-31|-0.582862500000
#2024-06-03|-0.196570720000
#2024-06-04|0.298646960000
#2024-06-05|-0.603574340000
#2024-06-06|-0.393553350000
#2024-06-07|0.188845160000
#2024-06-10|0.430305750000
#2024-06-11|0.561813180000
#2024-06-12|-0.949696480000
#2024-06-13|0.888652380000
#2024-06-14|1.078069300000
#2024-06-17|-0.096729457000
#2024-06-18|-0.609896420000
#2024-06-19|0.041095495000
#2024-06-20|-0.245265410000
#2024-06-21|0.355823430000
#2024-06-24|-0.327997360000
#2024-06-25|-0.028926780000
#2024-06-26|0.278003540000
#2024-06-27|0.103055880000
#2024-06-28|0.034427922000
#2024-07-01|-0.589434030000
#2024-07-02|-0.073533759000
#2024-07-03|-0.653922560000
#2024-07-04|-0.309504570000
#2024-07-05|-0.000828301300
#2024-07-08|-0.113569120000
#2024-07-09|0.476716250000
#2024-07-10|-0.634899200000
#2024-07-11|-0.248076350000
#2024-07-12|-0.524638650000
#2024-07-15|0.463536320000
#2024-07-16|0.109960020000
#2024-07-17|0.608474310000
#2024-07-18|0.735419870000
#2024-07-19|0.679892360000
#2024-07-22|-0.770017920000
#2024-07-23|-0.084887102000
#2024-07-24|1.376621400000
#2024-07-25|0.781770230000
#2024-07-26|-0.877906740000
#2024-07-29|0.126333040000
#2024-07-30|0.092875399000
#2024-07-31|-1.000438100000
#2024-08-01|1.610897900000
#2024-08-02|3.042199400000
#2024-08-05|4.919407800000
#2024-08-06|-2.942186400000
#2024-08-07|-1.175156500000
#2024-08-08|-0.728906270000
#2024-08-09|-0.974715350000
#2024-08-12|-0.113236680000
#2024-08-13|-1.193051100000
#2024-08-14|-0.953355010000
#2024-08-15|-1.017058800000
#2024-08-16|-0.522297620000
#2024-08-19|-0.408828290000
#2024-08-20|0.308402900000
#2024-08-21|-0.137832310000
#2024-08-22|0.299738260000
#2024-08-23|-0.826655330000
#2024-08-26|0.222973500000
#2024-08-27|-0.193577620000
#2024-08-28|0.285777690000
#2024-08-29|-0.406552140000
#2024-08-30|-0.347718390000
#2024-09-02|0.092476912000
#2024-09-03|1.708587900000
#2024-09-04|1.040975000000
#2024-09-05|0.177605930000
#2024-09-06|1.385713600000
#2024-09-09|-1.017690500000
#2024-09-10|0.065313652000
#2024-09-11|-0.252037140000
#2024-09-12|-1.043860000000
#2024-09-13|-0.660924970000
#2024-09-16|0.198982880000
#2024-09-17|-0.116746510000
#2024-09-18|0.407138560000
#2024-09-19|-1.471986900000
#2024-09-20|0.554386440000
#2024-09-23|-0.130004700000
#2024-09-24|-0.456735280000
#2024-09-25|0.068880409000
#2024-09-26|-0.678965570000
#2024-09-27|-0.092209853000
#2024-09-30|0.801055430000
#2024-10-01|1.129082800000
#2024-10-02|-0.080663018000
#2024-10-03|0.683132830000
#2024-10-04|-0.517894390000
#2024-10-07|0.402044830000
#2024-10-08|0.044539295000
#2024-10-09|-0.543198350000
#2024-10-10|0.124246650000
#2024-10-11|-0.491850880000
#2024-10-14|-0.502833780000
#2024-10-15|0.730726180000
#2024-10-16|0.054779563000
#2024-10-17|-0.373497190000
#2024-10-18|-0.480387120000
#2024-10-21|0.610553860000
#2024-10-22|0.213295980000
#2024-10-23|0.578391130000
#2024-10-24|-0.084986866000
#2024-10-25|0.110211890000
#2024-10-28|-0.363025670000
#2024-10-29|0.177666140000
#2024-10-30|0.623616990000
#2024-10-31|1.424039200000
#2024-11-01|-0.559098840000
#2024-11-04|0.080973908000
#2024-11-05|-0.644324600000
#2024-11-06|-0.775213120000
#2024-11-07|-0.933175860000
#2024-11-08|0.255355950000
#2024-11-11|-0.186700760000
#2024-11-12|0.990858970000
#2024-11-13|0.070666537000
#2024-11-14|-0.289972510000
#2024-11-15|0.830927430000
#2024-11-18|-0.081242949000
#2024-11-19|0.309634890000
#2024-11-20|0.419392700000
#2024-11-21|-0.375032130000
#2024-11-22|-0.654733840000
#2024-11-25|-0.486220180000
#2024-11-26|0.230648350000
#2024-11-27|0.105435390000
#2024-11-28|-0.296097820000
#2024-11-29|-0.433538140000
#2024-12-02|-0.180884810000
#2024-12-03|-0.467930110000
#2024-12-04|-0.277892200000
#2024-12-05|-0.281999320000
#2024-12-06|-0.191864150000
#2024-12-09|0.206442890000
#2024-12-10|0.508358660000
#2024-12-11|-0.442969860000
#2024-12-12|0.130299750000
#2024-12-13|0.197781850000
#2024-12-16|0.203233840000
#2024-12-17|0.428671300000
#2024-12-18|2.082196200000
#2024-12-19|0.951963780000
#2024-12-20|-0.800814990000
#2024-12-23|-0.436206160000
#2024-12-24|-0.595244470000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.181057680000
#2024-12-30|0.792634730000
#2024-12-31|-0.021699898000
#2025-01-01|0.014026188000
#2025-01-02|0.075396180000
#2025-01-03|-0.346718940000
#2025-01-06|-0.690879640000
#2025-01-07|0.264069410000
#2025-01-08|0.278843250000
#2025-01-09|-0.042418107000
#2025-01-10|1.145811400000
#2025-01-13|0.367643120000
#2025-01-14|-0.365925100000
#2025-01-15|-1.380756500000
#2025-01-16|-0.358096570000
#2025-01-17|-0.477282230000
#2025-01-20|-0.199010370000
#2025-01-21|-0.569821360000
#2025-01-22|-0.402121190000
#2025-01-23|-0.233802910000
#2025-01-24|-0.204571530000
#2025-01-27|1.007268700000
#2025-01-28|-0.395328520000
#2025-01-29|-0.169119270000
#2025-01-30|-0.647530260000
#2025-01-31|0.242449920000
#2025-02-03|1.455116300000
#2025-02-04|-0.686578510000
#2025-02-05|-0.548939230000
#2025-02-06|-0.543969690000
#2025-02-07|0.648493710000
#2025-02-10|-0.347445400000
#2025-02-11|-0.161942330000
#2025-02-12|-0.121490820000
#2025-02-13|-0.832751990000
#2025-02-14|-0.158989240000
#2025-02-17|-0.027302340000
#2025-02-18|-0.134333300000
#2025-02-19|0.596117260000
#2025-02-20|0.238410880000
#2025-02-21|0.374341190000
#2025-02-24|0.254623230000
#2025-02-25|0.215854590000
#2025-02-26|-0.515857700000
#2025-02-27|1.027812800000
#2025-02-28|-0.229465050000
#2025-03-03|0.051164132000
#2025-03-04|1.660137400000
#2025-03-05|-1.442928400000
#2025-03-06|0.557241740000
#2025-03-07|0.127014650000
#2025-03-10|1.844490600000
#2025-03-11|0.618617950000
#2025-03-12|-1.078861800000
#2025-03-13|0.532990870000
#2025-03-14|-1.487278000000
#2025-03-17|-0.904540900000
#2025-03-18|0.044519302000
#2025-03-19|-0.458834440000
#2025-03-20|0.312326550000
#2025-03-21|0.302048770000
#2025-03-24|-0.576408030000
#2025-03-25|-0.451369320000
#2025-03-26|0.811337050000
#2025-03-27|0.335520180000
#2025-03-28|1.245384600000
#2025-03-31|1.049973700000
#2025-04-01|-0.713912790000
#2025-04-02|-0.010830972000
#2025-04-03|3.333667300000
#2025-04-04|6.603095100000
#2025-04-07|4.402960800000
#2025-04-08|-1.819234800000
#2025-04-09|-1.527656800000
#2025-04-10|-1.916902400000
#2025-04-11|-0.424392910000
#2025-04-14|-3.537029500000
#2025-04-15|-1.079294600000
#2025-04-16|0.792267500000
#2025-04-17|-0.387839650000
#2025-04-18|-0.044362176000
#2025-04-21|1.073910000000
#2025-04-22|-1.304695200000
#2025-04-23|-1.363154200000
#2025-04-24|-1.011017300000
#2025-04-25|-0.767273720000
#2025-04-28|-0.134288730000
#2025-04-29|-0.485809980000
#2025-04-30|-0.047981393000
#2025-05-01|-0.018780226000
#2025-05-02|-1.639806400000
#2025-05-05|0.221907870000
#2025-05-06|0.448830370000
#2025-05-07|0.015491704000
#2025-05-08|-0.385734920000
#2025-05-09|-0.272556960000
#2025-05-12|-1.556018100000
#2025-05-13|-0.595836820000
#2025-05-14|0.122280480000
#2025-05-15|-0.364897010000
#2025-05-16|-0.339139580000
#2025-05-19|-0.068873785000
#2025-05-20|-0.284173160000
#2025-05-21|0.584444520000
#2025-05-22|0.598106800000
#2025-05-23|1.160042400000
#2025-05-26|-1.076282900000
#2025-05-27|-0.845063750000
#2025-05-28|0.592702930000
#2025-05-29|-0.263960690000
#2025-05-30|-0.074163496000
#2025-06-02|-0.022116143000
#2025-06-03|-0.340051770000
#2025-06-04|-0.315496150000
#2025-06-05|0.061443940000
#2025-06-06|-0.466882820000
#2025-06-09|0.033427104000
#2025-06-10|-0.152982700000
#2025-06-11|0.017595923000
#2025-06-12|0.289188500000
#2025-06-13|1.385059800000
#2025-06-16|-0.908235790000
#2025-06-17|1.188345800000
#2025-06-18|-0.013796232000
#2025-06-19|1.053106000000
#2025-06-20|-0.566088260000
#2025-06-23|-0.169074240000
#2025-06-24|-1.619581900000
#2025-06-25|0.210769730000
#2025-06-26|-0.458491150000
#2025-06-27|-0.805258270000
#2025-06-30|0.088810876000
#2025-07-01|0.115024280000
#2025-07-02|-0.189490320000
#2025-07-03|-0.391032310000
#2025-07-04|0.535209600000
#2025-07-07|0.083965942000
#2025-07-08|-0.327371780000
#2025-07-09|-0.645968910000
#2025-07-10|-0.260201280000
#2025-07-11|0.632294650000
#2025-07-14|0.208046320000
#2025-07-15|0.342810750000
#2025-07-16|0.382181700000
#2025-07-17|-0.796194310000
#2025-07-18|-0.069164902000
#2025-07-21|-0.033248786000
#2025-07-22|0.261173070000
#2025-07-23|-0.976454380000
#2025-07-24|-0.377281730000
#2025-07-25|0.120941370000
#2025-07-28|0.237820030000
#2025-07-29|0.285063770000
#2025-07-30|0.009796944400
#2025-07-31|0.708961430000
#2025-08-01|1.879565400000
#2025-08-04|-1.212491200000
#2025-08-05|-0.086282104000
#2025-08-06|-0.495276300000
#2025-08-07|-0.412173120000
#2025-08-08|-0.607835170000
#2025-08-11|0.371331660000
#2025-08-12|-0.842699710000
#2025-08-13|-0.522428390000
#2025-08-14|-0.014460637000
#2025-08-15|-0.138714630000
#2025-08-18|0.123138720000
#2025-08-19|-0.134971110000
#2025-08-20|0.152773440000
#2025-08-21|0.326344880000
#2025-08-22|-1.159431200000
#2025-08-25|0.621690270000
#2025-08-26|0.521881760000
#2025-08-27|0.082317032000
#2025-08-28|-0.338356410000
#2025-08-29|0.517358240000
#2025-09-01|0.077911876000
#2025-09-02|1.143506400000
#2025-09-03|-0.493698980000
#2025-09-04|-0.685899440000
#2025-09-05|-0.081837907000
#2025-09-08|-0.403501210000
#2025-09-09|-0.025180446000
#2025-09-10|-0.029272934000
#2025-09-11|-0.573277060000
#2025-09-12|-0.040905505000
#2025-09-15|-0.139857290000
#2025-09-16|0.541784700000
#2025-09-17|0.026884466000
#2025-09-18|-0.463898240000
#2025-09-19|0.002623094900
#2025-09-22|0.162081020000
#2025-09-23|0.022711959000
#2025-09-24|0.197481750000
#2025-09-25|0.563166080000
#2025-09-26|-0.662336650000
#2025-09-29|-0.040046878000
#2025-09-30|-0.234505550000
#2025-10-01|-0.416381150000
#2025-10-02|-0.098482870000
#2025-10-03|-0.391625970000
#2025-10-06|-0.000727664500
#2025-10-07|0.417114620000
#2025-10-08|-0.525315580000
#2025-10-09|0.199281160000
#2025-10-10|2.089479400000
#2025-10-13|-0.682759110000
#2025-10-14|0.560912130000
#2025-10-15|-0.614288930000
#2025-10-16|0.344089720000
#2025-10-17|-0.077946000000
#2025-10-20|-1.455244200000
#2025-10-21|-0.090748958000
#2025-10-22|0.385436300000
#2025-10-23|-0.457203600000
#2025-10-24|-0.488124370000
#2025-10-27|-0.543380080000
#2025-10-28|0.142973050000
#2025-10-29|0.163334240000
#2025-10-30|0.371738550000
#2025-10-31|0.325643240000
#2025-11-03|-0.021663342000
#2025-11-04|0.753202800000
#2025-11-05|-0.274390370000
#2025-11-06|0.646506790000
#2025-11-07|0.415242220000
#2025-11-10|-1.382516600000
#2025-11-11|-0.709169510000
#2025-11-12|-0.339706930000
#2025-11-13|0.915096280000
#2025-11-14|0.552222970000
#2025-11-17|0.919657530000
#2025-11-18|1.720524700000
#2025-11-19|-0.085464127000
#2025-11-20|0.282940240000
#2025-11-21|0.049138151000
#2025-11-24|-1.263261600000
#2025-11-25|-0.949190440000
#2025-11-26|-1.065295900000
#2025-11-27|-0.133808930000
#2025-11-28|-0.426680240000
#2025-12-01|0.356798800000
#2025-12-02|-0.170987960000
#2025-12-03|-0.272787090000
#2025-12-04|-0.463969590000
#2025-12-05|0.024085265000
#2025-12-08|0.312260540000
#2025-12-09|0.101951390000
#2025-12-10|-0.283916350000
#2025-12-11|-0.652097520000
#2025-12-12|0.471604350000
#2025-12-15|-0.236169030000
#2025-12-16|0.386724230000
#2025-12-17|0.490030880000
#2025-12-18|-0.544223250000
#2025-12-19|-0.712178590000
#2025-12-22|-0.327615950000
#2025-12-23|-0.321709870000
#2025-12-24|-0.070064649000
#2025-12-25| .
#2025-12-26| .
#2025-12-29|0.340304340000
#2025-12-30|-0.225636910000
#2025-12-31|0.293311240000
#2026-01-01|0.010452253000
#2026-01-02|-0.262390290000
#2026-01-05|-0.427769900000
#2026-01-06|-0.461353960000
#2026-01-07|0.301354910000
#2026-01-08|0.214759190000
#2026-01-09|-0.660260380000
#2026-01-12|0.003359962000
#2026-01-13|0.084093012000
#2026-01-14|0.186008290000
#2026-01-15|-0.550304530000
#2026-01-16|0.171699120000
#2026-01-19|1.293598100000
#2026-01-20|0.744005020000
#2026-01-21|-0.639673530000
#2026-01-22|-0.940182270000
#2026-01-23|0.077694692000
#2026-01-26|-0.269028960000
#2026-01-27|-0.415164830000
#2026-01-28|0.527902720000
#2026-01-29|0.519652960000
#2026-01-30|-0.147462350000
#2026-02-02|-0.633311150000
#2026-02-03|0.179302720000
#2026-02-04|0.276927440000
#2026-02-05|1.303511900000
#2026-02-06|-1.545926500000
#2026-02-09|-0.911902310000
#2026-02-10|0.040481135000
#2026-02-11|0.002175052400
#2026-02-12|1.121678600000
#2026-02-13|0.137693350000
#2026-02-16|0.152971850000
#2026-02-17|-0.308264140000
#2026-02-18|-0.879039760000
#2026-02-19|0.574080650000
#2026-02-20|-0.710475390000
#2026-02-23|0.734906380000
#2026-02-24|-0.427275600000
#2026-02-25|-0.857927200000
#2026-02-26|0.256127480000
#2026-02-27|0.198278810000
#2026-03-02|1.522800000000
#2026-03-03|2.931107500000
#2026-03-04|-1.477616800000
#2026-03-05|1.516348500000
#2026-03-06|1.746832600000
#2026-03-09|-0.123173650000
#2026-03-10|-1.539005300000
#2026-03-11|0.666940150000
#2026-03-12|1.091554900000
#2026-03-13|0.444906230000
#2026-03-16|-1.176872100000
#2026-03-17|-0.749302210000
#2026-03-18|0.859183850000
#2026-03-19|1.403599700000
#2026-03-20|1.514642200000
#2026-03-23|-0.196020780000
#2026-03-24|-0.230027480000
#2026-03-25|-1.099082800000
#2026-03-26|1.395400300000
#2026-03-27|1.356825800000
#2026-03-30|-0.200918940000
#2026-03-31|-1.832299000000
#2026-04-01|-2.175207400000
#2026-04-02|0.421725840000
#2026-04-03|-0.045332801000
#2026-04-06|-0.035477970000
#2026-04-07|0.902819040000
#2026-04-08|-3.904974000000
#2026-04-09|-0.364962160000
#2026-04-10|-0.390320810000
#2026-04-13|0.017077688000
#2026-04-14|-1.220654000000
#2026-04-15|0.028973389000
#2026-04-16|0.023677591000
#2026-04-17|-1.115017200000
#2026-04-20|0.992227910000
#2026-04-21|0.805290280000
#2026-04-22|-0.116660710000
#2026-04-23|0.182569640000
#2026-04-24|0.039301336000
#2026-04-27|-0.007508587600
#2026-04-28|0.212537850000
#2026-04-29|0.310162810000
#2026-04-30|-0.986790240000
#2026-05-01|-0.120605830000
#2026-05-04|1.027603100000
#2026-05-05|-0.701831760000
#2026-05-06|-1.567834700000
#2026-05-07|0.332186610000
#2026-05-08|0.232570690000
#2026-05-11|0.013257820000
#2026-05-12|0.529012560000
#2026-05-13|-0.618683700000
#2026-05-14|-0.472881260000
#2026-05-15|1.204990500000
#2026-05-18|-0.053182710000
#2026-05-19|0.079329371000
#2026-05-20|-0.806631210000
#2026-05-21|-0.316519950000
#2026-05-22|-0.500288250000
#2026-05-25|-0.731581450000
#2026-05-26|0.223322420000
#2026-05-27|-0.113395010000
#2026-05-28|0.005741536200
#2026-05-29|-0.314722600000
#2026-06-01|0.537467600000
#2026-06-02|-0.458504020000
#2026-06-03|0.352378190000
#2026-06-04|-0.344853880000
#2026-06-05|1.539693500000
#2026-06-08|0.019904090000
#2026-06-09|0.423370960000
#2026-06-10|0.873362060000
#2026-06-11|-0.855557140000
#2026-06-12|-1.587602600000
#2026-06-15|-1.152330200000
#2026-06-16|-0.003544419100
#2026-06-17|0.353328230000
#2026-06-18|-0.315346120000
#2026-06-19|0.211810320000
#2026-06-22|-0.086052224000
#2026-06-23|1.420857800000
#2026-06-24|-0.115944420000
#2026-06-25|-0.387240560000
#2026-06-26|0.118696610000