Table Data - Risk-ON Risk-Off Index (KCRORO): Gold and USD
| Title | Risk-ON Risk-Off Index (KCRORO): Gold and USD |
|---|---|
| Series ID | KCROROG |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-07-23 |
| Last Updated | 2026-07-24 8:11 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.1308325500 |
| 2003-05-12 | -0.9191334800 |
| 2003-05-13 | 0.4837068900 |
| 2003-05-14 | -0.9196380400 |
| 2003-05-15 | 0.0580549020 |
| 2003-05-16 | -1.0822023000 |
| 2003-05-19 | -2.6543975000 |
| 2003-05-20 | -0.7750899800 |
| 2003-05-21 | -0.3705395200 |
| 2003-05-22 | 1.4124138000 |
| 2003-05-23 | -0.3309873600 |
| 2003-05-26 | -0.2180244600 |
| 2003-05-27 | 0.2676159400 |
| 2003-05-28 | 1.4985368000 |
| 2003-05-29 | -1.5216564000 |
| 2003-05-30 | 1.1424574000 |
| 2003-06-02 | -0.3725926000 |
| 2003-06-03 | 0.7954066400 |
| 2003-06-04 | -0.2591244300 |
| 2003-06-05 | -2.8671410000 |
| 2003-06-06 | 2.3116679000 |
| 2003-06-09 | 0.2546257400 |
| 2003-06-10 | 1.8371741000 |
| 2003-06-11 | -1.4906477000 |
| 2003-06-12 | 0.2434490600 |
| 2003-06-13 | -1.2460901000 |
| 2003-06-16 | -0.3685154900 |
| 2003-06-17 | -0.4633455300 |
| 2003-06-18 | 1.3206750000 |
| 2003-06-19 | 0.2357120400 |
| 2003-06-20 | 1.2113379000 |
| 2003-06-23 | 0.7020528300 |
| 2003-06-24 | 1.5741272000 |
| 2003-06-25 | -1.4034622000 |
| 2003-06-26 | 2.2183547000 |
| 2003-06-27 | -0.0736022890 |
| 2003-06-30 | -0.2965002400 |
| 2003-07-01 | -1.4428831000 |
| 2003-07-02 | -0.4853133900 |
| 2003-07-03 | 0.0092842104 |
| 2003-07-04 | 0.0707999100 |
| 2003-07-07 | 1.7624503000 |
| 2003-07-08 | 2.0880768000 |
| 2003-07-09 | -0.1805068700 |
| 2003-07-10 | -0.2960120700 |
| 2003-07-11 | 0.2764200600 |
| 2003-07-14 | -0.3435648100 |
| 2003-07-15 | 2.0029736000 |
| 2003-07-16 | -0.0745179650 |
| 2003-07-17 | 0.5784540800 |
| 2003-07-18 | -0.2999068200 |
| 2003-07-21 | -1.5591456000 |
| 2003-07-22 | 0.7072742000 |
| 2003-07-23 | -2.7603953000 |
| 2003-07-24 | -0.1210972600 |
| 2003-07-25 | -1.1416490000 |
| 2003-07-28 | -0.1733078800 |
| 2003-07-29 | 0.8785473100 |
| 2003-07-30 | 2.0815396000 |
| 2003-07-31 | 1.2648094000 |
| 2003-08-01 | 0.7579080500 |
| 2003-08-04 | -0.4778322900 |
| 2003-08-05 | -0.6102625100 |
| 2003-08-06 | 0.1531307500 |
| 2003-08-07 | -1.1028486000 |
| 2003-08-08 | -0.1702820800 |
| 2003-08-11 | -1.3375759000 |
| 2003-08-12 | 0.8705360900 |
| 2003-08-13 | -0.6879305800 |
| 2003-08-14 | 0.2616434700 |
| 2003-08-15 | 0.1757077400 |
| 2003-08-18 | 1.6599722000 |
| 2003-08-19 | -0.1495525500 |
| 2003-08-20 | -0.7898361100 |
| 2003-08-21 | 1.5484993000 |
| 2003-08-22 | 0.3997314600 |
| 2003-08-25 | -0.2069949400 |
| 2003-08-26 | -0.6172615300 |
| 2003-08-27 | -0.9177727100 |
| 2003-08-28 | 0.2628149100 |
| 2003-08-29 | -1.9093504000 |
| 2003-09-01 | 0.0232881310 |
| 2003-09-02 | 1.1328012000 |
| 2003-09-03 | -0.3686350000 |
| 2003-09-04 | -0.3108816700 |
| 2003-09-05 | -1.5428997000 |
| 2003-09-08 | -0.0171523020 |
| 2003-09-09 | -1.6175903000 |
| 2003-09-10 | 0.4827162300 |
| 2003-09-11 | 0.2016107700 |
| 2003-09-12 | -0.1443753500 |
| 2003-09-15 | 0.3695173900 |
| 2003-09-16 | 0.7923442700 |
| 2003-09-17 | -1.1586676000 |
| 2003-09-18 | -0.2610468600 |
| 2003-09-19 | -2.3119776000 |
| 2003-09-22 | -1.8995862000 |
| 2003-09-23 | 0.4147246200 |
| 2003-09-24 | -0.5614093500 |
| 2003-09-25 | 0.2309612300 |
| 2003-09-26 | 0.9307649700 |
| 2003-09-29 | -0.8073815700 |
| 2003-09-30 | -0.8095834300 |
| 2003-10-01 | -0.4654865000 |
| 2003-10-02 | -0.1624101700 |
| 2003-10-03 | 2.8163736000 |
| 2003-10-06 | -1.1460879000 |
| 2003-10-07 | -1.3859245000 |
| 2003-10-08 | 0.2099970600 |
| 2003-10-09 | 1.4777701000 |
| 2003-10-10 | -1.8230534000 |
| 2003-10-13 | -0.2301519800 |
| 2003-10-14 | 0.5048896100 |
| 2003-10-15 | 0.8063340800 |
| 2003-10-16 | -0.2235037400 |
| 2003-10-17 | 0.2062702800 |
| 2003-10-20 | -0.0895217730 |
| 2003-10-21 | -1.3914893000 |
| 2003-10-22 | -2.0712049000 |
| 2003-10-23 | 0.6224672800 |
| 2003-10-24 | -0.9252939200 |
| 2003-10-27 | 0.3675527600 |
| 2003-10-28 | 1.0671040000 |
| 2003-10-29 | -0.5454303000 |
| 2003-10-30 | 0.2256725900 |
| 2003-10-31 | 1.2365572000 |
| 2003-11-03 | 2.7192457000 |
| 2003-11-04 | -0.9810021500 |
| 2003-11-05 | -0.1042480200 |
| 2003-11-06 | 0.7971939400 |
| 2003-11-07 | -1.4783033000 |
| 2003-11-10 | -1.2347726000 |
| 2003-11-11 | -0.2649087600 |
| 2003-11-12 | -1.7169902000 |
| 2003-11-13 | -0.5199119400 |
| 2003-11-14 | -0.3565500100 |
| 2003-11-17 | 1.4103533000 |
| 2003-11-18 | -2.4852328000 |
| 2003-11-19 | 0.7416842000 |
| 2003-11-20 | 0.0735160480 |
| 2003-11-21 | -0.2736257600 |
| 2003-11-24 | 2.1228745000 |
| 2003-11-25 | -0.2452433900 |
| 2003-11-26 | -1.8874906000 |
| 2003-11-27 | 0.2195830300 |
| 2003-11-28 | -0.9855930200 |
| 2003-12-01 | -0.1843122500 |
| 2003-12-02 | -1.0558475000 |
| 2003-12-03 | -0.3071043500 |
| 2003-12-04 | 0.8681872500 |
| 2003-12-05 | -1.2836769000 |
| 2003-12-08 | -0.7728776900 |
| 2003-12-09 | 0.1511078600 |
| 2003-12-10 | 0.6498526900 |
| 2003-12-11 | 0.9928489900 |
| 2003-12-12 | -1.6101384000 |
| 2003-12-15 | -0.2171576800 |
| 2003-12-16 | 0.3654916900 |
| 2003-12-17 | -0.8132707500 |
| 2003-12-18 | 0.5352333200 |
| 2003-12-19 | 0.5867500300 |
| 2003-12-22 | -0.5808018400 |
| 2003-12-23 | -0.3066160700 |
| 2003-12-24 | -1.0249292000 |
| 2003-12-29 | -0.4590209100 |
| 2003-12-30 | -0.6624363100 |
| 2003-12-31 | -0.6256134500 |
| 2004-01-01 | -0.0302576140 |
| 2004-01-02 | -0.1520568900 |
| 2004-01-05 | -2.0976436000 |
| 2004-01-06 | -0.2147046300 |
| 2004-01-07 | 0.9689332800 |
| 2004-01-08 | -1.3494588000 |
| 2004-01-09 | -1.0315771000 |
| 2004-01-12 | 0.5981277200 |
| 2004-01-13 | 0.3298947800 |
| 2004-01-14 | 1.0922928000 |
| 2004-01-15 | 2.7218745000 |
| 2004-01-16 | 1.4467957000 |
| 2004-01-19 | -0.0450767060 |
| 2004-01-20 | -2.0433784000 |
| 2004-01-21 | 0.5635528000 |
| 2004-01-22 | -0.7053448000 |
| 2004-01-23 | 1.4218044000 |
| 2004-01-26 | 0.8538100700 |
| 2004-01-27 | -1.7396770000 |
| 2004-01-28 | 0.6463617700 |
| 2004-01-29 | 3.3350348000 |
| 2004-01-30 | -1.0690578000 |
| 2004-02-02 | 1.1065986000 |
| 2004-02-03 | -1.0102909000 |
| 2004-02-04 | -0.1571954000 |
| 2004-02-05 | 0.2367253200 |
| 2004-02-06 | -1.3970566000 |
| 2004-02-09 | -0.4303302200 |
| 2004-02-10 | -0.3412265200 |
| 2004-02-11 | -1.5453730000 |
| 2004-02-12 | -0.0477873120 |
| 2004-02-13 | 0.4514249300 |
| 2004-02-16 | -0.1801062400 |
| 2004-02-17 | -1.1938924000 |
| 2004-02-18 | 1.2110552000 |
| 2004-02-19 | 1.2760663000 |
| 2004-02-20 | 3.4412963000 |
| 2004-02-23 | -0.5788973000 |
| 2004-02-24 | -1.7145822000 |
| 2004-02-25 | 2.5386474000 |
| 2004-02-26 | 0.8899344200 |
| 2004-02-27 | -0.2552518000 |
| 2004-03-01 | -0.6016681200 |
| 2004-03-02 | 2.6018407000 |
| 2004-03-03 | 0.8726415600 |
| 2004-03-04 | -1.0434963000 |
| 2004-03-05 | -2.3824205000 |
| 2004-03-08 | 0.4121888000 |
| 2004-03-09 | -0.7372546200 |
| 2004-03-10 | 1.9027132000 |
| 2004-03-11 | -0.7065085800 |
| 2004-03-12 | 2.0306678000 |
| 2004-03-15 | -1.1478307000 |
| 2004-03-16 | -0.8738617300 |
| 2004-03-17 | -0.2668006100 |
| 2004-03-18 | -2.3936265000 |
| 2004-03-19 | 0.6560054400 |
| 2004-03-22 | -1.4143454000 |
| 2004-03-23 | 0.0203144530 |
| 2004-03-24 | 1.2797590000 |
| 2004-03-25 | 0.0379689040 |
| 2004-03-26 | -0.8684660200 |
| 2004-03-29 | -0.0866680740 |
| 2004-03-30 | -0.8012521900 |
| 2004-03-31 | -1.4848473000 |
| 2004-04-01 | -0.4501908400 |
| 2004-04-02 | 2.3837843000 |
| 2004-04-05 | 1.4928590000 |
| 2004-04-06 | -1.1476687000 |
| 2004-04-07 | -0.9256066700 |
| 2004-04-08 | 1.5264994000 |
| 2004-04-09 | 0.1524005500 |
| 2004-04-12 | 0.3858296600 |
| 2004-04-13 | 2.7508857000 |
| 2004-04-14 | 1.7179544000 |
| 2004-04-15 | 0.5399259900 |
| 2004-04-16 | -1.1735936000 |
| 2004-04-19 | 0.1911877800 |
| 2004-04-20 | 1.7374463000 |
| 2004-04-21 | 1.5649483000 |
| 2004-04-22 | -0.3214642700 |
| 2004-04-23 | -0.0230766570 |
| 2004-04-26 | -0.9271439900 |
| 2004-04-27 | -0.6670846900 |
| 2004-04-28 | 3.1175294000 |
| 2004-04-29 | -0.7049288200 |
| 2004-04-30 | 0.2092552000 |
| 2004-05-03 | 0.2430992300 |
| 2004-05-04 | -1.7698982000 |
| 2004-05-05 | -0.7380981400 |
| 2004-05-06 | 1.5899899000 |
| 2004-05-07 | 3.2127347000 |
| 2004-05-10 | 1.0253019000 |
| 2004-05-11 | 0.0586241560 |
| 2004-05-12 | -0.6769862800 |
| 2004-05-13 | 1.7066120000 |
| 2004-05-14 | -0.6772506800 |
| 2004-05-17 | -1.3429611000 |
| 2004-05-18 | 0.6655154800 |
| 2004-05-19 | -1.8675410000 |
| 2004-05-20 | 0.8044448500 |
| 2004-05-21 | -1.3330071000 |
| 2004-05-24 | -0.0288338440 |
| 2004-05-25 | -1.0661296000 |
| 2004-05-26 | -0.2783141700 |
| 2004-05-27 | -2.4523630000 |
| 2004-05-28 | 0.6876204600 |
| 2004-05-31 | -0.2877619000 |
| 2004-06-01 | 0.3040705300 |
| 2004-06-02 | 0.0470931790 |
| 2004-06-03 | 0.8724866500 |
| 2004-06-04 | -0.7765448100 |
| 2004-06-07 | -1.3984262000 |
| 2004-06-08 | 0.6748830100 |
| 2004-06-09 | 2.0715537000 |
| 2004-06-10 | -0.3335475300 |
| 2004-06-11 | 1.3423891000 |
| 2004-06-14 | 0.2648156600 |
| 2004-06-15 | -1.4802704000 |
| 2004-06-16 | 1.6624563000 |
| 2004-06-17 | -0.9885641300 |
| 2004-06-18 | -1.8046232000 |
| 2004-06-21 | 0.2144116000 |
| 2004-06-22 | -0.0133475940 |
| 2004-06-23 | -0.0518026310 |
| 2004-06-24 | -2.2804704000 |
| 2004-06-25 | 0.5942936500 |
| 2004-06-28 | -0.3097023700 |
| 2004-06-29 | 1.8558891000 |
| 2004-06-30 | -0.4369071700 |
| 2004-07-01 | -0.7418938900 |
| 2004-07-02 | -1.2189332000 |
| 2004-07-05 | -0.0186361340 |
| 2004-07-06 | 0.9145448200 |
| 2004-07-07 | -2.3140585000 |
| 2004-07-08 | -0.7863403600 |
| 2004-07-09 | 0.1174968300 |
| 2004-07-12 | -0.2543592500 |
| 2004-07-13 | 1.9554638000 |
| 2004-07-14 | -1.0532004000 |
| 2004-07-15 | 0.4217504000 |
| 2004-07-16 | -1.4505401000 |
| 2004-07-19 | 0.0160460210 |
| 2004-07-20 | 1.2565904000 |
| 2004-07-21 | 2.2767327000 |
| 2004-07-22 | -0.5228018800 |
| 2004-07-23 | 1.8989048000 |
| 2004-07-26 | 0.4379941500 |
| 2004-07-27 | 1.1324062000 |
| 2004-07-28 | -0.0136715420 |
| 2004-07-29 | -0.1487969300 |
| 2004-07-30 | -0.3126733900 |
| 2004-08-02 | -0.2303703000 |
| 2004-08-03 | -0.8465578600 |
| 2004-08-04 | 0.3560601200 |
| 2004-08-05 | 0.0393325160 |
| 2004-08-06 | -2.7301910000 |
| 2004-08-09 | 0.3844969900 |
| 2004-08-10 | 0.0395554160 |
| 2004-08-11 | 1.2800715000 |
| 2004-08-12 | 0.6770678200 |
| 2004-08-13 | -2.3751116000 |
| 2004-08-16 | -0.3777106700 |
| 2004-08-17 | -0.3512103300 |
| 2004-08-18 | 0.1712473500 |
| 2004-08-19 | -1.1479888000 |
| 2004-08-20 | -0.4817119200 |
| 2004-08-23 | 1.3713206000 |
| 2004-08-24 | 1.5524765000 |
| 2004-08-25 | -0.2725720400 |
| 2004-08-26 | 0.2182808100 |
| 2004-08-27 | 0.6215041300 |
| 2004-08-30 | -0.4146227500 |
| 2004-08-31 | -1.1279346000 |
| 2004-09-01 | 0.0538858880 |
| 2004-09-02 | 0.1899810100 |
| 2004-09-03 | 1.6245604000 |
| 2004-09-06 | -0.1847213400 |
| 2004-09-07 | -0.1609541900 |
| 2004-09-08 | -0.6333387500 |
| 2004-09-09 | 0.0927704720 |
| 2004-09-10 | -1.1147128000 |
| 2004-09-13 | 0.6185659800 |
| 2004-09-14 | -0.7608526300 |
| 2004-09-15 | 1.2759190000 |
| 2004-09-16 | -0.4542904500 |
| 2004-09-17 | 0.1425614400 |
| 2004-09-20 | -0.0959213150 |
| 2004-09-21 | -1.2116760000 |
| 2004-09-22 | 0.1408567900 |
| 2004-09-23 | -0.7408996800 |
| 2004-09-24 | 0.5004600900 |
| 2004-09-27 | -0.3387357900 |
| 2004-09-28 | -0.3596043600 |
| 2004-09-29 | -0.1717570400 |
| 2004-09-30 | -1.7525069000 |
| 2004-10-01 | 0.0119859540 |
| 2004-10-04 | 1.9381520000 |
| 2004-10-05 | -1.1545008000 |
| 2004-10-06 | 0.1501673000 |
| 2004-10-07 | -0.0309443380 |
| 2004-10-08 | -1.9523119000 |
| 2004-10-11 | 0.1193177700 |
| 2004-10-12 | 1.7065289000 |
| 2004-10-13 | 0.3481241200 |
| 2004-10-14 | -1.2446573000 |
| 2004-10-15 | -0.6788852800 |
| 2004-10-18 | 0.3682143100 |
| 2004-10-19 | -0.6869158700 |
| 2004-10-20 | -1.6224581000 |
| 2004-10-21 | -0.1884601600 |
| 2004-10-22 | -0.2689553500 |
| 2004-10-25 | -2.0061338000 |
| 2004-10-26 | 0.4184779200 |
| 2004-10-27 | 0.5721843800 |
| 2004-10-28 | -0.5016109300 |
| 2004-10-29 | -0.4376981600 |
| 2004-11-01 | 0.3646787400 |
| 2004-11-02 | 1.0267754000 |
| 2004-11-03 | -1.6758790000 |
| 2004-11-04 | -1.0358100000 |
| 2004-11-05 | -1.1853962000 |
| 2004-11-08 | 0.0087029953 |
| 2004-11-09 | -0.2989339200 |
| 2004-11-10 | 0.6111536000 |
| 2004-11-11 | -0.0189482870 |
| 2004-11-12 | -1.2086989000 |
| 2004-11-15 | 0.7713649900 |
| 2004-11-16 | -0.9489067800 |
| 2004-11-17 | -1.2149637000 |
| 2004-11-18 | 1.0789572000 |
| 2004-11-19 | -1.7838802000 |
| 2004-11-22 | -0.3625473700 |
| 2004-11-23 | 0.0977335650 |
| 2004-11-24 | -0.9846475700 |
| 2004-11-25 | -0.2414577200 |
| 2004-11-26 | -0.8745237600 |
| 2004-11-29 | 0.1048345500 |
| 2004-11-30 | 0.7744572200 |
| 2004-12-01 | -1.0413840000 |
| 2004-12-02 | 1.1690894000 |
| 2004-12-03 | -1.2460182000 |
| 2004-12-06 | 0.4596177000 |
| 2004-12-07 | 0.4461690200 |
| 2004-12-08 | 3.3505919000 |
| 2004-12-09 | 0.4925006600 |
| 2004-12-10 | 0.8735876100 |
| 2004-12-13 | -1.1649417000 |
| 2004-12-14 | 1.1177022000 |
| 2004-12-15 | -2.3129106000 |
| 2004-12-16 | 1.7035336000 |
| 2004-12-17 | -0.9967343200 |
| 2004-12-20 | -0.5618902400 |
| 2004-12-21 | 0.4278426200 |
| 2004-12-22 | 0.7367426200 |
| 2004-12-23 | -0.9546166100 |
| 2004-12-24 | -0.5104748600 |
| 2004-12-27 | -1.3249506000 |
| 2004-12-28 | 0.2724274400 |
| 2004-12-29 | 1.4586924000 |
| 2004-12-30 | -1.0805684000 |
| 2004-12-31 | 0.1195901500 |
| 2005-01-03 | 1.7979102000 |
| 2005-01-04 | 2.1199865000 |
| 2005-01-05 | 0.0030522658 |
| 2005-01-06 | 1.9571316000 |
| 2005-01-07 | 0.7518276000 |
| 2005-01-10 | -0.9678469900 |
| 2005-01-11 | -0.9013282700 |
| 2005-01-12 | -2.0432515000 |
| 2005-01-13 | 0.6789968000 |
| 2005-01-14 | 1.5493770000 |
| 2005-01-17 | 0.1573457600 |
| 2005-01-18 | 0.2229086300 |
| 2005-01-19 | 0.2166422300 |
| 2005-01-20 | 0.8899745900 |
| 2005-01-21 | -1.5993617000 |
| 2005-01-24 | 0.1645127100 |
| 2005-01-25 | 1.9855478000 |
| 2005-01-26 | -1.8437521000 |
| 2005-01-27 | 0.5524045800 |
| 2005-01-28 | 0.2206397100 |
| 2005-01-31 | 0.4587681300 |
| 2005-02-01 | 0.5310278500 |
| 2005-02-02 | -0.0750740240 |
| 2005-02-03 | 1.0933976000 |
| 2005-02-04 | 0.5237773100 |
| 2005-02-07 | 1.5018173000 |
| 2005-02-08 | 0.0064073191 |
| 2005-02-09 | 0.0278623790 |
| 2005-02-10 | -1.5025487000 |
| 2005-02-11 | -0.3783166400 |
| 2005-02-14 | -1.6318332000 |
| 2005-02-15 | -0.1079553300 |
| 2005-02-16 | 0.7437281000 |
| 2005-02-17 | -1.2167194000 |
| 2005-02-18 | 0.0271371790 |
| 2005-02-21 | 0.0193847660 |
| 2005-02-22 | -2.1561873000 |
| 2005-02-23 | 0.8965486300 |
| 2005-02-24 | 0.3455014200 |
| 2005-02-25 | -0.3144995000 |
| 2005-02-28 | -1.1002332000 |
| 2005-03-01 | 1.3421972000 |
| 2005-03-02 | 0.2738857300 |
| 2005-03-03 | 0.7855593600 |
| 2005-03-04 | -1.8250282000 |
| 2005-03-07 | 0.3010257200 |
| 2005-03-08 | -2.1007366000 |
| 2005-03-09 | -0.6013055400 |
| 2005-03-10 | -0.2557512800 |
| 2005-03-11 | -0.6683194600 |
| 2005-03-14 | 1.5582449000 |
| 2005-03-15 | -0.0385663400 |
| 2005-03-16 | -1.0386366000 |
| 2005-03-17 | 0.8538019700 |
| 2005-03-18 | 0.2738873400 |
| 2005-03-21 | 2.2477517000 |
| 2005-03-22 | -0.0513766070 |
| 2005-03-23 | 1.9995456000 |
| 2005-03-24 | 0.4422819300 |
| 2005-03-25 | 0.2097348700 |
| 2005-03-28 | 0.5959934000 |
| 2005-03-29 | -0.5144757600 |
| 2005-03-30 | -0.1195925800 |
| 2005-03-31 | -0.6842812900 |
| 2005-04-01 | 0.9702124600 |
| 2005-04-04 | 0.9522511400 |
| 2005-04-05 | -0.1620889600 |
| 2005-04-06 | -0.1447603400 |
| 2005-04-07 | -0.1194756400 |
| 2005-04-08 | -0.0779013040 |
| 2005-04-11 | -0.2124918400 |
| 2005-04-12 | 0.8607295800 |
| 2005-04-13 | -0.7053046200 |
| 2005-04-14 | 1.5992913000 |
| 2005-04-15 | -0.7379452600 |
| 2005-04-18 | -0.6469697400 |
| 2005-04-19 | -1.2954667000 |
| 2005-04-20 | -0.4099456100 |
| 2005-04-21 | 0.2885535100 |
| 2005-04-22 | -0.5729807000 |
| 2005-04-25 | 0.4476817000 |
| 2005-04-26 | 0.2814518200 |
| 2005-04-27 | 0.7228608100 |
| 2005-04-28 | 0.3570612700 |
| 2005-04-29 | -0.4729695900 |
| 2005-05-02 | 1.0497143000 |
| 2005-05-03 | 0.1823713600 |
| 2005-05-04 | -0.7361496700 |
| 2005-05-05 | -0.3755886300 |
| 2005-05-06 | 1.1448028000 |
| 2005-05-09 | 0.0227040560 |
| 2005-05-10 | -0.2132278400 |
| 2005-05-11 | 0.7307581900 |
| 2005-05-12 | 1.4398384000 |
| 2005-05-13 | 1.2638617000 |
| 2005-05-16 | 0.5843640600 |
| 2005-05-17 | -0.0588684980 |
| 2005-05-18 | -0.6333888800 |
| 2005-05-19 | 0.4498800600 |
| 2005-05-20 | 0.9965478800 |
| 2005-05-23 | -0.3838332900 |
| 2005-05-24 | -0.0831185360 |
| 2005-05-25 | -0.0488640820 |
| 2005-05-26 | 0.9049139600 |
| 2005-05-27 | -0.9344131400 |
| 2005-05-30 | 0.2746128400 |
| 2005-05-31 | 0.8286193000 |
| 2005-06-01 | 0.8213927700 |
| 2005-06-02 | -1.0340121000 |
| 2005-06-03 | 0.0627987610 |
| 2005-06-06 | -1.0765439000 |
| 2005-06-07 | 0.0727852510 |
| 2005-06-08 | -0.0246551840 |
| 2005-06-09 | 1.0808337000 |
| 2005-06-10 | 0.0538928430 |
| 2005-06-13 | 0.8691707300 |
| 2005-06-14 | 0.0747887120 |
| 2005-06-15 | -1.2731202000 |
| 2005-06-16 | -0.9174728400 |
| 2005-06-17 | -1.0990078000 |
| 2005-06-20 | 0.4586381300 |
| 2005-06-21 | -0.2838240600 |
| 2005-06-22 | 0.3633105800 |
| 2005-06-23 | -0.1548071500 |
| 2005-06-24 | 0.1966161300 |
| 2005-06-27 | -0.3026148400 |
| 2005-06-28 | 1.0983562000 |
| 2005-06-29 | -0.3072470700 |
| 2005-06-30 | 0.4981662000 |
| 2005-07-01 | 2.6895239000 |
| 2005-07-04 | -0.0417736400 |
| 2005-07-05 | 0.9662194300 |
| 2005-07-06 | -0.1950475600 |
| 2005-07-07 | -0.2465962300 |
| 2005-07-08 | -0.0839525160 |
| 2005-07-11 | -1.5477637000 |
| 2005-07-12 | -1.3166738000 |
| 2005-07-13 | 1.4034088000 |
| 2005-07-14 | 0.5842222000 |
| 2005-07-15 | 0.6155021800 |
| 2005-07-18 | -0.4451611900 |
| 2005-07-19 | 1.0477535000 |
| 2005-07-20 | -0.3210904900 |
| 2005-07-21 | -1.5317080000 |
| 2005-07-22 | 0.4088155600 |
| 2005-07-25 | 0.1656768600 |
| 2005-07-26 | 1.1176424000 |
| 2005-07-27 | -0.2239394000 |
| 2005-07-28 | -0.7108639500 |
| 2005-07-29 | -0.6467809100 |
| 2005-08-01 | -1.1703550000 |
| 2005-08-02 | -0.3276031300 |
| 2005-08-03 | -1.2154440000 |
| 2005-08-04 | -0.2904728100 |
| 2005-08-05 | 0.8242816900 |
| 2005-08-08 | -0.1707885000 |
| 2005-08-09 | 0.2164800500 |
| 2005-08-10 | -0.8061551500 |
| 2005-08-11 | -2.0858617000 |
| 2005-08-12 | -0.4338033200 |
| 2005-08-15 | 0.8914310900 |
| 2005-08-16 | -0.3248866200 |
| 2005-08-17 | 1.4472063000 |
| 2005-08-18 | 1.3044548000 |
| 2005-08-19 | 0.5572222500 |
| 2005-08-22 | -1.3092717000 |
| 2005-08-23 | -0.2085402500 |
| 2005-08-24 | 0.1335696000 |
| 2005-08-25 | -0.8784394300 |
| 2005-08-26 | 0.3177124600 |
| 2005-08-29 | 0.7378970400 |
| 2005-08-30 | 1.0643458000 |
| 2005-08-31 | -1.3838511000 |
| 2005-09-01 | -2.0516300000 |
| 2005-09-02 | -0.6395483000 |
| 2005-09-05 | -0.0956019160 |
| 2005-09-06 | 0.3658843000 |
| 2005-09-07 | 0.1682457800 |
| 2005-09-08 | -0.1956151300 |
| 2005-09-09 | -0.8164367700 |
| 2005-09-12 | 1.1745272000 |
| 2005-09-13 | 0.5650401700 |
| 2005-09-14 | -0.6084588800 |
| 2005-09-15 | 0.0087224273 |
| 2005-09-16 | -0.3772750200 |
| 2005-09-19 | -0.8939812200 |
| 2005-09-20 | 0.1240485800 |
| 2005-09-21 | -1.3125300000 |
| 2005-09-22 | 1.1914737000 |
| 2005-09-23 | 1.1224346000 |
| 2005-09-26 | 0.1118649800 |
| 2005-09-27 | 0.9148392100 |
| 2005-09-28 | -0.7545529600 |
| 2005-09-29 | -0.6263744200 |
| 2005-09-30 | -0.3505416200 |
| 2005-10-03 | 1.5444107000 |
| 2005-10-04 | 0.2337686400 |
| 2005-10-05 | 0.0477290600 |
| 2005-10-06 | -1.6732222000 |
| 2005-10-07 | -0.1661025600 |
| 2005-10-10 | -0.0235594640 |
| 2005-10-11 | 0.6376465600 |
| 2005-10-12 | 0.2494075600 |
| 2005-10-13 | 1.1343560000 |
| 2005-10-14 | -0.6363576700 |
| 2005-10-17 | -0.2558156000 |
| 2005-10-18 | 0.9151001000 |
| 2005-10-19 | 0.4317103600 |
| 2005-10-20 | 0.3050021200 |
| 2005-10-21 | -0.1045991100 |
| 2005-10-24 | 0.0423532460 |
| 2005-10-25 | -1.9916205000 |
| 2005-10-26 | 0.3243876100 |
| 2005-10-27 | -0.8159525400 |
| 2005-10-28 | 0.7416452800 |
| 2005-10-31 | 1.7829223000 |
| 2005-11-01 | 0.7363594200 |
| 2005-11-02 | -0.6720281800 |
| 2005-11-03 | 0.8619352600 |
| 2005-11-04 | 1.5558648000 |
| 2005-11-07 | 0.1035224600 |
| 2005-11-08 | -0.1780069600 |
| 2005-11-09 | -0.6399427700 |
| 2005-11-10 | 0.2419709600 |
| 2005-11-11 | -0.1970989900 |
| 2005-11-14 | 1.0985700000 |
| 2005-11-15 | -0.3044778400 |
| 2005-11-16 | -1.0168890000 |
| 2005-11-17 | -1.2259675000 |
| 2005-11-18 | 0.1858853300 |
| 2005-11-21 | -1.0600119000 |
| 2005-11-22 | -0.4429751600 |
| 2005-11-23 | -0.3905806200 |
| 2005-11-24 | -0.0896353200 |
| 2005-11-25 | 0.1652799800 |
| 2005-11-28 | -0.9108369400 |
| 2005-11-29 | 0.1100140500 |
| 2005-11-30 | 0.6904941200 |
| 2005-12-01 | -0.5672944200 |
| 2005-12-02 | -0.1601852300 |
| 2005-12-05 | -1.3722106000 |
| 2005-12-06 | -0.2273399400 |
| 2005-12-07 | 0.0646048110 |
| 2005-12-08 | -1.4125159000 |
| 2005-12-09 | -0.4626657400 |
| 2005-12-12 | -1.3621196000 |
| 2005-12-13 | 1.3386363000 |
| 2005-12-14 | 0.1741912800 |
| 2005-12-15 | 1.0201075000 |
| 2005-12-16 | -0.4683616200 |
| 2005-12-19 | 0.4375928900 |
| 2005-12-20 | 2.6908154000 |
| 2005-12-21 | -0.1566226300 |
| 2005-12-22 | -1.5297586000 |
| 2005-12-23 | 0.3034304100 |
| 2005-12-27 | -0.0456218380 |
| 2005-12-28 | -1.2666061000 |
| 2005-12-29 | 0.1496434400 |
| 2005-12-30 | 0.1390905800 |
| 2006-01-02 | 0.0328787340 |
| 2006-01-03 | -3.3382342000 |
| 2006-01-04 | -0.9034662800 |
| 2006-01-05 | 1.3292176000 |
| 2006-01-06 | -2.1051869000 |
| 2006-01-09 | -0.2753955400 |
| 2006-01-10 | 0.4514319900 |
| 2006-01-11 | -1.1640522000 |
| 2006-01-12 | 0.8725222900 |
| 2006-01-13 | -1.5055250000 |
| 2006-01-16 | -0.4606695200 |
| 2006-01-17 | 1.3641685000 |
| 2006-01-18 | 1.4278922000 |
| 2006-01-19 | -1.8988655000 |
| 2006-01-20 | -0.1118459700 |
| 2006-01-23 | -1.6552892000 |
| 2006-01-24 | 0.1449596900 |
| 2006-01-25 | -0.3354902900 |
| 2006-01-26 | 0.6315352300 |
| 2006-01-27 | 0.7017793700 |
| 2006-01-30 | -0.6614143300 |
| 2006-01-31 | -0.6269212400 |
| 2006-02-01 | 0.3568453200 |
| 2006-02-02 | -0.0982481170 |
| 2006-02-03 | 1.1610905000 |
| 2006-02-06 | 0.2650598300 |
| 2006-02-07 | 2.0693793000 |
| 2006-02-08 | 0.2534216000 |
| 2006-02-09 | -1.7404062000 |
| 2006-02-10 | 1.6677010000 |
| 2006-02-13 | 1.2076141000 |
| 2006-02-14 | -0.6346145900 |
| 2006-02-15 | 0.8615043800 |
| 2006-02-16 | -0.5994924300 |
| 2006-02-17 | -0.6484465000 |
| 2006-02-20 | -0.3544613700 |
| 2006-02-21 | -0.0558972620 |
| 2006-02-22 | 0.0155324760 |
| 2006-02-23 | 0.3156623200 |
| 2006-02-24 | -0.7454860800 |
| 2006-02-27 | 0.0957090630 |
| 2006-02-28 | -1.3559593000 |
| 2006-03-01 | 0.0830534470 |
| 2006-03-02 | -1.3559836000 |
| 2006-03-03 | 0.5173856600 |
| 2006-03-06 | 1.5607320000 |
| 2006-03-07 | 1.2776129000 |
| 2006-03-08 | 1.2892027000 |
| 2006-03-09 | -0.1875328300 |
| 2006-03-10 | 1.0616043000 |
| 2006-03-13 | -0.7445293100 |
| 2006-03-14 | -1.6306911000 |
| 2006-03-15 | -0.2350696900 |
| 2006-03-16 | -0.8288139100 |
| 2006-03-17 | -0.0874118060 |
| 2006-03-20 | 0.3307190500 |
| 2006-03-21 | 1.1031699000 |
| 2006-03-22 | -0.0395988340 |
| 2006-03-23 | 0.9405993800 |
| 2006-03-24 | -1.2264179000 |
| 2006-03-27 | -0.7583637800 |
| 2006-03-28 | 0.2303241900 |
| 2006-03-29 | -0.3789983100 |
| 2006-03-30 | -2.4505365000 |
| 2006-03-31 | 0.7018722900 |
| 2006-04-03 | -0.0603616350 |
| 2006-04-04 | -0.9115603600 |
| 2006-04-05 | -0.3377631900 |
| 2006-04-06 | -0.7360642600 |
| 2006-04-07 | 1.0370383000 |
| 2006-04-10 | -0.8468415700 |
| 2006-04-11 | 0.3266318100 |
| 2006-04-12 | -0.3329523200 |
| 2006-04-13 | 0.3182128400 |
| 2006-04-14 | -0.5236219200 |
| 2006-04-17 | -2.3051834000 |
| 2006-04-18 | -0.8523901700 |
| 2006-04-19 | -2.3909199000 |
| 2006-04-20 | 2.7074552000 |
| 2006-04-21 | -2.1944559000 |
| 2006-04-24 | 0.6443944600 |
| 2006-04-25 | -1.2819749000 |
| 2006-04-26 | -1.1834340000 |
| 2006-04-27 | -0.1989710300 |
| 2006-04-28 | -2.6231384000 |
| 2006-05-01 | -0.4870094700 |
| 2006-05-02 | -1.5978038000 |
| 2006-05-03 | 0.1599741100 |
| 2006-05-04 | -1.2860311000 |
| 2006-05-05 | -0.7702373300 |
| 2006-05-08 | 0.5084134300 |
| 2006-05-09 | -2.4117482000 |
| 2006-05-10 | -0.9946717600 |
| 2006-05-11 | -1.0018169000 |
| 2006-05-12 | 0.2442654800 |
| 2006-05-15 | 3.4822490000 |
| 2006-05-16 | -1.1477731000 |
| 2006-05-17 | 0.8233188400 |
| 2006-05-18 | 0.4816935100 |
| 2006-05-19 | 2.6330721000 |
| 2006-05-22 | -0.5198208100 |
| 2006-05-23 | -0.9430617700 |
| 2006-05-24 | 3.2156818000 |
| 2006-05-25 | -1.8591130000 |
| 2006-05-26 | 0.2157614700 |
| 2006-05-29 | 0.5277937700 |
| 2006-05-30 | -1.5976691000 |
| 2006-05-31 | 1.0982729000 |
| 2006-06-01 | 1.4017572000 |
| 2006-06-02 | -1.3989751000 |
| 2006-06-05 | -0.0012577777 |
| 2006-06-06 | 2.2114229000 |
| 2006-06-07 | 0.4200747300 |
| 2006-06-08 | 2.6143177000 |
| 2006-06-09 | -0.1812156900 |
| 2006-06-12 | 0.2384999700 |
| 2006-06-13 | 4.5674729000 |
| 2006-06-14 | 0.0727395420 |
| 2006-06-15 | -1.3439450000 |
| 2006-06-16 | -0.1850937900 |
| 2006-06-19 | 1.8976414000 |
| 2006-06-20 | -1.3336376000 |
| 2006-06-21 | -2.1146762000 |
| 2006-06-22 | 1.9644448000 |
| 2006-06-23 | 0.4791561100 |
| 2006-06-26 | -0.2785247300 |
| 2006-06-27 | 0.2670004100 |
| 2006-06-28 | 0.4002272800 |
| 2006-06-29 | -2.2163398000 |
| 2006-06-30 | -3.2173133000 |
| 2006-07-03 | -0.7394123700 |
| 2006-07-04 | 0.3131808300 |
| 2006-07-05 | -0.1790428000 |
| 2006-07-06 | -0.6816305500 |
| 2006-07-07 | -0.2278523900 |
| 2006-07-10 | 1.3364309000 |
| 2006-07-11 | -1.1440444000 |
| 2006-07-12 | -0.2717035700 |
| 2006-07-13 | -0.7598063900 |
| 2006-07-14 | -0.1680891700 |
| 2006-07-17 | 2.7774258000 |
| 2006-07-18 | 1.1054345000 |
| 2006-07-19 | -1.1708994000 |
| 2006-07-20 | 0.7620250600 |
| 2006-07-21 | 0.5193191200 |
| 2006-07-24 | 0.9734668100 |
| 2006-07-25 | 0.1056036100 |
| 2006-07-26 | -1.0288508000 |
| 2006-07-27 | -1.7971522000 |
| 2006-07-28 | -0.4619555200 |
| 2006-07-31 | -0.2697608200 |
| 2006-08-01 | -0.8019412800 |
| 2006-08-02 | -0.8081422400 |
| 2006-08-03 | 0.7789109900 |
| 2006-08-04 | -0.9954004300 |
| 2006-08-07 | -0.2859072700 |
| 2006-08-08 | 0.8167318100 |
| 2006-08-09 | -0.8574108500 |
| 2006-08-10 | 2.2455261000 |
| 2006-08-11 | 0.2170473800 |
| 2006-08-14 | 0.9112235900 |
| 2006-08-15 | -0.2524076700 |
| 2006-08-16 | -1.0655439000 |
| 2006-08-17 | 1.3522582000 |
| 2006-08-18 | 0.7050418900 |
| 2006-08-21 | -1.9578898000 |
| 2006-08-22 | 0.8542519800 |
| 2006-08-23 | 0.0070844246 |
| 2006-08-24 | 0.3126406100 |
| 2006-08-25 | -0.0198336060 |
| 2006-08-28 | 0.7160823900 |
| 2006-08-29 | 0.0106861420 |
| 2006-08-30 | -0.7396391600 |
| 2006-08-31 | -0.6178554300 |
| 2006-09-01 | -0.0652121600 |
| 2006-09-04 | -0.0700764210 |
| 2006-09-05 | -0.8439707800 |
| 2006-09-06 | 0.5257210100 |
| 2006-09-07 | 1.8123490000 |
| 2006-09-08 | 1.5187867000 |
| 2006-09-11 | 2.0889065000 |
| 2006-09-12 | 0.0919484120 |
| 2006-09-13 | -0.3589005800 |
| 2006-09-14 | 1.0869477000 |
| 2006-09-15 | 0.2785569100 |
| 2006-09-18 | -0.8766920000 |
| 2006-09-19 | 1.3740654000 |
| 2006-09-20 | -0.2864435600 |
| 2006-09-21 | -1.2513133000 |
| 2006-09-22 | -0.9960650800 |
| 2006-09-25 | 0.0891645180 |
| 2006-09-26 | 0.3213818400 |
| 2006-09-27 | -0.9541845300 |
| 2006-09-28 | 0.1849149300 |
| 2006-09-29 | 0.5983489200 |
| 2006-10-02 | -0.2386822700 |
| 2006-10-03 | 2.4414649000 |
| 2006-10-04 | 1.3049121000 |
| 2006-10-05 | -0.7856956100 |
| 2006-10-06 | 0.6573298600 |
| 2006-10-09 | -0.2673309400 |
| 2006-10-10 | 1.1932929000 |
| 2006-10-11 | 0.1062242400 |
| 2006-10-12 | -0.5599816400 |
| 2006-10-13 | -0.7841544700 |
| 2006-10-16 | -0.6780838400 |
| 2006-10-17 | 0.1278348300 |
| 2006-10-18 | 0.3486404700 |
| 2006-10-19 | -1.6169671000 |
| 2006-10-20 | 0.3768295300 |
| 2006-10-23 | 1.5563060000 |
| 2006-10-24 | -0.5830726000 |
| 2006-10-25 | -0.6553667800 |
| 2006-10-26 | -1.0463122000 |
| 2006-10-27 | -1.0563755000 |
| 2006-10-30 | -0.2205853000 |
| 2006-10-31 | -0.6518802600 |
| 2006-11-01 | -0.5944898100 |
| 2006-11-02 | -0.4235738500 |
| 2006-11-03 | 0.0689376520 |
| 2006-11-06 | 0.4573088600 |
| 2006-11-07 | -0.8723251800 |
| 2006-11-08 | 1.0601474000 |
| 2006-11-09 | -1.7318314000 |
| 2006-11-10 | 0.2792848600 |
| 2006-11-13 | 1.0040429000 |
| 2006-11-14 | 0.4756216100 |
| 2006-11-15 | -0.0435208230 |
| 2006-11-16 | 0.4780359000 |
| 2006-11-17 | -0.2203082700 |
| 2006-11-20 | 0.0842318390 |
| 2006-11-21 | -0.4854040400 |
| 2006-11-22 | -1.3384572000 |
| 2006-11-23 | -0.0605366190 |
| 2006-11-24 | -1.7772566000 |
| 2006-11-27 | -0.4136138300 |
| 2006-11-28 | -0.2602644000 |
| 2006-11-29 | 0.5932724500 |
| 2006-11-30 | -1.5379506000 |
| 2006-12-01 | 0.0118102510 |
| 2006-12-04 | -0.0085514896 |
| 2006-12-05 | 0.0871177990 |
| 2006-12-06 | 1.4329672000 |
| 2006-12-07 | -0.0871635000 |
| 2006-12-08 | 1.4749566000 |
| 2006-12-11 | -0.4052589200 |
| 2006-12-12 | 0.2422591700 |
| 2006-12-13 | 0.2543617200 |
| 2006-12-14 | 0.5994193000 |
| 2006-12-15 | 1.4468423000 |
| 2006-12-18 | 0.1581807900 |
| 2006-12-19 | -1.3501310000 |
| 2006-12-20 | 0.0935485660 |
| 2006-12-21 | 0.4371016600 |
| 2006-12-22 | 0.3004669000 |
| 2006-12-27 | -0.3665143000 |
| 2006-12-28 | -0.8642001200 |
| 2006-12-29 | -0.0392460900 |
| 2007-01-01 | 0.0145554110 |
| 2007-01-02 | -0.2998516900 |
| 2007-01-03 | 1.6252573000 |
| 2007-01-04 | 1.1071708000 |
| 2007-01-05 | 1.6917981000 |
| 2007-01-08 | -0.3068663800 |
| 2007-01-09 | 0.0054387874 |
| 2007-01-10 | 0.5046506500 |
| 2007-01-11 | 0.1750673400 |
| 2007-01-12 | -1.8351388000 |
| 2007-01-15 | 0.0676239060 |
| 2007-01-16 | 0.4027275400 |
| 2007-01-17 | -0.8868564400 |
| 2007-01-18 | 0.6167610300 |
| 2007-01-19 | -0.9389185900 |
| 2007-01-22 | 0.4322889100 |
| 2007-01-23 | -1.3134048000 |
| 2007-01-24 | 0.1963343800 |
| 2007-01-25 | 0.0467912140 |
| 2007-01-26 | 0.6170405100 |
| 2007-01-29 | 0.1746832000 |
| 2007-01-30 | -0.3570420700 |
| 2007-01-31 | -0.8772136000 |
| 2007-02-01 | -0.6859084400 |
| 2007-02-02 | 1.4703137000 |
| 2007-02-05 | -0.0678739550 |
| 2007-02-06 | -0.6185489900 |
| 2007-02-07 | 0.1332738000 |
| 2007-02-08 | -0.6051010500 |
| 2007-02-09 | -0.6903944600 |
| 2007-02-12 | 0.8130239800 |
| 2007-02-13 | -0.8120026000 |
| 2007-02-14 | -1.1677015000 |
| 2007-02-15 | -0.3018661400 |
| 2007-02-16 | 0.0423107370 |
| 2007-02-19 | -0.1180254300 |
| 2007-02-20 | 1.5180721000 |
| 2007-02-21 | -1.9458330000 |
| 2007-02-22 | 0.1492989800 |
| 2007-02-23 | -0.7488375900 |
| 2007-02-26 | -0.2870591600 |
| 2007-02-27 | 1.2718754000 |
| 2007-02-28 | -0.1872895800 |
| 2007-03-01 | 0.6112764500 |
| 2007-03-02 | 1.9474396000 |
| 2007-03-05 | 1.1960393000 |
| 2007-03-06 | -1.0367801000 |
| 2007-03-07 | -0.3233729000 |
| 2007-03-08 | 0.1426513300 |
| 2007-03-09 | -0.0236008240 |
| 2007-03-12 | -0.4873753200 |
| 2007-03-13 | 0.3869485000 |
| 2007-03-14 | -0.0471761300 |
| 2007-03-15 | -0.0911904050 |
#2007-03-16|-1.0393869000
#2007-03-19| 0.1487780400
#2007-03-20|-0.9145593600
#2007-03-21|-0.6341249300
#2007-03-22|-0.2893526000
#2007-03-23| 0.9634844700
#2007-03-26|-0.6377172500
#2007-03-27|-0.2328974200
#2007-03-28|-0.1015088900
#2007-03-29| 0.4831671400
#2007-03-30|-0.5999686700
#2007-04-02| 0.0380799030
#2007-04-03| 0.3742817900
#2007-04-04|-0.8443272700
#2007-04-05|-0.5130708200
#2007-04-06| 0.3553046000
#2007-04-09| 0.5128320500
#2007-04-10|-1.1924006000
#2007-04-11|-0.0395791050
#2007-04-12|-0.4776952000
#2007-04-13|-0.8262560400
#2007-04-16|-0.7430682200
#2007-04-17|-0.1211429900
#2007-04-18|-0.4135163700
#2007-04-19| 0.4896221800
#2007-04-20|-0.8570329500
#2007-04-23| 0.2944822900
#2007-04-24| 0.3234977700
#2007-04-25|-0.6329288500
#2007-04-26| 1.7122821000
#2007-04-27|-0.9465035800
#2007-04-30|-0.2448471900
#2007-05-01| 0.8485053200
#2007-05-02| 0.1742047700
#2007-05-03|-0.6071876300
#2007-05-04|-0.6475357400
#2007-05-07|-0.3339751400
#2007-05-08| 0.7369136800
#2007-05-09| 0.3670962200
#2007-05-10| 1.6181890000
#2007-05-11|-0.2050073600
#2007-05-14|-0.2156645800
#2007-05-15|-0.8692151300
#2007-05-16| 1.5993553000
#2007-05-17| 0.4448040700
#2007-05-18|-0.8288993200
#2007-05-21| 0.1472630400
#2007-05-22| 0.2423682700
#2007-05-23|-0.5231246400
#2007-05-24| 0.9689165400
#2007-05-25|-0.3213739400
#2007-05-28| 0.0614395590
#2007-05-29|-0.4918178300
#2007-05-30| 0.7087090000
#2007-05-31|-0.9394992000
#2007-06-01|-1.2393093000
#2007-06-04|-0.3969648800
#2007-06-05|-0.0040398976
#2007-06-06|-0.0523984730
#2007-06-07| 1.3702966000
#2007-06-08| 1.5205944000
#2007-06-11|-0.4019802500
#2007-06-12| 0.7614647200
#2007-06-13| 0.0301665530
#2007-06-14| 0.1680273400
#2007-06-15|-0.4866365200
#2007-06-18|-0.0563211220
#2007-06-19|-0.9307510300
#2007-06-20| 0.5527016500
#2007-06-21| 0.7119284900
#2007-06-22|-0.5441657900
#2007-06-25| 0.3761772200
#2007-06-26| 0.6469284900
#2007-06-27|-0.0816770420
#2007-06-28|-0.9426381000
#2007-06-29|-0.1985352500
#2007-07-02|-1.7181791000
#2007-07-03| 0.6180133200
#2007-07-04|-0.0618539380
#2007-07-05| 0.5018228300
#2007-07-06|-0.9604967200
#2007-07-09|-0.3813105500
#2007-07-10|-0.6877322200
#2007-07-11| 0.1731134700
#2007-07-12|-0.8856338300
#2007-07-13|-0.1458991800
#2007-07-16|-0.0484524740
#2007-07-17| 0.0784344600
#2007-07-18|-0.9284739500
#2007-07-19|-0.3285201500
#2007-07-20|-0.6939855200
#2007-07-23| 0.2910774600
#2007-07-24|-0.4508418400
#2007-07-25| 1.2510459000
#2007-07-26| 1.0977126000
#2007-07-27| 0.9718900900
#2007-07-30| 0.0082198409
#2007-07-31|-0.1684174200
#2007-08-01|-0.4772336200
#2007-08-02| 0.0058745206
#2007-08-03|-1.2041464000
#2007-08-06| 0.0345717150
#2007-08-07| 0.5205407100
#2007-08-08|-0.5758894100
#2007-08-09| 1.6904459000
#2007-08-10|-0.9823374700
#2007-08-13| 0.6102552400
#2007-08-14| 0.8456357100
#2007-08-15| 0.9748349800
#2007-08-16| 1.2966049000
#2007-08-17|-1.4009604000
#2007-08-20| 0.0504686610
#2007-08-21| 0.0114735740
#2007-08-22|-0.3807350700
#2007-08-23|-0.2163800300
#2007-08-24|-1.2098366000
#2007-08-27|-0.0209512040
#2007-08-28| 0.7870194300
#2007-08-29|-0.6248423500
#2007-08-30| 0.2907842400
#2007-08-31|-0.6213520800
#2007-09-03| 0.1058884500
#2007-09-04|-0.8315098900
#2007-09-05|-0.4551540300
#2007-09-06|-1.0908482000
#2007-09-07|-1.0278437000
#2007-09-10|-0.3296766300
#2007-09-11|-1.2820996000
#2007-09-12|-0.3998837800
#2007-09-13| 0.3830171500
#2007-09-14| 0.2369552000
#2007-09-17|-0.6998967500
#2007-09-18|-0.6650870400
#2007-09-19|-0.5118943500
#2007-09-20|-2.6429348000
#2007-09-21| 0.4495728600
#2007-09-24|-0.0658183990
#2007-09-25|-0.3121131100
#2007-09-26| 0.6482408600
#2007-09-27|-0.5605095600
#2007-09-28|-1.5975655000
#2007-10-01|-0.3154339800
#2007-10-02| 1.8213707000
#2007-10-03| 0.4165366600
#2007-10-04|-0.6943445800
#2007-10-05|-1.2148032000
#2007-10-08| 0.7271799400
#2007-10-09| 0.1870326300
#2007-10-10|-0.6690625000
#2007-10-11|-0.9199088800
#2007-10-12| 0.0409713240
#2007-10-15|-0.8592523900
#2007-10-16| 0.2411222600
#2007-10-17| 0.0124508960
#2007-10-18|-1.5507780000
#2007-10-19|-0.2018970300
#2007-10-22| 2.1350133000
#2007-10-23|-1.5545638000
#2007-10-24|-0.1981506200
#2007-10-25|-0.7968282700
#2007-10-26|-1.7976068000
#2007-10-29|-0.7874509700
#2007-10-30| 0.5258520800
#2007-10-31|-1.3740854000
#2007-11-01| 0.7480778100
#2007-11-02|-2.2239494000
#2007-11-05|-0.0408681820
#2007-11-06|-2.1193712000
#2007-11-07|-1.5944235000
#2007-11-08| 0.2857308700
#2007-11-09| 0.4664290800
#2007-11-12| 2.5968094000
#2007-11-13| 1.0019215000
#2007-11-14|-0.8249207700
#2007-11-15| 2.6717508000
#2007-11-16|-0.1960215900
#2007-11-19| 0.6641830800
#2007-11-20|-2.0288050000
#2007-11-21| 0.0808834730
#2007-11-22|-0.2811195300
#2007-11-23|-1.4076697000
#2007-11-26|-0.3186024100
#2007-11-27| 1.5608035000
#2007-11-28| 0.8692311600
#2007-11-29| 0.7804805000
#2007-11-30| 1.6433055000
#2007-12-03|-0.8289240000
#2007-12-04|-0.4642757200
#2007-12-05| 1.3571751000
#2007-12-06|-0.3240766200
#2007-12-07| 0.2167787100
#2007-12-10|-1.0165864000
#2007-12-11| 0.9408947800
#2007-12-12|-1.0818524000
#2007-12-13| 2.1470914000
#2007-12-14| 0.8227021700
#2007-12-17| 0.0963857400
#2007-12-18|-0.5463513700
#2007-12-19| 0.2307768600
#2007-12-20| 0.0598253530
#2007-12-21|-1.1185110000
#2007-12-24|-0.3524092400
#2007-12-27|-2.1600347000
#2007-12-28|-1.7604208000
#2007-12-31| 1.1683905000
#2008-01-01| 0.0232881310
#2008-01-02|-2.3011332000
#2008-01-03|-0.5123421500
#2008-01-04| 0.3048032500
#2008-01-07| 1.0076029000
#2008-01-08|-1.7133853000
#2008-01-09| 0.7624164800
#2008-01-10|-1.0187196000
#2008-01-11|-0.1224918600
#2008-01-14|-1.0101899000
#2008-01-15| 0.7202179400
#2008-01-16| 1.8761845000
#2008-01-17|-0.1313004200
#2008-01-18| 0.1369715900
#2008-01-21| 1.1631664000
#2008-01-22|-1.9161575000
#2008-01-23| 0.1389332100
#2008-01-24|-2.8370435000
#2008-01-25| 0.1863412100
#2008-01-28|-1.5056725000
#2008-01-29| 0.1988900200
#2008-01-30|-0.5706399100
#2008-01-31| 0.2029158200
#2008-02-01| 0.9212364600
#2008-02-04| 0.1557960400
#2008-02-05| 2.4373498000
#2008-02-06|-0.8856877100
#2008-02-07| 0.5475473400
#2008-02-08|-1.2437757000
#2008-02-11|-0.0841883940
#2008-02-12| 0.5108007800
#2008-02-13| 0.4352247400
#2008-02-14|-0.6105818200
#2008-02-15| 0.3973799000
#2008-02-18|-0.1430948400
#2008-02-19|-0.9711658400
#2008-02-20|-0.3091142800
#2008-02-21|-1.3800566000
#2008-02-22| 0.1625344800
#2008-02-25|-0.2330693800
#2008-02-26|-1.3680385000
#2008-02-27|-2.3065343000
#2008-02-28|-1.3033715000
#2008-02-29|-0.1229500000
#2008-03-03|-0.3769218000
#2008-03-04| 1.3285482000
#2008-03-05|-1.8072400000
#2008-03-06|-0.1510643100
#2008-03-07| 0.6155245900
#2008-03-10|-0.0127921480
#2008-03-11| 0.3655696800
#2008-03-12|-1.6289136000
#2008-03-13|-1.7001297000
#2008-03-14|-0.4497962900
#2008-03-17|-0.5095844300
#2008-03-18| 1.0719784000
#2008-03-19| 3.5743792000
#2008-03-20| 3.8909256000
#2008-03-21|-0.6632111700
#2008-03-24| 0.6199947600
#2008-03-25|-2.5728426000
#2008-03-26|-1.7000729000
#2008-03-27| 0.2193693800
#2008-03-28| 1.3876435000
#2008-03-31| 1.1888113000
#2008-04-01| 3.2763271000
#2008-04-02|-1.6236010000
#2008-04-03|-0.7047167400
#2008-04-04|-0.9503940900
#2008-04-07| 0.0705735760
#2008-04-08| 0.6544899300
#2008-04-09|-1.5218619000
#2008-04-10| 0.4386344900
#2008-04-11| 0.1285756700
#2008-04-14|-0.1969606300
#2008-04-15| 0.0474520100
#2008-04-16|-2.4068649000
#2008-04-17| 0.9903706900
#2008-04-18| 2.3872914000
#2008-04-21|-0.5874848400
#2008-04-22|-0.9985691900
#2008-04-23| 2.1912587000
#2008-04-24| 1.9379050000
#2008-04-25| 0.2049888100
#2008-04-28|-0.5355482700
#2008-04-29| 1.4231580000
#2008-04-30|-0.3087950600
#2008-05-01| 2.4307632000
#2008-05-02| 0.1244807500
#2008-05-05|-1.6070910000
#2008-05-06|-0.9000662000
#2008-05-07| 1.4273845000
#2008-05-08|-0.7165818800
#2008-05-09|-0.8317427600
#2008-05-12|-0.2051311000
#2008-05-13| 1.1970382000
#2008-05-14| 0.6833451400
#2008-05-15|-1.4672956000
#2008-05-16|-2.0635056000
#2008-05-19| 0.1385533500
#2008-05-20|-1.7460558000
#2008-05-21|-1.6053091000
#2008-05-22| 1.0772479000
#2008-05-23|-0.5965330000
#2008-05-26|-0.2171822900
#2008-05-27| 2.0040071000
#2008-05-28| 0.7683704500
#2008-05-29| 1.8625515000
#2008-05-30|-0.3997595900
#2008-06-02|-0.0465182590
#2008-06-03| 1.4042635000
#2008-06-04| 0.4891154200
#2008-06-05| 0.2056317200
#2008-06-06|-2.4948800000
#2008-06-09| 0.9227680600
#2008-06-10| 3.0411007000
#2008-06-11|-1.6476537000
#2008-06-12| 2.0188472000
#2008-06-13| 0.1749405300
#2008-06-16|-1.4241357000
#2008-06-17|-0.1634888500
#2008-06-18|-0.7397862700
#2008-06-19|-0.6146398800
#2008-06-20|-0.6196939900
#2008-06-23| 1.8294057000
#2008-06-24|-0.9553666700
#2008-06-25| 0.4468689300
#2008-06-26|-2.9599233000
#2008-06-27|-0.9410502300
#2008-06-30| 0.4852491900
#2008-07-01|-0.8903215500
#2008-07-02|-1.0222971000
#2008-07-03| 1.8521000000
#2008-07-04| 0.0750823470
#2008-07-07| 0.8440631600
#2008-07-08| 0.4832927000
#2008-07-09|-1.4101543000
#2008-07-10|-1.2106969000
#2008-07-11|-1.7696069000
#2008-07-14|-0.6965394000
#2008-07-15|-0.8982280500
#2008-07-16| 1.3497715000
#2008-07-17| 0.3230243300
#2008-07-18| 0.5652689900
#2008-07-21|-0.8162953900
#2008-07-22| 1.7834429000
#2008-07-23| 2.0070150000
#2008-07-24| 0.0389575920
#2008-07-25| 0.0620497800
#2008-07-28|-0.1502207800
#2008-07-29| 1.7561423000
#2008-07-30| 0.8377177700
#2008-07-31|-0.4771714200
#2008-08-01| 0.2392728200
#2008-08-04| 1.6842293000
#2008-08-05| 2.0640874000
#2008-08-06| 0.3844229300
#2008-08-07| 0.8886514300
#2008-08-08| 3.2687075000
#2008-08-11| 2.5156748000
#2008-08-12| 0.9413363300
#2008-08-13|-0.7380175000
#2008-08-14| 1.5801154000
#2008-08-15| 2.0329106000
#2008-08-18|-1.1087976000
#2008-08-19|-1.0625362000
#2008-08-20| 0.4478898300
#2008-08-21|-3.4271252000
#2008-08-22| 1.7649010000
#2008-08-25|-0.0751414450
#2008-08-26| 0.8150350500
#2008-08-27|-0.1564108700
#2008-08-28|-0.2918028200
#2008-08-29| 0.6462464300
#2008-09-01| 0.9246093000
#2008-09-02| 2.0980115000
#2008-09-03|-0.0123132230
#2008-09-04| 1.0066152000
#2008-09-05|-0.2167155100
#2008-09-08| 1.2660238000
#2008-09-09| 1.2680503000
#2008-09-10| 2.9298565000
#2008-09-11| 0.8622306000
#2008-09-12|-3.3059289000
#2008-09-15|-1.6045482000
#2008-09-16| 0.8951952500
#2008-09-17|-6.0743709000
#2008-09-18|-0.6627984600
#2008-09-19|-2.0181167000
#2008-09-22|-3.4538133000
#2008-09-23|-0.0727063720
#2008-09-24| 1.0123398000
#2008-09-25| 0.4952941800
#2008-09-26| 0.1595957900
#2008-09-29|-0.6789202100
#2008-09-30| 4.8958306000
#2008-10-01| 0.1589574800
#2008-10-02| 3.7835646000
#2008-10-03| 0.4172259000
#2008-10-06| 0.2891922000
#2008-10-07|-2.2416773000
#2008-10-08|-0.6659162600
#2008-10-09| 0.8277838800
#2008-10-10| 6.2712541000
#2008-10-13| 1.1374139000
#2008-10-14|-2.1183994000
#2008-10-15| 0.5186025500
#2008-10-16| 3.9994249000
#2008-10-17| 0.8413713600
#2008-10-20| 0.4915257700
#2008-10-21| 3.6172633000
#2008-10-22| 5.4578075000
#2008-10-23| 0.5858994100
#2008-10-24| 0.2616400100
#2008-10-27| 2.2179642000
#2008-10-28|-1.0151433000
#2008-10-29|-4.9703975000
#2008-10-30| 1.0206190000
#2008-10-31| 2.0093338000
#2008-11-03|-0.8773896100
#2008-11-04|-5.6348305000
#2008-11-05| 1.6169418000
#2008-11-06| 2.9164228000
#2008-11-07|-0.2110734400
#2008-11-10|-0.1030856200
#2008-11-11| 1.1077087000
#2008-11-12| 3.9333990000
#2008-11-13|-1.2677042000
#2008-11-14|-1.6042430000
#2008-11-17| 0.2444706100
#2008-11-18| 0.3181221200
#2008-11-19| 1.0932695000
#2008-11-20| 1.2824057000
#2008-11-21|-3.9266968000
#2008-11-24|-5.3818207000
#2008-11-25|-1.0886855000
#2008-11-26| 2.0815904000
#2008-11-27|-0.2024815100
#2008-11-28| 0.3884994700
#2008-12-01| 3.8328335000
#2008-12-02|-1.2804568000
#2008-12-03| 1.4812922000
#2008-12-04|-0.4763616300
#2008-12-05| 3.3853998000
#2008-12-08|-4.1214538000
#2008-12-09|-0.1019480700
#2008-12-10|-2.9148271000
#2008-12-11|-3.5365536000
#2008-12-12| 0.7471547100
#2008-12-15|-3.2991557000
#2008-12-16|-2.5122106000
#2008-12-17|-4.2680736000
#2008-12-18| 1.5840073000
#2008-12-19| 4.1428638000
#2008-12-22|-1.1158949000
#2008-12-23| 0.5389779200
#2008-12-24|-0.5283606600
#2008-12-29|-3.2672312000
#2008-12-30| 1.5139744000
#2008-12-31| 0.0751863940
#2009-01-01| 0.0611176420
#2009-01-02|-0.0657176750
#2009-01-05| 2.3926182000
#2009-01-06|-0.0407703370
#2009-01-07|-0.5710120200
#2009-01-08|-0.9320663800
#2009-01-09| 1.0671229000
#2009-01-12| 3.6612825000
#2009-01-13| 1.8094237000
#2009-01-14| 1.0747230000
#2009-01-15| 0.9062757500
#2009-01-16|-2.6960032000
#2009-01-19| 0.5015034700
#2009-01-20|-1.4025099000
#2009-01-21| 3.3337643000
#2009-01-22|-0.8734056900
#2009-01-23|-2.5081353000
#2009-01-26|-2.6651783000
#2009-01-27| 0.1843938100
#2009-01-28|-0.5193601300
#2009-01-29| 0.4566872400
#2009-01-30| 0.2710599600
#2009-02-02| 1.7897213000
#2009-02-03|-1.3458116000
#2009-02-04| 0.1688776200
#2009-02-05|-0.1550475200
#2009-02-06| 0.2596798500
#2009-02-09|-0.8131736500
#2009-02-10|-0.0287199470
#2009-02-11|-0.4524080500
#2009-02-12| 0.2088826100
#2009-02-13|-0.0832836180
#2009-02-16| 0.0203359570
#2009-02-17| 0.8067743800
#2009-02-18|-0.3975940900
#2009-02-19|-0.0672606750
#2009-02-20|-1.2989881000
#2009-02-23|-0.4031521700
#2009-02-24| 2.1711543000
#2009-02-25| 1.1366743000
#2009-02-26| 0.1094994300
#2009-02-27| 1.5158507000
#2009-03-02| 2.2661052000
#2009-03-03| 1.0115502000
#2009-03-04|-0.1819091400
#2009-03-05|-1.1362940000
#2009-03-06|-1.0731816000
#2009-03-09| 2.3005252000
#2009-03-10|-0.0160458530
#2009-03-11|-0.7836255400
#2009-03-12|-0.6884231000
#2009-03-13|-1.2488418000
#2009-03-16|-0.3067632300
#2009-03-17| 0.8213785300
#2009-03-18|-2.3756523000
#2009-03-19|-6.6597290000
#2009-03-20| 1.9428066000
#2009-03-23| 0.6828218100
#2009-03-24| 0.6638733700
#2009-03-25|-0.5046579200
#2009-03-26| 0.4417436100
#2009-03-27| 2.1759279000
#2009-03-30| 1.9262557000
#2009-03-31|-0.4993744200
#2009-04-01|-0.3354021900
#2009-04-02|-0.8005904000
#2009-04-03| 0.5823411900
#2009-04-06| 2.4507532000
#2009-04-07|-0.7274922700
#2009-04-08| 0.0469126370
#2009-04-09| 0.5988649700
#2009-04-10|-0.1622954800
#2009-04-13|-2.2307315000
#2009-04-14|-0.1200261200
#2009-04-15| 0.2583326700
#2009-04-16| 1.0949705000
#2009-04-17| 1.6800414000
#2009-04-20| 0.4562904500
#2009-04-21|-0.3410508300
#2009-04-22|-0.4521068900
#2009-04-23|-1.5001101000
#2009-04-24|-2.5338473000
#2009-04-27| 1.0329612000
#2009-04-28| 1.7490357000
#2009-04-29|-2.4800472000
#2009-04-30| 1.0739594000
#2009-05-01|-0.1971579000
#2009-05-04|-1.9083438000
#2009-05-05| 0.0120738590
#2009-05-06|-0.7268397800
#2009-05-07|-0.3517642000
#2009-05-08|-1.2825814000
#2009-05-11|-0.6668605800
#2009-05-12|-0.6268113900
#2009-05-13|-0.0363823360
#2009-05-14| 0.1032812700
#2009-05-15|-0.0244054680
#2009-05-18| 0.7289307700
#2009-05-19|-1.4247686000
#2009-05-20|-2.3241899000
#2009-05-21|-1.2214984000
#2009-05-22|-1.9924852000
#2009-05-25|-0.0609466170
#2009-05-26| 0.3879460100
#2009-05-27| 0.0504153040
#2009-05-28|-0.1577890700
#2009-05-29|-3.0047827000
#2009-06-01|-0.5175870700
#2009-06-02|-1.0862284000
#2009-06-03| 2.1447203000
#2009-06-04|-0.4497979300
#2009-06-05| 3.3535616000
#2009-06-08| 1.2008578000
#2009-06-09|-1.9331790000
#2009-06-10| 0.3518140000
#2009-06-11|-1.2695538000
#2009-06-12| 1.9895185000
#2009-06-15| 2.7678351000
#2009-06-16|-1.3902262000
#2009-06-17| 0.1950892400
#2009-06-18|-0.5483014600
#2009-06-19|-0.3248018000
#2009-06-22| 2.5655000000
#2009-06-23|-1.0750253000
#2009-06-24|-0.7058712800
#2009-06-25| 0.6206997600
#2009-06-26|-1.0430375000
#2009-06-29| 0.3704596800
#2009-06-30| 1.2143118000
#2009-07-01|-2.3119469000
#2009-07-02| 2.0765679000
#2009-07-03|-0.1382096600
#2009-07-06| 0.8391500100
#2009-07-07| 0.0952256620
#2009-07-08| 1.2808428000
#2009-07-09|-1.3355951000
#2009-07-10| 0.5848285600
#2009-07-13|-0.9400373100
#2009-07-14|-0.8944644900
#2009-07-15|-2.1690860000
#2009-07-16| 0.0025836751
#2009-07-17| 0.1815490900
#2009-07-20|-1.5521854000
#2009-07-21|-0.0563493590
#2009-07-22|-0.5653487400
#2009-07-23|-0.4316973400
#2009-07-24| 0.1953637700
#2009-07-27|-0.1326429700
#2009-07-28| 0.6546717300
#2009-07-29| 1.8389674000
#2009-07-30|-0.6810048200
#2009-07-31|-2.6719694000
#2009-08-03|-1.3983921000
#2009-08-04|-0.2718289200
#2009-08-05| 0.2924034900
#2009-08-06| 0.6312109200
#2009-08-07| 2.0779581000
#2009-08-10| 0.8231998100
#2009-08-11| 0.3517163700
#2009-08-12|-0.8113313300
#2009-08-13|-0.9124297500
#2009-08-14| 0.9148571500
#2009-08-17| 1.9550322000
#2009-08-18|-0.0835107270
#2009-08-19|-1.8083724000
#2009-08-20| 0.0656179930
#2009-08-21|-1.3966688000
#2009-08-24| 0.4827475500
#2009-08-25|-0.3978455400
#2009-08-26| 1.7685565000
#2009-08-27|-0.5512620800
#2009-08-28|-1.2643896000
#2009-08-31| 0.4922540800
#2009-09-01| 0.7332047200
#2009-09-02|-1.4459195000
#2009-09-03|-1.0651653000
#2009-09-04|-0.6637395000
#2009-09-07|-0.0242492980
#2009-09-08|-1.7215719000
#2009-09-09|-0.1551564600
#2009-09-10|-0.1521927000
#2009-09-11|-1.2040614000
#2009-09-14| 0.8840664000
#2009-09-15|-0.6056589500
#2009-09-16|-1.3309555000
#2009-09-17|-0.1234857400
#2009-09-18| 1.1939635000
#2009-09-21| 0.6765353100
#2009-09-22|-1.7206452000
#2009-09-23| 0.7461563900
#2009-09-24| 1.8693587000
#2009-09-25| 0.2937614300
#2009-09-28|-0.1535459900
#2009-09-29| 0.6130147000
#2009-09-30|-2.0117679000
#2009-10-01| 1.2525409000
#2009-10-02|-0.0850155130
#2009-10-05|-1.4497244000
#2009-10-06|-2.6739500000
#2009-10-07| 0.4571019100
#2009-10-08|-1.6657448000
#2009-10-09| 0.6469652700
#2009-10-12|-0.3890871400
#2009-10-13|-1.3757255000
#2009-10-14|-0.3295795900
#2009-10-15| 0.4172058100
#2009-10-16| 0.4324688600
#2009-10-19|-1.2136165000
#2009-10-20| 1.4774098000
#2009-10-21|-1.1555465000
#2009-10-22| 0.3604583400
#2009-10-23| 0.5897281800
#2009-10-26| 1.7416611000
#2009-10-27| 0.6146081100
#2009-10-28| 1.1635405000
#2009-10-29|-1.6106296000
#2009-10-30| 0.5622079400
#2009-11-02|-1.0731293000
#2009-11-03|-0.6900487500
#2009-11-04|-1.4202136000
#2009-11-05|-0.0583870150
#2009-11-06|-0.0591961930
#2009-11-09|-1.8756919000
#2009-11-10|-0.0801823060
#2009-11-11|-0.5525526400
#2009-11-12| 1.3528887000
#2009-11-13|-1.2028017000
#2009-11-16|-1.7529322000
#2009-11-17| 1.1573982000
#2009-11-18|-1.2111931000
#2009-11-19| 1.0332605000
#2009-11-20| 0.2574188700
#2009-11-23|-1.7566797000
#2009-11-24| 0.1638616000
#2009-11-25|-2.3989816000
#2009-11-26|-0.0420510430
#2009-11-27| 1.7949651000
#2009-11-30|-0.4811770600
#2009-12-01|-1.8974801000
#2009-12-02|-0.5006631000
#2009-12-03| 0.8934072900
#2009-12-04| 3.3306510000
#2009-12-07| 0.4470955400
#2009-12-08| 2.0578270000
#2009-12-09|-0.1707052300
#2009-12-10|-0.1662614000
#2009-12-11| 1.7869231000
#2009-12-14|-0.8971834200
#2009-12-15| 1.1450504000
#2009-12-16|-1.2351903000
#2009-12-17| 3.9989862000
#2009-12-18|-0.6555178200
#2009-12-21| 1.0099862000
#2009-12-22| 0.6163595300
#2009-12-23|-0.9595940700
#2009-12-24|-0.9123175700
#2009-12-28|-0.5076516900
#2009-12-29| 0.7040198400
#2009-12-30| 0.8603674200
#2009-12-31|-0.5556893300
#2010-01-01| 0.0045300820
#2010-01-04|-2.0336516000
#2010-01-05| 0.0950865600
#2010-01-06|-0.9735170600
#2010-01-07| 1.0554432000
#2010-01-08|-0.7286815000
#2010-01-11|-1.8355622000
#2010-01-12| 1.2249148000
#2010-01-13|-0.5511555100
#2010-01-14|-0.5418985500
#2010-01-15| 1.1638763000
#2010-01-18|-0.1325964500
#2010-01-19| 0.3605908800
#2010-01-20| 2.8588758000
#2010-01-21| 0.7233536200
#2010-01-22| 0.2499532100
#2010-01-25|-0.2055023900
#2010-01-26| 0.8109456300
#2010-01-27| 0.3565852900
#2010-01-28| 0.1075247500
#2010-01-29| 1.4368169000
#2010-02-01|-1.1951314000
#2010-02-02|-0.9275873900
#2010-02-03| 0.6790013900
#2010-02-04| 3.2409403000
#2010-02-05| 0.6763125100
#2010-02-08| 0.2006308300
#2010-02-09|-0.7746850300
#2010-02-10| 0.3328037900
#2010-02-11|-1.1890219000
#2010-02-12|-0.9742619400
#2010-02-15|-0.1693460500
#2010-02-16|-1.8532525000
#2010-02-17| 1.3533432000
#2010-02-18| 0.4096537800
#2010-02-19|-0.2475658500
#2010-02-22|-0.1668164400
#2010-02-23| 0.9721448400
#2010-02-24| 0.3051689900
#2010-02-25| 0.5362141700
#2010-02-26|-2.0848346000
#2010-03-01| 0.5166502600
#2010-03-02|-1.4250664000
#2010-03-03|-1.4181014000
#2010-03-04| 1.4316909000
#2010-03-05|-0.1965296100
#2010-03-08| 0.6011759000
#2010-03-09| 0.0142480480
#2010-03-10| 0.5188193300
#2010-03-11|-0.0782064050
#2010-03-12|-0.4261072600
#2010-03-15| 0.3783996100
#2010-03-16|-1.8527069000
#2010-03-17| 0.1578658400
#2010-03-18| 0.4319075900
#2010-03-19| 1.6050363000
#2010-03-22| 0.2656886600
#2010-03-23|-0.1957745700
#2010-03-24| 2.7135270000
#2010-03-25|-0.3151281800
#2010-03-26|-0.6569896300
#2010-03-29|-0.8073020600
#2010-03-30| 0.4378808700
#2010-03-31|-1.1174401000
#2010-04-01|-1.1835638000
#2010-04-02| 0.9304832200
#2010-04-05|-0.8934857800
#2010-04-06| 0.1969432100
#2010-04-07|-0.6180774000
#2010-04-08|-0.1702351900
#2010-04-09|-0.8861616300
#2010-04-12|-0.3742029400
#2010-04-13| 0.1857881500
#2010-04-14|-0.8751740500
#2010-04-15| 0.6311397000
#2010-04-16| 1.7406702000
#2010-04-19| 0.6488947300
#2010-04-20|-1.0220761000
#2010-04-21|-0.0243554020
#2010-04-22| 0.7764878900
#2010-04-23|-0.7156481100
#2010-04-26| 0.0996097620
#2010-04-27| 0.4864581500
#2010-04-28| 0.7078781100
#2010-04-29|-0.9919951000
#2010-04-30|-0.5505831800
#2010-05-03| 0.6678209900
#2010-05-04| 1.6929494000
#2010-05-05| 0.6603421600
#2010-05-06|-0.1579781800
#2010-05-07|-0.0955563410
#2010-05-10|-1.0007440000
#2010-05-11|-1.0617555000
#2010-05-12| 0.2098566600
#2010-05-13| 0.5418836500
#2010-05-14| 1.6667297000
#2010-05-17| 1.4514562000
#2010-05-18|-0.6359962200
#2010-05-19| 2.4892066000
#2010-05-20| 0.7458807200
#2010-05-21|-1.0779262000
#2010-05-24| 0.2310749300
#2010-05-25| 0.8062200000
#2010-05-26|-0.6441569300
#2010-05-27|-1.4860804000
#2010-05-28| 0.0527315180
#2010-05-31|-0.0485953650
#2010-06-01|-0.1286453300
#2010-06-02| 0.3727273900
#2010-06-03| 0.8864440300
#2010-06-04| 0.8050642000
#2010-06-07|-0.5638985600
#2010-06-08|-0.1943712200
#2010-06-09|-0.7600410000
#2010-06-10|-0.0363344890
#2010-06-11| 0.0117343570
#2010-06-14|-1.2545763000
#2010-06-15|-0.8467567600
#2010-06-16| 0.0455244070
#2010-06-17|-0.8296564200
#2010-06-18|-0.7288138300
#2010-06-21| 0.7418319000
#2010-06-22|-0.0547097030
#2010-06-23| 0.6646355400
#2010-06-24|-0.0887667830
#2010-06-25|-1.0462167000
#2010-06-28| 0.4831543300
#2010-06-29| 1.1998509000
#2010-06-30|-0.0280434790
#2010-07-01| 0.9137874800
#2010-07-02|-0.9882779700
#2010-07-05| 0.1481349200
#2010-07-06|-0.2417843000
#2010-07-07|-0.2423967900
#2010-07-08|-0.4204361700
#2010-07-09|-0.6607897300
#2010-07-12| 1.3052145000
#2010-07-13|-2.0142202000
#2010-07-14| 0.1210904300
#2010-07-15|-0.5177017500
#2010-07-16| 1.1427233000
#2010-07-19| 0.5686073900
#2010-07-20|-0.3099011200
#2010-07-21| 0.3424799400
#2010-07-22|-1.2551545000
#2010-07-23| 0.4275207800
#2010-07-26|-0.5563016500
#2010-07-27| 1.4339180000
#2010-07-28|-0.2263363600
#2010-07-29|-0.7080330300
#2010-07-30|-1.1895412000
#2010-08-02|-0.9905455100
#2010-08-03|-0.5939458600
#2010-08-04| 0.0070503675
#2010-08-05|-0.1937507400
#2010-08-06|-0.7779135700
#2010-08-09| 0.5830365400
#2010-08-10| 1.0720489000
#2010-08-11| 1.5551504000
#2010-08-12|-0.4870525900
#2010-08-13| 0.3282759200
#2010-08-16|-1.0036383000
#2010-08-17|-0.5346437700
#2010-08-18|-0.2722022500
#2010-08-19| 0.4852751200
#2010-08-20| 1.4715616000
#2010-08-23| 0.1040826700
#2010-08-24|-0.2000321400
#2010-08-25| 0.1082455700
#2010-08-26|-0.6640122500
#2010-08-27|-0.0565286280
#2010-08-30| 0.3925394700
#2010-08-31|-0.2680651800
#2010-09-01|-0.9746813800
#2010-09-02|-0.2580481200
#2010-09-03|-0.4408829200
#2010-09-06|-0.1283984300
#2010-09-07| 0.4137396200
#2010-09-08|-0.4382131700
#2010-09-09| 0.5050785500
#2010-09-10| 0.1017584100
#2010-09-13|-1.2566589000
#2010-09-14|-2.0636668000
#2010-09-15| 0.9457494600
#2010-09-16|-0.4570395100
#2010-09-17| 0.3841893700
#2010-09-20|-0.5051803000
#2010-09-21|-0.5558220100
#2010-09-22|-1.5271908000
#2010-09-23|-0.0321466100
#2010-09-24|-1.0024618000
#2010-09-27| 0.0629370810
#2010-09-28|-0.9397222400
#2010-09-29|-0.3233102600
#2010-09-30| 0.3214426600
#2010-10-01|-1.5310062000
#2010-10-04| 0.5068429100
#2010-10-05|-2.0201519000
#2010-10-06|-1.2123173000
#2010-10-07| 0.9537755300
#2010-10-08|-0.8573343200
#2010-10-11|-0.2781491000
#2010-10-12| 0.4477407000
#2010-10-13|-1.7239107000
#2010-10-14|-0.9663161600
#2010-10-15| 1.0948850000
#2010-10-18| 0.3045009100
#2010-10-19| 3.1694500000
#2010-10-20|-1.5631771000
#2010-10-21| 0.8419098300
#2010-10-22| 0.5486707700
#2010-10-25|-1.4355105000
#2010-10-26| 0.6934651100
#2010-10-27| 1.6714642000
#2010-10-28|-2.1728876000
#2010-10-29|-0.7179899800
#2010-11-01| 0.0772015970
#2010-11-02|-0.8551626200
#2010-11-03| 0.5042514800
#2010-11-04|-3.4177976000
#2010-11-05| 0.8547789500
#2010-11-08|-0.1163381600
#2010-11-09| 0.9560561200
#2010-11-10| 0.5394468900
#2010-11-11|-0.1676456000
#2010-11-12| 1.9492604000
#2010-11-15| 0.8721799900
#2010-11-16| 2.3956854000
#2010-11-17|-0.2517262700
#2010-11-18|-1.0083258000
#2010-11-19| 0.0601747670
#2010-11-22|-0.4680713700
#2010-11-23| 0.7457866700
#2010-11-24|-0.1431515700
#2010-11-25|-0.0593221900
#2010-11-26| 1.6849631000
#2010-11-29| 0.7996710500
#2010-11-30|-0.6401411900
#2010-12-01|-0.8719529500
#2010-12-02|-0.8950122600
#2010-12-03|-2.0499601000
#2010-12-06| 0.0690427650
#2010-12-07| 0.7996890500
#2010-12-08| 1.5237312000
#2010-12-09|-0.1093117400
#2010-12-10|-0.2196641600
#2010-12-13|-1.3113492000
#2010-12-14|-0.1147529300
#2010-12-15| 1.2831925000
#2010-12-16| 1.0276423000
#2010-12-17| 0.4488083100
#2010-12-20|-0.2634027600
#2010-12-21|-0.0188073850
#2010-12-22| 0.0304269620
#2010-12-23|-0.1125617300
#2010-12-24|-0.1641105400
#2010-12-27|-0.1396718000
#2010-12-28|-1.3717539000
#2010-12-29|-0.6613823800
#2010-12-30|-0.0774749520
#2010-12-31|-0.6399004500
#2011-01-03|-0.7604118000
#2011-01-04| 2.1601334000
#2011-01-05| 0.9786980200
#2011-01-06| 0.9060862700
#2011-01-07| 0.2700183700
#2011-01-10|-0.3274419300
#2011-01-11|-0.2824841100
#2011-01-12|-0.9009289100
#2011-01-13|-0.9138856500
#2011-01-14| 0.9292647800
#2011-01-17| 0.0330887770
#2011-01-18|-0.7362100500
#2011-01-19|-0.4949129800
#2011-01-20| 1.9326425000
#2011-01-21|-0.8678149000
#2011-01-24|-0.1098033300
#2011-01-25| 0.5126252200
#2011-01-26|-0.9652218200
#2011-01-27| 1.4978305000
#2011-01-28|-0.6335585100
#2011-01-31|-0.3379249000
#2011-02-01|-1.3338373000
#2011-02-02| 0.2608824100
#2011-02-03|-0.3176949900
#2011-02-04| 0.7677368500
#2011-02-07| 0.0473858450
#2011-02-08|-1.0254173000
#2011-02-09| 0.4149791000
#2011-02-10| 0.4132840300
#2011-02-11| 0.8239913000
#2011-02-14|-0.1948956400
#2011-02-15|-0.5288891200
#2011-02-16|-0.3445724000
#2011-02-17|-1.0146369000
#2011-02-18|-0.5980353400
#2011-02-21|-0.6352903200
#2011-02-22| 0.5615322000
#2011-02-23|-0.8336380100
#2011-02-24|-0.2586408900
#2011-02-25|-0.2604779000
#2011-02-28|-0.5759097900
#2011-03-01|-0.9871957300
#2011-03-02|-0.3590285800
#2011-03-03| 0.8155301200
#2011-03-04|-0.8501646500
#2011-03-07| 0.0893234910
#2011-03-08| 0.4991699200
#2011-03-09|-0.1952820600
#2011-03-10| 1.4990274000
#2011-03-11|-0.6782082900
#2011-03-14|-0.7741434600
#2011-03-15| 1.5295866000
#2011-03-16| 0.3265214900
#2011-03-17|-1.2226309000
#2011-03-18|-0.6882574600
#2011-03-21|-0.9317426100
#2011-03-22|-0.2569529700
#2011-03-23| 0.3343187600
#2011-03-24|-0.3073543000
#2011-03-25| 0.5618177100
#2011-03-28| 0.6515269900
#2011-03-29| 0.3856337700
#2011-03-30|-0.2956685100
#2011-03-31|-0.7636421900
#2011-04-01|-0.0841437500
#2011-04-04| 0.0061865174
#2011-04-05|-1.0087253000
#2011-04-06|-0.6801084300
#2011-04-07| 0.2136646700
#2011-04-08|-1.4122734000
#2011-04-11| 0.1765829200
#2011-04-12| 0.6651878400
#2011-04-13|-0.2813917400
#2011-04-14|-0.7947164200
#2011-04-15|-0.4505614000
#2011-04-18| 0.8814124500
#2011-04-19|-1.0328985000
#2011-04-20|-1.2936696000
#2011-04-21|-0.7756273700
#2011-04-22| 0.2790933500
#2011-04-25|-0.0862539040
#2011-04-26|-0.2517680200
#2011-04-27|-0.5764499300
#2011-04-28|-1.3554374000
#2011-04-29|-1.3982311000
#2011-05-02| 0.4741029400
#2011-05-03| 0.4272038600
#2011-05-04| 1.1944468000
#2011-05-05| 3.0244358000
#2011-05-06|-0.6163521400
#2011-05-09| 0.3684728400
#2011-05-10|-0.4572789700
#2011-05-11| 0.7440233800
#2011-05-12| 0.4873654800
#2011-05-13| 1.1719652000
#2011-05-16|-0.2091010800
#2011-05-17| 0.9030313500
#2011-05-18|-1.0332425000
#2011-05-19| 0.2324152300
#2011-05-20|-0.3682722200
#2011-05-23| 0.9301179600
#2011-05-24|-0.7966393200
#2011-05-25|-0.1206997300
#2011-05-26| 0.2463488700
#2011-05-27|-1.9572575000
#2011-05-30|-0.0512777080
#2011-05-31|-0.3691914700
#2011-06-01|-0.3893134000
#2011-06-02| 0.8062140300
#2011-06-03|-1.3597749000
#2011-06-06|-0.0564173800
#2011-06-07|-0.3753824200
#2011-06-08| 0.7199342800
#2011-06-09|-0.1405098100
#2011-06-10| 1.4693699000
#2011-06-13| 0.5204104800
#2011-06-14|-1.0665625000
#2011-06-15| 1.4017206000
#2011-06-16| 0.7144140000
#2011-06-17|-1.4235927000
#2011-06-20|-0.0508724940
#2011-06-21|-0.7919138100
#2011-06-22|-0.0761206750
#2011-06-23| 2.5497923000
#2011-06-24| 0.7707357400
#2011-06-27| 0.0894428860
#2011-06-28|-0.7142373900
#2011-06-29|-1.2239758000
#2011-06-30|-0.1625741300
#2011-07-01| 0.4636929600
#2011-07-04|-0.3046171100
#2011-07-05|-0.5019488900
#2011-07-06| 0.2508553000
#2011-07-07|-0.3750988200
#2011-07-08|-0.0880406350
#2011-07-11| 0.7048453100
#2011-07-12|-0.6073710900
#2011-07-13|-1.8801821000
#2011-07-14|-0.1917136300
#2011-07-15|-0.3103462800
#2011-07-18| 0.5928980100
#2011-07-19|-0.5553532800
#2011-07-20|-0.6657794700
#2011-07-21|-0.7465271400
#2011-07-22|-0.1270188100
#2011-07-25|-0.7061678800
#2011-07-26|-0.8894433400
#2011-07-27| 0.7710614200
#2011-07-28| 0.2290682000
#2011-07-29|-0.8063748500
#2011-08-01| 1.2647568000
#2011-08-02|-1.5153766000
#2011-08-03|-0.2792460600
#2011-08-04| 2.4841340000
#2011-08-05|-0.3945618900
#2011-08-08|-2.1982043000
#2011-08-09|-0.7162544700
#2011-08-10|-1.5856577000
#2011-08-11| 0.9079924800
#2011-08-12| 0.5474061400
#2011-08-15|-1.6374081000
#2011-08-16|-0.5176153800
#2011-08-17|-0.4861826300
#2011-08-18|-0.0136194290
#2011-08-19|-1.5116024000
#2011-08-22|-0.8375023000
#2011-08-23| 1.6341563000
#2011-08-24| 2.4740877000
#2011-08-25|-0.2968193600
#2011-08-26|-2.0745742000
#2011-08-29| 0.8009814000
#2011-08-30|-1.0885861000
#2011-08-31| 0.2157403100
#2011-09-01| 0.3862826200
#2011-09-02|-1.1842433000
#2011-09-05|-0.4859093700
#2011-09-06| 2.9253254000
#2011-09-07| 1.3275189000
#2011-09-08|-1.2750827000
#2011-09-09| 2.2974582000
#2011-09-12| 1.4021713000
#2011-09-13|-1.0385516000
#2011-09-14| 0.4065015000
#2011-09-15| 0.0866057650
#2011-09-16|-0.5789180400
#2011-09-19| 2.1023147000
#2011-09-20|-0.9304204600
#2011-09-21| 1.0006832000
#2011-09-22| 4.4469342000
#2011-09-23| 2.0737150000
#2011-09-26| 1.2174612000
#2011-09-27|-1.9747263000
#2011-09-28| 1.5358814000
#2011-09-29| 0.3083765200
#2011-09-30| 0.9015290100
#2011-10-03|-0.1405828900
#2011-10-04| 2.0850372000
#2011-10-05|-1.4497359000
#2011-10-06|-0.7768129700
#2011-10-07|-0.6661487200
#2011-10-10|-1.2942055000
#2011-10-11|-0.3370817900
#2011-10-12|-1.6813833000
#2011-10-13| 0.8752288800
#2011-10-14|-1.3474859000
#2011-10-17| 0.6626119600
#2011-10-18| 0.8281464000
#2011-10-19| 0.1191441000
#2011-10-20| 1.5664099000
#2011-10-21|-2.5696645000
#2011-10-24|-0.9311599700
#2011-10-25|-1.2649475000
#2011-10-26|-0.3229253600
#2011-10-27|-3.0887308000
#2011-10-28| 0.1059935300
#2011-10-31| 2.3067968000
#2011-11-01| 2.6062689000
#2011-11-02|-1.5404780000
#2011-11-03|-0.5578260400
#2011-11-04| 0.4902810200
#2011-11-07|-1.1509026000
#2011-11-08|-0.1554585000
#2011-11-09| 1.6549367000
#2011-11-10| 0.4166515800
#2011-11-11|-0.9296115600
#2011-11-14| 0.0194128340
#2011-11-15| 0.7930416500
#2011-11-16| 0.5841630700
#2011-11-17| 1.3539392000
#2011-11-18| 0.1113989400
#2011-11-21| 2.2542953000
#2011-11-22|-0.6460689300
#2011-11-23| 1.6422644000
#2011-11-24|-0.1413473200
#2011-11-25| 1.0646467000
#2011-11-28|-2.0516129000
#2011-11-29|-0.4505639400
#2011-11-30|-2.1310930000
#2011-12-01|-0.1294425900
#2011-12-02| 0.5458372200
#2011-12-05| 0.1968927200
#2011-12-06| 0.1696763300
#2011-12-07|-0.5515395400
#2011-12-08| 1.8061169000
#2011-12-09|-0.2638015700
#2011-12-12| 2.7616212000
#2011-12-13| 1.6969385000
#2011-12-14| 3.2780201000
#2011-12-15|-0.4837577900
#2011-12-16|-0.9454112100
#2011-12-19| 0.1867806300
#2011-12-20|-1.5856504000
#2011-12-21| 0.3002531500
#2011-12-22| 0.0068593561
#2011-12-23| 0.0503021660
#2011-12-27| 0.1757998600
#2011-12-28| 2.3205543000
#2011-12-29| 0.2028481200
#2011-12-30|-1.3325783000
#2012-01-02|-0.0285969190
#2012-01-03|-2.2834082000
#2012-01-04| 0.5452269300
#2012-01-05| 0.9081769000
#2012-01-06| 0.6316137900
#2012-01-09| 0.2442956300
#2012-01-10|-1.4609185000
#2012-01-11| 0.4429105800
#2012-01-12|-0.8573198900
#2012-01-13| 1.2819164000
#2012-01-16|-0.1450222300
#2012-01-17|-1.1540096000
#2012-01-18|-0.6259671400
#2012-01-19|-0.5982769700
#2012-01-20|-0.2347338200
#2012-01-23|-1.0473466000
#2012-01-24| 0.8712490200
#2012-01-25|-1.1636640000
#2012-01-26|-1.9830215000
#2012-01-27|-0.8577492200
#2012-01-30| 0.6066854000
#2012-01-31| 0.1156011200
#2012-02-01|-1.1841340000
#2012-02-02|-0.4082071500
#2012-02-03| 1.2894356000
#2012-02-06| 0.1114050100
#2012-02-07|-1.2790514000
#2012-02-08| 0.5474935200
#2012-02-09|-0.0529650790
#2012-02-10| 1.2513131000
#2012-02-13|-0.2666253700
#2012-02-14| 0.6621004900
#2012-02-15|-0.1552232100
#2012-02-16|-0.0209446770
#2012-02-17| 0.2014910400
#2012-02-20|-0.3458679600
#2012-02-21|-1.1530671000
#2012-02-22|-0.0276274440
#2012-02-23|-0.5049353800
#2012-02-24|-0.3503704100
#2012-02-27| 0.2507400500
#2012-02-28|-0.8239247200
#2012-02-29| 2.8561921000
#2012-03-01|-0.5852477600
#2012-03-02| 1.1140062000
#2012-03-05| 0.3236754200
#2012-03-06| 1.9347428000
#2012-03-07|-0.5370020300
#2012-03-08|-1.2347962000
#2012-03-09| 0.5278092600
#2012-03-12| 0.4748130400
#2012-03-13| 0.8909990200
#2012-03-14| 1.8231612000
#2012-03-15|-0.7636243100
#2012-03-16|-0.7075039700
#2012-03-19|-0.6479114900
#2012-03-20| 0.9799212200
#2012-03-21| 0.1708064100
#2012-03-22| 0.2785213600
#2012-03-23|-1.0203927000
#2012-03-26|-1.4496315000
#2012-03-27| 0.3852905600
#2012-03-28| 1.0408766000
#2012-03-29| 0.1514794100
#2012-03-30|-0.5953279100
#2012-04-02|-0.7041915100
#2012-04-03| 1.0755491000
#2012-04-04| 2.2688489000
#2012-04-05|-0.2659423400
#2012-04-06|-0.4586722900
#2012-04-09|-0.0170640070
#2012-04-10|-0.3519222700
#2012-04-11|-0.1311166100
#2012-04-12|-1.3249515000
#2012-04-13| 1.2495927000
#2012-04-16| 0.3686828300
#2012-04-17|-0.7978619900
#2012-04-18| 0.4604006100
#2012-04-19| 0.1182386900
#2012-04-20|-0.4664993600
#2012-04-23| 0.5767350200
#2012-04-24|-0.6763531600
#2012-04-25|-0.1831143300
#2012-04-26|-0.7717147500
#2012-04-27|-0.5285310700
#2012-04-30| 0.2449483900
#2012-05-01| 0.0374540650
#2012-05-02| 0.9045794600
#2012-05-03| 0.6200414900
#2012-05-04| 0.3655642000
#2012-05-07| 0.2138751000
#2012-05-08| 1.6109880000
#2012-05-09| 0.9233013400
#2012-05-10|-0.1152890300
#2012-05-11| 0.5070683400
#2012-05-14| 1.4419651000
#2012-05-15| 1.0439659000
#2012-05-16| 0.8226088900
#2012-05-17|-1.0216413000
#2012-05-18|-0.4391126900
#2012-05-21|-0.1327384100
#2012-05-22| 1.0789278000
#2012-05-23| 1.3580521000
#2012-05-24| 0.0401333980
#2012-05-25|-0.0496526360
#2012-05-28| 0.0116222440
#2012-05-29| 0.6095849300
#2012-05-30| 0.2824716600
#2012-05-31| 0.5117138600
#2012-06-01|-2.3609974000
#2012-06-04| 0.0155721710
#2012-06-05| 0.4414779800
#2012-06-06|-1.0462621000
#2012-06-07| 0.7365202900
#2012-06-08| 0.7284241900
#2012-06-11|-0.5142324000
#2012-06-12|-0.4182450200
#2012-06-13|-0.8142163800
#2012-06-14|-0.3482427900
#2012-06-15|-0.5397215500
#2012-06-18| 0.3800167700
#2012-06-19|-0.6500545700
#2012-06-20| 0.5637126600
#2012-06-21| 2.5387547000
#2012-06-22| 0.1801641700
#2012-06-25|-0.1174673700
#2012-06-26| 0.2103867500
#2012-06-27| 0.1620286100
#2012-06-28| 1.1355355000
#2012-06-29|-3.3852596000
#2012-07-02| 0.3221580700
#2012-07-03|-1.0971183000
#2012-07-04| 0.0851772580
#2012-07-05| 1.7032380000
#2012-07-06| 1.5101215000
#2012-07-09|-0.1429346100
#2012-07-10| 0.8211226500
#2012-07-11|-0.2509848800
#2012-07-12| 0.5348280700
#2012-07-13|-1.2082776000
#2012-07-16|-0.2993174200
#2012-07-17| 0.3708681200
#2012-07-18|-0.0045962599
#2012-07-19|-0.5628380200
#2012-07-20| 0.5158655000
#2012-07-23| 0.9202244300
#2012-07-24| 0.2614588400
#2012-07-25|-1.1701889000
#2012-07-26|-1.6617502000
#2012-07-27|-0.8012063500
#2012-07-30| 0.3976692000
#2012-07-31|-0.1344485900
#2012-08-01| 0.7288981100
#2012-08-02| 1.4402591000
#2012-08-03|-2.0402248000
#2012-08-06|-0.4646137400
#2012-08-07|-0.0147905140
#2012-08-08| 0.1177759600
#2012-08-09| 0.2447165400
#2012-08-10|-0.3667011900
#2012-08-13| 0.3208391400
#2012-08-14| 0.4809849300
#2012-08-15|-0.0152325420
#2012-08-16|-0.6899499300
#2012-08-17| 0.3123921800
#2012-08-20|-0.2656917900
#2012-08-21|-1.3478192000
#2012-08-22|-0.3154681300
#2012-08-23|-1.3053319000
#2012-08-24| 0.3473089000
#2012-08-27| 0.2376704700
#2012-08-28|-0.4780043700
#2012-08-29| 0.5899137300
#2012-08-30| 0.4966119800
#2012-08-31|-1.9903194000
#2012-09-03| 0.0075101256
#2012-09-04| 0.0241374690
#2012-09-05| 0.1402546900
#2012-09-06|-0.5398231100
#2012-09-07|-2.4382784000
#2012-09-10| 0.3052021300
#2012-09-11|-0.8234708900
#2012-09-12| 0.0336538180
#2012-09-13|-1.3310128000
#2012-09-14|-1.1992669000
#2012-09-17| 0.5935685000
#2012-09-18| 0.0901989040
#2012-09-19|-0.0484853870
#2012-09-20| 0.7269741900
#2012-09-21|-0.4674479700
#2012-09-24| 0.8255586000
#2012-09-25|-0.1906937200
#2012-09-26| 1.0947061000
#2012-09-27|-1.1570058000
#2012-09-28| 0.5576826300
#2012-10-01|-0.2827099600
#2012-10-02|-0.1612826700
#2012-10-03| 0.6018297700
#2012-10-04|-1.1026491000
#2012-10-05|-0.1511900400
#2012-10-08| 0.2153618000
#2012-10-09| 1.3460380000
#2012-10-10|-0.0081103891
#2012-10-11|-0.2935666400
#2012-10-12| 0.3482561100
#2012-10-15| 0.5783792700
#2012-10-16|-0.3611303000
#2012-10-17|-0.8844161600
#2012-10-18| 0.6140181400
#2012-10-19| 1.6997863000
#2012-10-22|-0.1939554700
#2012-10-23| 1.1948490000
#2012-10-24| 0.2620199900
#2012-10-25|-0.4103791100
#2012-10-26| 0.2518327200
#2012-10-29| 0.0866624560
#2012-10-30| 0.0119007840
#2012-10-31|-0.3729113900
#2012-11-01| 0.2460500400
#2012-11-02| 1.7589893000
#2012-11-05| 0.0117906590
#2012-11-06|-1.2510191000
#2012-11-07| 0.2835376000
#2012-11-08|-0.3266433800
#2012-11-09| 0.2526674000
#2012-11-12| 0.1154936500
#2012-11-13| 0.1566655000
#2012-11-14| 0.1304594100
#2012-11-15| 0.4785671500
#2012-11-16| 0.4492995400
#2012-11-19|-1.3601981000
#2012-11-20| 0.3071948900
#2012-11-21| 0.1688721300
#2012-11-22|-0.0043829386
#2012-11-23|-1.7374074000
#2012-11-26| 0.1741157900
#2012-11-27| 0.3235890000
#2012-11-28| 0.6861021500
#2012-11-29|-0.2397141600
#2012-11-30| 0.2609000500
#2012-12-03|-0.3933752500
#2012-12-04| 0.4476221800
#2012-12-05| 0.2335850100
#2012-12-06| 0.2704829600
#2012-12-07|-0.0348163880
#2012-12-10|-0.3407611300
#2012-12-11|-0.1680498900
#2012-12-12|-0.1556367300
#2012-12-13| 0.4004598600
#2012-12-14|-0.1495968100
#2012-12-17|-0.2937036800
#2012-12-18| 0.7486271900
#2012-12-19| 0.1475646500
#2012-12-20| 0.8800597800
#2012-12-21| 0.2781113100
#2012-12-24| 0.0776465610
#2012-12-27| 0.0760209040
#2012-12-28| 0.2944130600
#2012-12-31|-0.4356939800
#2013-01-01| 0.0043641818
#2013-01-02|-0.7381422500
#2013-01-03| 1.1626850000
#2013-01-04| 0.9881019600
#2013-01-07|-0.0433562440
#2013-01-08|-0.2421644000
#2013-01-09| 0.1494736100
#2013-01-10|-1.2744287000
#2013-01-11| 0.0701588910
#2013-01-14|-0.1054641200
#2013-01-15|-0.3580245700
#2013-01-16| 0.2981554300
#2013-01-17|-0.2018341000
#2013-01-18| 0.9578754900
#2013-01-21|-0.1682324600
#2013-01-22|-0.4339101600
#2013-01-23| 0.4526200300
#2013-01-24| 0.9477908600
#2013-01-25| 0.4740116000
#2013-01-28| 0.1271244900
#2013-01-29|-0.6762517700
#2013-01-30|-0.7029187700
#2013-01-31| 0.1794474400
#2013-02-01|-0.1976961200
#2013-02-04| 0.4111354600
#2013-02-05| 0.1529561400
#2013-02-06| 0.0546966600
#2013-02-07| 0.8863394900
#2013-02-08| 0.1372933800
#2013-02-11| 0.9601184700
#2013-02-12|-0.4512656300
#2013-02-13| 0.4178324900
#2013-02-14| 0.6741648300
#2013-02-15| 1.1404202000
#2013-02-18| 0.0360678140
#2013-02-19| 0.3323552300
#2013-02-20| 1.9232774000
#2013-02-21| 0.2602518800
#2013-02-22| 0.2234326600
#2013-02-25|-0.1040171900
#2013-02-26|-0.5544983100
#2013-02-27| 0.3640314000
#2013-02-28| 0.9353540500
#2013-03-01| 0.9539834900
#2013-03-04| 0.0671660380
#2013-03-05|-0.1961279700
#2013-03-06|-0.2756999400
#2013-03-07| 0.3319376100
#2013-03-08| 0.7179273400
#2013-03-11|-0.1669096100
#2013-03-12|-0.5044597400
#2013-03-13| 0.5602542200
#2013-03-14|-0.3117018600
#2013-03-15|-1.0590425000
#2013-03-18| 0.0746060240
#2013-03-19| 0.2688906500
#2013-03-20| 0.0695984810
#2013-03-21|-0.4349814400
#2013-03-22|-0.3008193100
#2013-03-25| 0.6314656700
#2013-03-26| 0.0699341300
#2013-03-27| 0.2836135300
#2013-03-28|-0.1729216100
#2013-03-29| 0.2385898100
#2013-04-01|-0.4902003100
#2013-04-02| 0.9795882100
#2013-04-03| 0.4051231700
#2013-04-04| 0.7934014800
#2013-04-05|-1.4673527000
#2013-04-08| 0.9058915400
#2013-04-09|-0.9792496600
#2013-04-10| 1.1408620000
#2013-04-11|-0.6769878900
#2013-04-12| 3.0273433000
#2013-04-15| 5.3449364000
#2013-04-16|-0.9617201700
#2013-04-17| 0.2959481500
#2013-04-18|-0.5847679400
#2013-04-19|-0.2011239500
#2013-04-22|-0.7906430400
#2013-04-23| 0.7800521900
#2013-04-24|-0.5744099600
#2013-04-25|-1.9310734000
#2013-04-26|-0.3090291000
#2013-04-29|-0.9304822700
#2013-04-30|-0.8214774700
#2013-05-01| 0.6272496600
#2013-05-02| 0.4204913400
#2013-05-03|-0.1663357600
#2013-05-06| 0.3810886400
#2013-05-07| 0.5242597500
#2013-05-08|-1.4224529000
#2013-05-09| 1.0813804000
#2013-05-10| 2.2878592000
#2013-05-13| 0.6022802000
#2013-05-14| 0.5978779800
#2013-05-15| 2.0052474000
#2013-05-16|-0.0747207330
#2013-05-17| 2.2626114000
#2013-05-20|-1.7514790000
#2013-05-21| 0.5753512400
#2013-05-22| 1.1717291000
#2013-05-23|-1.7645777000
#2013-05-24| 0.1915529200
#2013-05-27|-0.3031883200
#2013-05-28| 1.3483772000
#2013-05-29|-1.1195611000
#2013-05-30|-1.5701045000
#2013-05-31| 1.4123707000
#2013-06-03|-2.2124381000
#2013-06-04| 1.1572120000
#2013-06-05|-0.4558585900
#2013-06-06|-2.0452194000
#2013-06-07| 1.1359596000
#2013-06-10| 0.1852100200
#2013-06-11|-0.2751058000
#2013-06-12|-1.1790663000
#2013-06-13|-0.0708167250
#2013-06-14|-0.1940778300
#2013-06-17| 0.3407310200
#2013-06-18| 0.7408276200
#2013-06-19| 0.5503823200
#2013-06-20| 5.3927689000
#2013-06-21| 0.2797009100
#2013-06-24| 0.9848503500
#2013-06-25| 0.2245813200
#2013-06-26| 2.3444328000
#2013-06-27| 1.5274801000
#2013-06-28|-1.1506001000
#2013-07-01|-1.0443605000
#2013-07-02| 1.0270505000
#2013-07-03|-0.5706446800
#2013-07-04| 0.1560124900
#2013-07-05| 2.7815981000
#2013-07-08|-0.6931792500
#2013-07-09|-0.3367905600
#2013-07-10|-1.0324832000
#2013-07-11|-2.9954960000
#2013-07-12| 0.2126843600
#2013-07-15| 0.3367172800
#2013-07-16|-1.1244379000
#2013-07-17| 1.0816020000
#2013-07-18|-0.1605431000
#2013-07-19|-1.0767626000
#2013-07-22|-2.2935653000
#2013-07-23|-0.5301567900
#2013-07-24| 0.9990491900
#2013-07-25|-0.6623139400
#2013-07-26|-0.4087634700
#2013-07-29| 0.0735458510
#2013-07-30| 0.4523736800
#2013-07-31| 0.1639588300
#2013-08-01| 1.4180360000
#2013-08-02|-0.2840376800
#2013-08-05| 0.3398034300
#2013-08-06| 0.4363267700
#2013-08-07|-0.5660450500
#2013-08-08|-1.8636556000
#2013-08-09| 0.0625002680
#2013-08-12|-0.8129044800
#2013-08-13| 1.6344053000
#2013-08-14|-0.8089591300
#2013-08-15|-1.2655573000
#2013-08-16|-0.7781153900
#2013-08-19| 0.3451295800
#2013-08-20|-0.5271381700
#2013-08-21| 0.9037222900
#2013-08-22| 0.2165903400
#2013-08-23|-0.9813547700
#2013-08-26|-0.1159771500
#2013-08-27|-0.7293828700
#2013-08-28| 0.2222012600
#2013-08-29| 1.2136570000
#2013-08-30| 0.7437997500
#2013-09-02| 0.2425155200
#2013-09-03|-0.7234272400
#2013-09-04| 0.3248060000
#2013-09-05| 1.6491413000
#2013-09-06|-1.9166571000
#2013-09-09|-0.3021201500
#2013-09-10| 1.0278411000
#2013-09-11|-0.4114650200
#2013-09-12| 1.4929472000
#2013-09-13| 0.1154481200
#2013-09-16|-0.0408491570
#2013-09-17| 0.0216550120
#2013-09-18|-2.1940329000
#2013-09-19|-1.2424597000
#2013-09-20| 1.9498013000
#2013-09-23|-0.0099260919
#2013-09-24| 0.2149717700
#2013-09-25|-0.7192385200
#2013-09-26| 0.9227738400
#2013-09-27|-1.0669966000
#2013-09-30| 0.2314397200
#2013-10-01| 1.8789392000
#2013-10-02|-1.6083950000
#2013-10-03|-0.2801974400
#2013-10-04| 0.5753493900
#2013-10-07|-0.4831822200
#2013-10-08| 0.2008424400
#2013-10-09| 1.3923588000
#2013-10-10| 0.7847740100
#2013-10-11| 0.6884552800
#2013-10-14| 0.0110465210
#2013-10-15|-0.1849444700
#2013-10-16| 0.0488805470
#2013-10-17|-3.1248369000
#2013-10-18| 0.0410143440
#2013-10-21| 0.2605947000
#2013-10-22|-1.5761145000
#2013-10-23| 0.5739277000
#2013-10-24|-0.4509938700
#2013-10-25| 0.1036710000
#2013-10-28| 0.0354980010
#2013-10-29| 0.6083659500
#2013-10-30| 0.0601149460
#2013-10-31| 1.5598159000
#2013-11-01| 1.1102645000
#2013-11-04|-0.2448736300
#2013-11-05| 0.4007044100
#2013-11-06|-0.6504688300
#2013-11-07| 1.1632289000
#2013-11-08| 1.3929653000
#2013-11-11| 0.2688798600
#2013-11-12| 0.6755089800
#2013-11-13|-1.0159112000
#2013-11-14|-0.0564012080
#2013-11-15|-0.3166764100
#2013-11-18| 0.3018003400
#2013-11-19| 0.1631066500
#2013-11-20| 1.5887334000
#2013-11-21| 0.5005087900
#2013-11-22|-0.1958586100
#2013-11-25| 0.1135126000
#2013-11-26| 0.0613500700
#2013-11-27| 0.5308569100
#2013-11-28|-0.2799673100
#2013-11-29|-0.6222636100
#2013-12-02| 2.0100832000
#2013-12-03|-0.4500355400
#2013-12-04|-0.4203210500
#2013-12-05| 0.0192127360
#2013-12-06| 0.0269215420
#2013-12-09|-0.7168922400
#2013-12-10|-0.9559720200
#2013-12-11|-0.1337758000
#2013-12-12| 1.8459268000
#2013-12-13|-0.6268010100
#2013-12-16|-0.3970676100
#2013-12-17| 0.6864789100
#2013-12-18| 0.6483475000
#2013-12-19| 2.1681330000
#2013-12-20|-0.7088958000
#2013-12-23|-0.2169137700
#2013-12-24|-0.0229582620
#2013-12-27|-0.3954155700
#2013-12-30| 0.2767266900
#2013-12-31|-0.0599839610
#2014-01-01|-0.1738753900
#2014-01-02|-0.3061076400
#2014-01-03|-0.4233820100
#2014-01-06| 0.0426447430
#2014-01-07| 0.7729954700
#2014-01-08| 0.7104402800
#2014-01-09| 0.0796699300
#2014-01-10|-1.1628474000
#2014-01-13|-0.3998872900
#2014-01-14| 0.5405637600
#2014-01-15| 0.7288662200
#2014-01-16| 0.0576311830
#2014-01-17|-0.2462455900
#2014-01-20| 0.0099869333
#2014-01-21| 0.5423942200
#2014-01-22| 0.5911827100
#2014-01-23|-1.6972270000
#2014-01-24|-0.6110397600
#2014-01-27| 0.6010597300
#2014-01-28| 0.4044290200
#2014-01-29|-0.5581806900
#2014-01-30| 1.8474737000
#2014-01-31|-0.0778572930
#2014-02-03|-0.9422713500
#2014-02-04| 0.1930768300
#2014-02-05|-0.0422799180
#2014-02-06|-0.4661764200
#2014-02-07|-0.5664287800
#2014-02-10|-0.3572879100
#2014-02-11|-0.8448701500
#2014-02-12| 0.0545094800
#2014-02-13|-0.4836919000
#2014-02-14|-1.3765228000
#2014-02-17|-0.5182403900
#2014-02-18| 0.1410671600
#2014-02-19| 0.7867272500
#2014-02-20| 0.1829460400
#2014-02-21|-0.0305215340
#2014-02-24|-0.9331961900
#2014-02-25|-0.1346012700
#2014-02-26| 1.0087544000
#2014-02-27|-0.2596471900
#2014-02-28|-0.4322105900
#2014-03-03|-0.9922418000
#2014-03-04| 1.2603097000
#2014-03-05|-0.3855591400
#2014-03-06|-1.3021199000
#2014-03-07| 0.9439681200
#2014-03-10| 0.1268281800
#2014-03-11|-0.3940242500
#2014-03-12|-0.7451344700
#2014-03-13|-0.7088711900
#2014-03-14|-0.4472638400
#2014-03-17| 0.6607074700
#2014-03-18| 0.5335340500
#2014-03-19| 1.4505525000
#2014-03-20| 1.2251494000
#2014-03-21|-0.4947096700
#2014-03-24| 1.1611128000
#2014-03-25|-0.2006762900
#2014-03-26| 0.0548559460
#2014-03-27| 0.2776950300
#2014-03-28| 0.0552716480
#2014-03-31| 0.2965597200
#2014-04-01| 0.1622501600
#2014-04-02|-0.1680031400
#2014-04-03| 0.5087763700
#2014-04-04|-1.0539523000
#2014-04-07| 0.0000693028
#2014-04-08|-1.2422311000
#2014-04-09|-0.3032559200
#2014-04-10|-0.6928877200
#2014-04-11| 0.2780699700
#2014-04-14|-0.0015399102
#2014-04-15| 1.2274607000
#2014-04-16| 0.2182566700
#2014-04-17| 0.1695608800
#2014-04-18| 0.2964585700
#2014-04-21| 0.3414226800
#2014-04-22| 0.1954145100
#2014-04-23| 0.0309741030
#2014-04-24|-0.4766660000
#2014-04-25|-0.4428441500
#2014-04-28| 0.3017077700
#2014-04-29|-0.0413401830
#2014-04-30|-0.2324765800
#2014-05-01| 0.3978820400
#2014-05-02|-0.5573905700
#2014-05-05|-0.6418156600
#2014-05-06|-0.5384522100
#2014-05-07| 0.8965391500
#2014-05-08| 0.0957183020
#2014-05-09| 0.7722465400
#2014-05-12|-0.2548191500
#2014-05-13| 0.3777861300
#2014-05-14|-0.5932077800
#2014-05-15| 0.4227366700
#2014-05-16| 0.1127187700
#2014-05-19|-0.0876452100
#2014-05-20| 0.1851534700
#2014-05-21| 0.4907412800
#2014-05-22|-0.1295932400
#2014-05-23| 0.1420186300
#2014-05-26| 0.0103784700
#2014-05-27| 1.3334923000
#2014-05-28| 0.4275001900
#2014-05-29|-0.1113355600
#2014-05-30| 0.2631022600
#2014-06-02| 0.6682290400
#2014-06-03| 0.0025892747
#2014-06-04| 0.2065153900
#2014-06-05|-0.5299625400
#2014-06-06|-0.0412946380
#2014-06-09| 0.1731407500
#2014-06-10|-0.0897606980
#2014-06-11|-0.2994457200
#2014-06-12|-0.7792351200
#2014-06-13| 0.0474313760
#2014-06-16|-0.1609750400
#2014-06-17| 0.3642483100
#2014-06-18|-0.3057268900
#2014-06-19|-2.3974552000
#2014-06-20| 0.2643937500
#2014-06-23|-0.3268197800
#2014-06-24| 0.1476969700
#2014-06-25|-0.3945049600
#2014-06-26| 0.1448358100
#2014-06-27|-0.2216120100
#2014-06-30|-0.8247951900
#2014-07-01|-0.0207544430
#2014-07-02| 0.2264746400
#2014-07-03| 0.5610159000
#2014-07-04|-0.0197030700
#2014-07-07| 0.1422975800
#2014-07-08|-0.0158011020
#2014-07-09|-0.4841556000
#2014-07-10|-0.2240389600
#2014-07-11| 0.1863949400
#2014-07-14| 1.3161737000
#2014-07-15| 0.9272614100
#2014-07-16|-0.0470804650
#2014-07-17|-0.8784489600
#2014-07-18| 0.4210196100
#2014-07-21|-0.0873485210
#2014-07-22| 0.5882951000
#2014-07-23| 0.0939493030
#2014-07-24| 0.5951625700
#2014-07-25|-0.1028481100
#2014-07-28| 0.0469719280
#2014-07-29| 0.6947373700
#2014-07-30| 0.7255607200
#2014-07-31| 0.4766234200
#2014-08-01|-0.5643150200
#2014-08-04| 0.3413201300
#2014-08-05| 0.4569208600
#2014-08-06|-0.8977248100
#2014-08-07|-0.3598151200
#2014-08-08| 0.2030113900
#2014-08-11| 0.0285281760
#2014-08-12| 0.1411800200
#2014-08-13|-0.0901522340
#2014-08-14|-0.1489572200
#2014-08-15| 0.2770392600
#2014-08-18| 0.3940809400
#2014-08-19| 0.6227459300
#2014-08-20| 0.4930899400
#2014-08-21| 0.8075194400
#2014-08-22| 0.0906850700
#2014-08-25| 0.4465511400
#2014-08-26|-0.1647981400
#2014-08-27|-0.3325710600
#2014-08-28|-0.3989537100
#2014-08-29| 0.2944099000
#2014-09-01| 0.0803124460
#2014-09-02| 1.6020880000
#2014-09-03|-0.4288116400
#2014-09-04| 1.4129199000
#2014-09-05|-0.3355900000
#2014-09-08| 1.1379765000
#2014-09-09| 0.7190755000
#2014-09-10| 0.1445945200
#2014-09-11| 0.5429280400
#2014-09-12| 0.6952114700
#2014-09-15|-0.2194148200
#2014-09-16|-0.5778030800
#2014-09-17| 0.6459151500
#2014-09-18| 0.2769230000
#2014-09-19| 1.0274160000
#2014-09-22| 0.2256317000
#2014-09-23|-0.3200549800
#2014-09-24| 0.7867384600
#2014-09-25| 0.0952506290
#2014-09-26| 0.8608754900
#2014-09-29|-0.0122100010
#2014-09-30| 1.0557803000
#2014-10-01|-0.3809226200
#2014-10-02|-0.5006014700
#2014-10-03| 2.7296710000
#2014-10-06|-1.5740330000
#2014-10-07|-0.3862491300
#2014-10-08|-0.7441156500
#2014-10-09|-0.3908423800
#2014-10-10| 0.4415763000
#2014-10-13|-0.5546099500
#2014-10-14| 0.2687534400
#2014-10-15|-0.9829921100
#2014-10-16|-0.1877471500
#2014-10-17| 0.3567860400
#2014-10-20|-0.4201854800
#2014-10-21|-0.0265208220
#2014-10-22| 0.8302573000
#2014-10-23| 0.7032308600
#2014-10-24|-0.2109165300
#2014-10-27| 0.1080635600
#2014-10-28|-0.4760884000
#2014-10-29| 0.5302484000
#2014-10-30| 1.7995516000
#2014-10-31| 2.5545983000
#2014-11-03| 1.1128111000
#2014-11-04|-0.2370400700
#2014-11-05| 1.8471841000
#2014-11-06| 0.6491727200
#2014-11-07|-2.0373383000
#2014-11-10| 1.1914006000
#2014-11-11|-0.5978357800
#2014-11-12|-0.1821177800
#2014-11-13| 0.3082949200
#2014-11-14|-1.3282876000
#2014-11-17| 0.4102423500
#2014-11-18|-0.8571955000
#2014-11-19| 0.9811803700
#2014-11-20|-0.4653485400
#2014-11-21|-0.0759467040
#2014-11-24| 0.3354497600
#2014-11-25|-0.4631929100
#2014-11-26|-0.2203017000
#2014-11-27| 0.2647118600
#2014-11-28| 2.5582886000
#2014-12-01|-2.8459682000
#2014-12-02| 1.6329060000
#2014-12-03|-0.1464896500
#2014-12-04|-0.3690140500
#2014-12-05| 1.8325822000
#2014-12-08|-0.3358210600
#2014-12-09|-2.4298534000
#2014-12-10| 0.3748953000
#2014-12-11| 0.4342715400
#2014-12-12|-0.3433780700
#2014-12-15| 1.7884029000
#2014-12-16|-0.4752673200
#2014-12-17| 1.0110922000
#2014-12-18| 0.2302934100
#2014-12-19| 0.7307646900
#2014-12-22| 0.9459174900
#2014-12-23| 0.5448363400
#2014-12-24| 0.0282395350
#2014-12-29|-0.3172179200
#2014-12-30|-1.1757805000
#2014-12-31| 1.2410004000
#2015-01-01| 0.1355167200
#2015-01-02| 0.9035995000
#2015-01-05| 0.0072747190
#2015-01-06|-0.8133764900
#2015-01-07| 1.4630094000
#2015-01-08|-0.0256898610
#2015-01-09|-0.7786367500
#2015-01-12|-0.2523205900
#2015-01-13| 0.4525556900
#2015-01-14|-0.2811604100
#2015-01-15|-1.4816971000
#2015-01-16|-0.4421175700
#2015-01-19| 0.2317671600
#2015-01-20|-0.3347338400
#2015-01-21| 0.8355382100
#2015-01-22| 0.5423168500
#2015-01-23| 1.2878644000
#2015-01-26| 0.7467411200
#2015-01-27|-1.0573326000
#2015-01-28| 0.7090898200
#2015-01-29| 2.4585488000
#2015-01-30|-0.9656619400
#2015-02-02|-0.2389721400
#2015-02-03|-0.4230721900
#2015-02-04| 0.0809068900
#2015-02-05|-0.3968506800
#2015-02-06| 2.5242004000
#2015-02-09|-0.4067736300
#2015-02-10| 0.6030051100
#2015-02-11| 1.3576378000
#2015-02-12|-1.6096731000
#2015-02-13|-0.3761951000
#2015-02-16|-0.1028889000
#2015-02-17| 1.0457482000
#2015-02-18| 0.3783908200
#2015-02-19| 0.0593352800
#2015-02-20| 0.3910550800
#2015-02-23| 0.4140094200
#2015-02-24| 0.4302625400
#2015-02-25|-1.2243437000
#2015-02-26| 1.0087894000
#2015-02-27|-0.0070334719
#2015-03-02| 0.6070667500
#2015-03-03|-0.3447774400
#2015-03-04| 1.0618894000
#2015-03-05| 0.1131705300
#2015-03-06| 3.7193925000
#2015-03-09| 0.0318822230
#2015-03-10| 1.2390846000
#2015-03-11| 1.7021595000
#2015-03-12|-0.4144896600
#2015-03-13| 0.8146903500
#2015-03-16|-0.2134364100
#2015-03-17| 0.2084873500
#2015-03-18|-1.0939641000
#2015-03-19|-0.1878593400
#2015-03-20|-2.3302867000
#2015-03-23|-1.4600276000
#2015-03-24|-0.0448348710
#2015-03-25|-0.5843685900
#2015-03-26|-0.1517820800
#2015-03-27| 0.8187356000
#2015-03-30| 1.6791408000
#2015-03-31| 0.4581021700
#2015-04-01|-1.3378822000
#2015-04-02|-0.5583844200
#2015-04-03|-1.4330087000
#2015-04-06|-0.5072387500
#2015-04-07| 1.6033970000
#2015-04-08| 0.3738004900
#2015-04-09| 1.7089173000
#2015-04-10| 0.0070001055
#2015-04-13| 0.5558078300
#2015-04-14|-0.9454796300
#2015-04-15|-0.3373750700
#2015-04-16|-1.4711210000
#2015-04-17|-0.4290815300
#2015-04-20| 0.5311806800
#2015-04-21|-0.0533192310
#2015-04-22| 0.8735777100
#2015-04-23|-1.1509373000
#2015-04-24| 0.1467317600
#2015-04-27|-1.4164678000
#2015-04-28|-1.3862389000
#2015-04-29|-1.1422772000
#2015-04-30| 2.0447986000
#2015-05-01| 0.6312196300
#2015-05-04|-0.4662275600
#2015-05-05|-0.8310550500
#2015-05-06|-1.1164967000
#2015-05-07| 1.2842817000
#2015-05-08|-0.3231341800
#2015-05-11| 0.7478030900
#2015-05-12|-1.5459175000
#2015-05-13|-2.0724382000
#2015-05-14|-0.0517220760
#2015-05-15|-0.3128547400
#2015-05-18| 1.0462078000
#2015-05-19| 2.4446375000
#2015-05-20| 0.4075307800
#2015-05-21|-0.2241078600
#2015-05-22| 1.0532554000
#2015-05-25| 0.0053057005
#2015-05-26| 2.5966873000
#2015-05-27| 0.3074395700
#2015-05-28|-0.0427512000
#2015-05-29|-0.5659528400
#2015-06-01| 1.0296408000
#2015-06-02|-1.9905484000
#2015-06-03|-0.4144732400
#2015-06-04| 0.7399302100
#2015-06-05| 1.4515848000
#2015-06-08|-1.0279237000
#2015-06-09|-1.0363700000
#2015-06-10|-1.0897186000
#2015-06-11| 0.9372848900
#2015-06-12|-0.4374527000
#2015-06-15|-0.0006369302
#2015-06-16| 0.3088606300
#2015-06-17|-0.1739329800
#2015-06-18|-2.3647733000
#2015-06-19| 0.6744839500
#2015-06-22| 0.6611478900
#2015-06-23| 1.6655684000
#2015-06-24| 0.7157228600
#2015-06-25|-0.3331693700
#2015-06-26| 0.2198710300
#2015-06-29|-0.5388146000
#2015-06-30| 0.8223587300
#2015-07-01| 1.1708361000
#2015-07-02| 0.1829264200
#2015-07-03|-0.1121397500
#2015-07-06| 0.1779945500
#2015-07-07| 1.9515982000
#2015-07-08|-0.9466444300
#2015-07-09| 0.3228048700
#2015-07-10|-0.7938417200
#2015-07-13| 1.2306721000
#2015-07-14|-0.0164696200
#2015-07-15| 1.3118609000
#2015-07-16| 0.5958848000
#2015-07-17| 1.0559945000
#2015-07-20| 1.8905580000
#2015-07-21|-0.7415275600
#2015-07-22| 0.8081715100
#2015-07-23|-0.1995510900
#2015-07-24|-0.2305038300
#2015-07-27|-0.7304951000
#2015-07-28| 0.0377988110
#2015-07-29| 0.0211811890
#2015-07-30| 1.5794759000
#2015-07-31|-1.0170293000
#2015-08-03| 1.2037153000
#2015-08-04|-0.0867916270
#2015-08-05| 0.9974434400
#2015-08-06|-0.5071722900
#2015-08-07|-0.4857967500
#2015-08-10|-0.9217288500
#2015-08-11|-0.0408364460
#2015-08-12|-2.4505568000
#2015-08-13| 1.2236950000
#2015-08-14| 0.1514760600
#2015-08-17| 0.1149605500
#2015-08-18| 0.1961246300
#2015-08-19|-0.7202470300
#2015-08-20|-2.0325282000
#2015-08-21|-1.2410469000
#2015-08-24|-1.1461560000
#2015-08-25| 2.1653547000
#2015-08-26| 1.0093198000
#2015-08-27| 0.8406439400
#2015-08-28| 0.2831958500
#2015-08-31|-0.2304543400
#2015-09-01|-0.8766778700
#2015-09-02| 0.9154149300
#2015-09-03| 0.9060003800
#2015-09-04| 0.3144119400
#2015-09-07| 0.1472235900
#2015-09-08|-0.7842473400
#2015-09-09| 1.0627975000
#2015-09-10|-0.7902872600
#2015-09-11|-0.0153032660
#2015-09-14|-0.0958402900
#2015-09-15| 0.6375609000
#2015-09-16|-1.3627940000
#2015-09-17|-0.5165203800
#2015-09-18|-1.0421261000
#2015-09-21| 1.6600918000
#2015-09-22| 1.0229261000
#2015-09-23|-0.0493248550
#2015-09-24|-1.6097419000
#2015-09-25| 0.8852764400
#2015-09-28| 0.4438397600
#2015-09-29| 0.3583434800
#2015-09-30| 1.0767667000
#2015-10-01|-0.6781038000
#2015-10-02|-1.7852652000
#2015-10-05| 0.3309823000
#2015-10-06|-1.1313055000
#2015-10-07|-0.0181351290
#2015-10-08| 0.0858213310
#2015-10-09|-1.4933003000
#2015-10-12|-0.3287108200
#2015-10-13|-0.1805120300
#2015-10-14|-1.3016601000
#2015-10-15|-0.3107699500
#2015-10-16| 0.9715296600
#2015-10-19| 0.7213763000
#2015-10-20|-0.4636232000
#2015-10-21| 1.0241314000
#2015-10-22| 1.2402301000
#2015-10-23| 1.1806393000
#2015-10-26|-0.2594445600
#2015-10-27| 0.1687429800
#2015-10-28| 0.2604705100
#2015-10-29| 1.2930825000
#2015-10-30|-0.7388315800
#2015-11-02| 0.5487789500
#2015-11-03| 1.3786623000
#2015-11-04| 1.2188867000
#2015-11-05| 0.3777862200
#2015-11-06| 2.3272874000
#2015-11-09|-0.4255331800
#2015-11-10| 0.6102446300
#2015-11-11| 0.1973301300
#2015-11-12|-0.4381634300
#2015-11-13| 0.4611100600
#2015-11-16| 0.2536260200
#2015-11-17| 1.0472622000
#2015-11-18| 0.1106656300
#2015-11-19|-1.7382044000
#2015-11-20| 1.0508550000
#2015-11-23| 0.9933396000
#2015-11-24|-0.7928525800
#2015-11-25| 0.4301896700
#2015-11-26|-0.0395355820
#2015-11-27| 1.2671300000
#2015-11-30|-0.2673156300
#2015-12-01|-0.5102462800
#2015-12-02| 1.2681736000
#2015-12-03|-2.3935130000
#2015-12-04|-1.2881616000
#2015-12-07| 1.5874816000
#2015-12-08|-0.0800216420
#2015-12-09|-0.7935733800
#2015-12-10| 0.1674538400
#2015-12-11|-0.2234165700
#2015-12-14| 0.7921519900
#2015-12-15| 0.8768811800
#2015-12-16|-0.4605109400
#2015-12-17| 2.7054629000
#2015-12-18|-1.6249300000
#2015-12-21|-0.6758795400
#2015-12-22|-0.1158066100
#2015-12-23| 0.4344123300
#2015-12-24|-0.9589963000
#2015-12-28| 0.4465371400
#2015-12-29| 0.3486928000
#2015-12-30| 0.5179636500
#2015-12-31| 0.3062299200
#2016-01-01| 0.0232881310
#2016-01-04|-0.0218965520
#2016-01-05| 0.2575563200
#2016-01-06|-0.6190359000
#2016-01-07|-1.3786851000
#2016-01-08| 0.4084076600
#2016-01-11| 0.6333395800
#2016-01-12| 1.1235892000
#2016-01-13|-0.4792083800
#2016-01-14| 1.0979289000
#2016-01-15|-0.6503475300
#2016-01-18|-0.0175745510
#2016-01-19| 0.6396461100
#2016-01-20|-0.6104283300
#2016-01-21|-0.4475572700
#2016-01-22| 0.1874255200
#2016-01-25|-0.4807160200
#2016-01-26|-0.5795950300
#2016-01-27|-0.8372564900
#2016-01-28| 0.0054880087
#2016-01-29| 1.1149700000
#2016-02-01|-1.1820127000
#2016-02-02|-0.1581084000
#2016-02-03|-2.5905483000
#2016-02-04|-2.0145285000
#2016-02-05| 0.1885142000
#2016-02-08|-0.9869018800
#2016-02-09|-1.0829237000
#2016-02-10| 0.2493896600
#2016-02-11|-3.4774537000
#2016-02-12| 0.9894410400
#2016-02-15| 1.3112611000
#2016-02-16| 1.3891296000
#2016-02-17|-0.8467454900
#2016-02-18|-0.7576217100
#2016-02-19| 0.0339352820
#2016-02-22| 1.3806199000
#2016-02-23|-0.5606470100
#2016-02-24|-0.2030664100
#2016-02-25|-0.5189400300
#2016-02-26| 1.1972165000
#2016-02-29|-0.6485414500
#2016-03-01| 0.2428960900
#2016-03-02|-0.3456702800
#2016-03-03|-2.0112820000
#2016-03-04|-0.3093043300
#2016-03-07|-0.5026472800
#2016-03-08| 0.2793324000
#2016-03-09|-0.0184141960
#2016-03-10|-1.1913524000
#2016-03-11| 0.3066808600
#2016-03-14| 1.4124856000
#2016-03-15| 0.3914024500
#2016-03-16|-0.8879417200
#2016-03-17|-3.1423004000
#2016-03-18| 0.2484603800
#2016-03-21| 1.1293508000
#2016-03-22| 0.1614662900
#2016-03-23| 2.3188472000
#2016-03-24| 0.4482460300
#2016-03-25| 0.0810973200
#2016-03-28|-0.7978298700
#2016-03-29|-1.0067800000
#2016-03-30|-0.7737236600
#2016-03-31|-0.6660479300
#2016-04-01| 0.8859216600
#2016-04-04| 0.1261244100
#2016-04-05|-0.2070776500
#2016-04-06|-0.3450150800
#2016-04-07|-0.4351396300
#2016-04-08|-0.5938723100
#2016-04-11|-1.2714190000
#2016-04-12|-0.0814455600
#2016-04-13| 1.3513221000
#2016-04-14| 0.9686778800
#2016-04-15|-0.4971011900
#2016-04-18|-0.2574247700
#2016-04-19|-1.6709044000
#2016-04-20| 0.5379609500
#2016-04-21| 0.3730002300
#2016-04-22| 1.2205524000
#2016-04-25|-0.5527157200
#2016-04-26|-0.7723429800
#2016-04-27| 0.1080924200
#2016-04-28|-1.7192371000
#2016-04-29|-2.1012044000
#2016-05-02|-0.4317284800
#2016-05-03| 0.9116831400
#2016-05-04| 1.2949865000
#2016-05-05| 0.5202994900
#2016-05-06|-0.3390138400
#2016-05-09| 1.7812998000
#2016-05-10| 0.0120801020
#2016-05-11|-1.3456954000
#2016-05-12| 1.1134061000
#2016-05-13| 0.4988380700
#2016-05-16|-0.4248146400
#2016-05-17|-0.3319746600
#2016-05-18| 1.3894838000
#2016-05-19| 1.2065545000
#2016-05-20| 0.4843655500
#2016-05-23| 0.1873021400
#2016-05-24| 1.0211773000
#2016-05-25|-0.0369339320
#2016-05-26|-0.3351287500
#2016-05-27| 0.7217851300
#2016-05-30| 0.3641226300
#2016-05-31| 0.1276404600
#2016-06-01|-0.1334082000
#2016-06-02|-0.0148104400
#2016-06-03|-3.3366954000
#2016-06-06|-0.3352029300
#2016-06-07|-0.3173545600
#2016-06-08|-1.5150232000
#2016-06-09| 0.2900840600
#2016-06-10| 0.3359645300
#2016-06-13|-0.2476138600
#2016-06-14| 0.5408933200
#2016-06-15|-0.2540932000
#2016-06-16| 1.2546235000
#2016-06-17|-2.1208017000
#2016-06-20|-0.5684876400
#2016-06-21| 1.3103541000
#2016-06-22|-0.0361446070
#2016-06-23|-0.1759878800
#2016-06-24| 0.0867208470
#2016-06-27| 1.0586138000
#2016-06-28| 0.5634588000
#2016-06-29|-1.2163205000
#2016-06-30| 0.7223463700
#2016-07-01|-1.8590349000
#2016-07-04|-0.3681139900
#2016-07-05| 0.4612819900
#2016-07-06|-0.0882925170
#2016-07-07| 0.1065218600
#2016-07-08| 0.1640930300
#2016-07-11| 0.9063296300
#2016-07-12| 0.5050002300
#2016-07-13|-0.7970530400
#2016-07-14| 0.2323072700
#2016-07-15| 0.6251714800
#2016-07-18| 0.2669759100
#2016-07-19| 0.6186297500
#2016-07-20| 0.7986785200
#2016-07-21|-0.7821544400
#2016-07-22| 1.2321196000
#2016-07-25| 0.3027167900
#2016-07-26|-0.4468297400
#2016-07-27|-0.5541153000
#2016-07-28|-0.8045903400
#2016-07-29|-2.1106312000
#2016-08-01| 0.1448665400
#2016-08-02|-1.1216142000
#2016-08-03| 0.6334418100
#2016-08-04| 0.0835656370
#2016-08-05| 2.0535417000
#2016-08-08| 0.2001665500
#2016-08-09|-0.5913862000
#2016-08-10|-0.8812670700
#2016-08-11| 0.2424794700
#2016-08-12|-0.0808811490
#2016-08-15|-0.2649067600
#2016-08-16|-1.2122282000
#2016-08-17| 0.1235506800
#2016-08-18|-1.0850999000
#2016-08-19| 1.0076044000
#2016-08-22| 0.3122297800
#2016-08-23|-0.0694940390
#2016-08-24| 0.9849356400
#2016-08-25| 0.1033686700
#2016-08-26| 0.4193535100
#2016-08-29| 0.7591754800
#2016-08-30| 1.0921460000
#2016-08-31| 0.3151834000
#2016-09-01|-0.7033673500
#2016-09-02|-0.4647065700
#2016-09-05|-0.0551895460
#2016-09-06|-2.4255450000
#2016-09-07| 0.3609243900
#2016-09-08| 0.4381231700
#2016-09-09| 1.3033979000
#2016-09-12|-0.1670804800
#2016-09-13| 0.8279375400
#2016-09-14|-0.2486407200
#2016-09-15| 0.3230243600
#2016-09-16| 1.0868658000
#2016-09-19|-0.3773839800
#2016-09-20| 0.1911545800
#2016-09-21|-1.1616746000
#2016-09-22|-1.0155941000
#2016-09-23| 0.6532366900
#2016-09-26|-0.3120350800
#2016-09-27| 0.9334253100
#2016-09-28| 0.3231833000
#2016-09-29|-0.4433780300
#2016-09-30| 0.2458288200
#2016-10-03| 0.7134950800
#2016-10-04| 2.3065658000
#2016-10-05| 0.3549938200
#2016-10-06| 1.1043546000
#2016-10-07| 0.3857364400
#2016-10-10|-0.0904149340
#2016-10-11| 0.9178911400
#2016-10-12| 0.5203117700
#2016-10-13|-0.5845758300
#2016-10-14| 0.5458174900
#2016-10-17|-0.4167893200
#2016-10-18|-0.5573928400
#2016-10-19|-0.1795092700
#2016-10-20| 0.8106545800
#2016-10-21| 0.8370803600
#2016-10-24| 0.2100663600
#2016-10-25|-0.5101020300
#2016-10-26| 0.1990034900
#2016-10-27| 0.3680305200
#2016-10-28|-0.3671609200
#2016-10-31|-0.3130577500
#2016-11-01|-1.1277339000
#2016-11-02|-1.1386392000
#2016-11-03|-0.2667892000
#2016-11-04|-0.3016931400
#2016-11-07| 1.8426107000
#2016-11-08| 0.2525968600
#2016-11-09| 0.4595355100
#2016-11-10| 1.7348862000
#2016-11-11| 1.4171886000
#2016-11-14| 1.9088112000
#2016-11-15|-0.4653418400
#2016-11-16| 0.2039352500
#2016-11-17| 0.7996338000
#2016-11-18| 1.3626480000
#2016-11-21|-0.5814692400
#2016-11-22| 0.0487786310
#2016-11-23| 1.7574764000
#2016-11-24| 0.3345115200
#2016-11-25|-0.0591172460
#2016-11-28|-0.7810190900
#2016-11-29| 0.0677968710
#2016-11-30| 1.3268735000
#2016-12-01|-0.6694700700
#2016-12-02|-0.7481533900
#2016-12-05|-0.0113383460
#2016-12-06| 0.0843124690
#2016-12-07|-0.4566749000
#2016-12-08| 0.9876809700
#2016-12-09| 0.9752987000
#2016-12-12|-0.6192708600
#2016-12-13|-0.0623458070
#2016-12-14| 0.5958752600
#2016-12-15| 4.2436466000
#2016-12-16|-1.1202885000
#2016-12-19|-0.0258337710
#2016-12-20| 0.8581636000
#2016-12-21|-0.0765757110
#2016-12-22| 0.2552620500
#2016-12-23| 0.0433255100
#2016-12-27|-0.1892609100
#2016-12-28| 0.3351795700
#2016-12-29|-1.7993766000
#2016-12-30|-0.0979200900
#2017-01-02| 0.0232881310
#2017-01-03| 0.5454315500
#2017-01-04|-1.0976908000
#2017-01-05|-2.2055504000
#2017-01-06| 0.9741268800
#2017-01-09|-0.4216009100
#2017-01-10|-0.3532145000
#2017-01-11| 0.4107334900
#2017-01-12|-1.9471015000
#2017-01-13| 0.3977403600
#2017-01-16|-0.2270706400
#2017-01-17|-1.8692342000
#2017-01-18| 1.1803738000
#2017-01-19| 1.0754946000
#2017-01-20|-0.2292008300
#2017-01-23|-1.7255671000
#2017-01-24| 0.0706344770
#2017-01-25| 0.0922141220
#2017-01-26| 1.3103424000
#2017-01-27|-0.0861768720
#2017-01-30|-0.3512561300
#2017-01-31|-1.8395821000
#2017-02-01| 0.4864568100
#2017-02-02|-0.7919613700
#2017-02-03|-0.1202919600
#2017-02-06| 0.0817433150
#2017-02-07| 0.4173883800
#2017-02-08|-0.6190919300
#2017-02-09| 1.1820724000
#2017-02-10|-0.3808777300
#2017-02-13| 0.7680078700
#2017-02-14| 0.2477834100
#2017-02-15|-0.4321490200
#2017-02-16|-0.8223323800
#2017-02-17| 0.6631515600
#2017-02-20|-0.1510428200
#2017-02-21| 0.6757099600
#2017-02-22| 0.0675465690
#2017-02-23|-1.2075058000
#2017-02-24|-0.2874503400
#2017-02-27|-0.0367315820
#2017-02-28| 0.7283195900
#2017-03-01| 0.9857739200
#2017-03-02| 1.3643075000
#2017-03-03|-0.0430828710
#2017-03-06| 0.1302915500
#2017-03-07| 0.5334157900
#2017-03-08| 0.9610760800
#2017-03-09| 0.2269186700
#2017-03-10|-0.6205447300
#2017-03-13|-0.2486900200
#2017-03-14| 0.5126777300
#2017-03-15|-0.9654738300
#2017-03-16|-1.8326117000
#2017-03-17|-0.0198346770
#2017-03-20|-0.3244260300
#2017-03-21|-1.1124099000
#2017-03-22|-0.1688004300
#2017-03-23| 0.1930391300
#2017-03-24| 0.1520560800
#2017-03-27|-1.1526861000
#2017-03-28| 0.4099685500
#2017-03-29| 0.7571727600
#2017-03-30| 0.3355426200
#2017-03-31|-0.0101793040
#2017-04-03| 0.2932548500
#2017-04-04|-0.0371341780
#2017-04-05| 0.0796891150
#2017-04-06| 0.2398244900
#2017-04-07| 0.1438894700
#2017-04-10|-0.0499631170
#2017-04-11|-1.2406930000
#2017-04-12|-0.6384422800
#2017-04-13|-0.3669946200
#2017-04-14| 0.1795071200
#2017-04-17|-0.3591553600
#2017-04-18|-0.3602348300
#2017-04-19| 0.8069689900
#2017-04-20|-0.3204786500
#2017-04-21| 0.3470602300
#2017-04-24|-0.2819670400
#2017-04-25| 0.4529983100
#2017-04-26| 0.2488010100
#2017-04-27| 0.3734976100
#2017-04-28|-0.3115850400
#2017-05-01| 0.4569883900
#2017-05-02| 0.2944326100
#2017-05-03| 0.7804631600
#2017-05-04| 0.4309454300
#2017-05-05|-0.3234918400
#2017-05-08| 0.6255580200
#2017-05-09| 0.8471223100
#2017-05-10|-0.0799660530
#2017-05-11|-0.1081744800
#2017-05-12|-0.4743312600
#2017-05-15|-0.6029290000
#2017-05-16|-1.0035025000
#2017-05-17|-1.7400874000
#2017-05-18| 0.4829272300
#2017-05-19|-0.7808577400
#2017-05-22|-0.5795136100
#2017-05-23| 0.6952664900
#2017-05-24|-0.1533495800
#2017-05-25|-0.1626185200
#2017-05-26|-0.0764412580
#2017-05-29|-0.0355406330
#2017-05-30| 0.0103172640
#2017-05-31|-0.4755412600
#2017-06-01| 0.3723527500
#2017-06-02|-0.9901672600
#2017-06-05| 0.0031797369
#2017-06-06|-0.9975020300
#2017-06-07| 0.6553169500
#2017-06-08| 0.5698192100
#2017-06-09| 0.8213699500
#2017-06-12|-0.0429893880
#2017-06-13|-0.6291969400
#2017-06-14|-0.5196778800
#2017-06-15| 1.5940937000
#2017-06-16|-0.3391419100
#2017-06-19| 0.6723020700
#2017-06-20| 0.6290064500
#2017-06-21|-0.0925075190
#2017-06-22|-0.4749117200
#2017-06-23|-0.5585497000
#2017-06-26| 0.4851248300
#2017-06-27|-0.7262522000
#2017-06-28|-1.0427438000
#2017-06-29|-0.2749130400
#2017-06-30| 0.1614764800
#2017-07-03| 1.5049920000
#2017-07-04|-0.1234786500
#2017-07-05| 0.0575385170
#2017-07-06|-0.4847596000
#2017-07-07| 0.7065142400
#2017-07-10|-0.0208387690
#2017-07-11|-0.1152979400
#2017-07-12|-0.7431311600
#2017-07-13| 0.1755489700
#2017-07-14|-1.4403524000
#2017-07-17|-0.2357319900
#2017-07-18|-1.1399560000
#2017-07-19| 0.0955603270
#2017-07-20|-0.6680344300
#2017-07-21|-0.7353119300
#2017-07-24|-0.1198618000
#2017-07-25| 0.2431020100
#2017-07-26|-0.1759545500
#2017-07-27|-0.0117091040
#2017-07-28|-1.3858373000
#2017-07-31|-0.3268503200
#2017-08-01| 0.3319713200
#2017-08-02|-0.1557517200
#2017-08-03|-0.0093665002
#2017-08-04| 1.5472529000
#2017-08-07| 0.0860400940
#2017-08-08| 0.1951237600
#2017-08-09|-0.8731728800
#2017-08-10|-0.5184063300
#2017-08-11|-0.5032128700
#2017-08-14| 0.6403920100
#2017-08-15| 1.1715872000
#2017-08-16|-0.3847828500
#2017-08-17|-0.8220872900
#2017-08-18|-0.1069384400
#2017-08-21|-0.7659152200
#2017-08-22| 0.6855902700
#2017-08-23|-0.3999224300
#2017-08-24| 0.1190845700
#2017-08-25|-0.8139504200
#2017-08-28|-1.3434105000
#2017-08-29|-0.2182275700
#2017-08-30| 1.1118134000
#2017-08-31|-0.6258068100
#2017-09-01|-0.6143859000
#2017-09-04|-0.3393000100
#2017-09-05|-0.7254694100
#2017-09-06|-0.4965316400
#2017-09-07|-1.3861678000
#2017-09-08|-0.2114866700
#2017-09-11| 1.5423237000
#2017-09-12|-0.0408775510
#2017-09-13| 1.1016953000
#2017-09-14|-0.3609153000
#2017-09-15|-0.2361148400
#2017-09-18| 1.0741501000
#2017-09-19|-0.2874495700
#2017-09-20| 0.2927118500
#2017-09-21| 1.1288415000
#2017-09-22|-0.4328279200
#2017-09-25| 0.1618853100
#2017-09-26| 1.3980170000
#2017-09-27| 0.8544663200
#2017-09-28|-0.1481414700
#2017-09-29| 0.3078662500
#2017-10-02| 0.9001497000
#2017-10-03|-0.0505480770
#2017-10-04|-0.1964074500
#2017-10-05| 0.9872168300
#2017-10-06|-0.4079593100
#2017-10-09|-0.2977639400
#2017-10-10|-0.9390114500
#2017-10-11|-0.2530022000
#2017-10-12|-0.1049552000
#2017-10-13|-0.5888084200
#2017-10-16| 0.5969569700
#2017-10-17| 1.1505076000
#2017-10-18|-0.0862184910
#2017-10-19|-0.7706021700
#2017-10-20| 1.4568145000
#2017-10-23| 0.0830487760
#2017-10-24| 0.4734794800
#2017-10-25| 0.1102565400
#2017-10-26| 1.1750660000
#2017-10-27| 0.6148338900
#2017-10-30|-0.6500176200
#2017-10-31| 0.2775595200
#2017-11-01| 0.1434612300
#2017-11-02|-0.4098379900
#2017-11-03| 0.5691759000
#2017-11-06|-0.6944286200
#2017-11-07| 0.5917987200
#2017-11-08|-0.5212297400
#2017-11-09|-0.5996781000
#2017-11-10| 0.4560645500
#2017-11-13| 0.0915560800
#2017-11-14|-0.6670387400
#2017-11-15| 0.0615811350
#2017-11-16|-0.1152898600
#2017-11-17|-0.7429896600
#2017-11-20| 1.0956757000
#2017-11-21|-0.2470078500
#2017-11-22|-1.1011254000
#2017-11-23| 0.0512661670
#2017-11-24|-0.7185570600
#2017-11-27|-0.0669828500
#2017-11-28| 0.5403145600
#2017-11-29| 0.5975161800
#2017-11-30| 0.3326739100
#2017-12-01|-0.9806182400
#2017-12-04| 0.7698081700
#2017-12-05| 0.5912441600
#2017-12-06| 0.6452027000
#2017-12-07| 0.9070729600
#2017-12-08| 0.4361294500
#2017-12-11|-0.0080296285
#2017-12-12| 0.4826557000
#2017-12-13|-0.8484883300
#2017-12-14|-0.2307628700
#2017-12-15| 0.0523191390
#2017-12-18|-0.5320228900
#2017-12-19| 0.2568499400
#2017-12-20|-0.6059978600
#2017-12-21|-0.3034954100
#2017-12-22|-0.0962030070
#2017-12-27|-1.2494977000
#2017-12-28|-0.9414248500
#2017-12-29|-1.0088602000
#2018-01-01| 0.0232881310
#2018-01-02|-0.9446834900
#2018-01-03| 0.5088451500
#2018-01-04|-0.5444114200
#2018-01-05|-0.0773819910
#2018-01-08| 0.3889998500
#2018-01-09| 0.7222635700
#2018-01-10|-0.4539505500
#2018-01-11|-0.5506403400
#2018-01-12|-1.2952008000
#2018-01-15|-0.0744163540
#2018-01-16|-1.0129622000
#2018-01-17| 0.5757802700
#2018-01-18|-0.1221959100
#2018-01-19|-0.1306841700
#2018-01-22| 0.0016259741
#2018-01-23|-0.6673775300
#2018-01-24|-2.1387639000
#2018-01-25|-0.3723487300
#2018-01-26| 0.3176026300
#2018-01-29| 1.0772232000
#2018-01-30|-0.2131681600
#2018-01-31|-0.5967464400
#2018-02-01|-0.4458953700
#2018-02-02| 1.5431966000
#2018-02-05| 0.2732243500
#2018-02-06| 0.9600519500
#2018-02-07| 0.9638105600
#2018-02-08| 0.2552264300
#2018-02-09| 0.1892853100
#2018-02-12|-0.3770680100
#2018-02-13|-1.0653529000
#2018-02-14|-1.3147029000
#2018-02-15|-0.9458814300
#2018-02-16| 0.4949829600
#2018-02-19| 0.0439326910
#2018-02-20| 1.7845731000
#2018-02-21| 0.7378125200
#2018-02-22|-0.3896806500
#2018-02-23| 0.0754667970
#2018-02-26| 0.0241391450
#2018-02-27| 1.2701014000
#2018-02-28| 0.3461688500
#2018-03-01| 0.2948150900
#2018-03-02|-0.2182515600
#2018-03-05|-0.2713503200
#2018-03-06|-1.3050046000
#2018-03-07| 0.8183060900
#2018-03-08| 0.5329368100
#2018-03-09|-0.4312641600
#2018-03-12| 0.0482078600
#2018-03-13|-0.3412332200
#2018-03-14| 0.3015899700
#2018-03-15| 0.9314075700
#2018-03-16| 0.5240064900
#2018-03-19|-0.5063832400
#2018-03-20| 0.6655125600
#2018-03-21|-0.8643843500
#2018-03-22|-0.7899388700
#2018-03-23|-1.3239255000
#2018-03-26|-0.6919395900
#2018-03-27| 0.6680445100
#2018-03-28| 1.4946675000
#2018-03-29| 0.4046859400
#2018-03-30|-0.1494208400
#2018-04-02|-0.4149761200
#2018-04-03| 0.1983440800
#2018-04-04|-0.1302581900
#2018-04-05| 0.7966682900
#2018-04-06|-0.6997000000
#2018-04-09|-0.5996225500
#2018-04-10|-0.4966519800
#2018-04-11|-0.9572178100
#2018-04-12| 1.1634821000
#2018-04-13|-0.3619082300
#2018-04-16|-0.4285344800
#2018-04-17| 0.0454351490
#2018-04-18| 0.1615214600
#2018-04-19| 0.5033479300
#2018-04-20| 1.2375461000
#2018-04-23| 1.4458063000
#2018-04-24|-0.2437078400
#2018-04-25| 0.8221533300
#2018-04-26| 0.6390281900
#2018-04-27|-0.1398468000
#2018-04-30| 0.5195786400
#2018-05-01| 1.3203694000
#2018-05-02| 0.1000777400
#2018-05-03|-0.3020804200
#2018-05-04|-0.0029909976
#2018-05-07| 0.1090640900
#2018-05-08| 0.7484417000
#2018-05-09|-0.1641379400
#2018-05-10|-0.7284433800
#2018-05-11|-0.3253548400
#2018-05-14| 0.0639108940
#2018-05-15| 2.1257429000
#2018-05-16| 0.2701072100
#2018-05-17| 0.0093235867
#2018-05-18| 0.2603254300
#2018-05-21|-0.0013440021
#2018-05-22|-0.2819257700
#2018-05-23| 0.7189663600
#2018-05-24|-0.7738072900
#2018-05-25| 0.6978087400
#2018-05-28| 0.1603749500
#2018-05-29| 0.7672153700
#2018-05-30|-1.2325162000
#2018-05-31| 0.4306435000
#2018-06-01| 0.1983416100
#2018-06-04|-0.0384309660
#2018-06-05| 0.1547728500
#2018-06-06|-0.8502270600
#2018-06-07| 0.0495927520
#2018-06-08| 0.0781147480
#2018-06-11|-0.0635557990
#2018-06-12| 0.2861736400
#2018-06-13|-0.0730597820
#2018-06-14| 1.1158551000
#2018-06-15| 1.5385063000
#2018-06-18| 0.3202939600
#2018-06-19| 0.4705234200
#2018-06-20| 0.2988165300
#2018-06-21| 0.0242505740
#2018-06-22|-0.3373369900
#2018-06-25|-0.1641418200
#2018-06-26| 0.4490880700
#2018-06-27| 1.0191965000
#2018-06-28| 0.1910966600
#2018-06-29|-1.0921074000
#2018-07-02| 1.2009149000
#2018-07-03|-1.0339571000
#2018-07-04|-0.0770447400
#2018-07-05|-0.4643570500
#2018-07-06|-0.2531316000
#2018-07-09| 0.0693832410
#2018-07-10| 0.2284525200
#2018-07-11| 0.7936483600
#2018-07-12| 0.2206160400
#2018-07-13| 0.3573089200
#2018-07-16|-0.2322050600
#2018-07-17| 1.2347577000
#2018-07-18| 0.2748993000
#2018-07-19| 0.7877194300
#2018-07-20|-1.5614551000
#2018-07-23| 0.2126023200
#2018-07-24| 0.0907243190
#2018-07-25|-0.5092413400
#2018-07-26| 0.5427740200
#2018-07-27|-0.1909635100
#2018-07-30|-0.3283777500
#2018-07-31| 0.1298944700
#2018-08-01| 0.5741879300
#2018-08-02| 0.7466755500
#2018-08-03|-0.3826558600
#2018-08-06| 0.7563155900
#2018-08-07|-0.3127407700
#2018-08-08| 0.0842666550
#2018-08-09| 0.1865700600
#2018-08-10| 1.3507240000
#2018-08-13| 0.8703388000
#2018-08-14| 0.2018806200
#2018-08-15| 1.1984353000
#2018-08-16|-0.2626970400
#2018-08-17|-0.8389145700
#2018-08-20|-0.4689818300
#2018-08-21|-0.9845989900
#2018-08-22|-0.4477466000
#2018-08-23| 1.0238926000
#2018-08-24|-1.3609030000
#2018-08-27|-0.7502736400
#2018-08-28| 0.1311743000
#2018-08-29|-0.0871000290
#2018-08-30| 0.6323722000
#2018-08-31| 0.4898812500
#2018-09-03| 0.0177322010
#2018-09-04| 1.2226428000
#2018-09-05|-0.5724822300
#2018-09-06|-0.2504657500
#2018-09-07| 0.3754863100
#2018-09-10|-0.1918595300
#2018-09-11|-0.0337721330
#2018-09-12|-0.9781641400
#2018-09-13|-0.0101830320
#2018-09-14| 0.5315827700
#2018-09-17|-0.6185022600
#2018-09-18| 0.0363989620
#2018-09-19|-0.3324652000
#2018-09-20|-0.5401169100
#2018-09-21| 0.5412842600
#2018-09-24|-0.0653040190
#2018-09-25|-0.0063197995
#2018-09-26| 0.4574238100
#2018-09-27| 1.4616866000
#2018-09-28|-0.4083826200
#2018-10-01| 0.1854703000
#2018-10-02|-0.5322090400
#2018-10-03| 0.6527934100
#2018-10-04| 0.1897358600
#2018-10-05|-0.1042100100
#2018-10-08| 0.7417920200
#2018-10-09|-0.0573766830
#2018-10-10|-0.5838429900
#2018-10-11|-1.3679707000
#2018-10-12| 0.3233908700
#2018-10-15|-0.8739982800
#2018-10-16| 0.0471019480
#2018-10-17| 0.6816440200
#2018-10-18| 0.4078863900
#2018-10-19| 0.1195283900
#2018-10-22| 0.6026419400
#2018-10-23|-0.5380283600
#2018-10-24| 0.2000984000
#2018-10-25| 0.4791719300
#2018-10-26|-0.1682408600
#2018-10-29| 0.4720751000
#2018-10-30| 0.6037285900
#2018-10-31| 0.5137053100
#2018-11-01|-1.5232099000
#2018-11-02| 0.1779270800
#2018-11-05|-0.0516861600
#2018-11-06| 0.1671894900
#2018-11-07|-0.4102515300
#2018-11-08| 0.5047578200
#2018-11-09| 1.6766448000
#2018-11-12| 0.4499462200
#2018-11-13| 0.0912906010
#2018-11-14|-0.4882132700
#2018-11-15|-0.0382145420
#2018-11-16|-1.1524296000
#2018-11-19|-0.2805116500
#2018-11-20| 0.6820603600
#2018-11-21|-0.0080924556
#2018-11-22|-0.0946502090
#2018-11-23| 0.4111138900
#2018-11-26| 0.1832961400
#2018-11-27| 1.0151691000
#2018-11-28|-0.2871711300
#2018-11-29|-0.9075283400
#2018-11-30| 0.5516532100
#2018-12-03|-0.8801709400
#2018-12-04|-0.3120114200
#2018-12-05| 0.0794175270
#2018-12-06| 0.3813502800
#2018-12-07|-0.8494569100
#2018-12-10| 0.8884379900
#2018-12-11| 0.5388037000
#2018-12-12|-0.7286506300
#2018-12-13| 0.3376287800
#2018-12-14| 0.6364390900
#2018-12-17|-0.6060177100
#2018-12-18|-0.1442256000
#2018-12-19|-0.1700840600
#2018-12-20|-0.6222247500
#2018-12-21| 0.4038216800
#2018-12-24|-0.5200563700
#2018-12-27|-0.0538615360
#2018-12-28|-0.6444093600
#2018-12-31|-0.2701450900
#2019-01-01| 0.0185186470
#2019-01-02| 0.4940289300
#2019-01-03|-1.1328219000
#2019-01-04|-0.0907495540
#2019-01-07|-0.7177880400
#2019-01-08| 0.3759347800
#2019-01-09|-1.1327932000
#2019-01-10| 0.4221633400
#2019-01-11| 0.0602490160
#2019-01-14|-0.0400733280
#2019-01-15| 0.8073774600
#2019-01-16|-0.4008601300
#2019-01-17| 0.3375792200
#2019-01-18| 0.6580650800
#2019-01-21| 0.0944279510
#2019-01-22|-0.0721927060
#2019-01-23|-0.0878157240
#2019-01-24| 0.5191502000
#2019-01-25|-1.9404111000
#2019-01-28|-0.0785430600
#2019-01-29|-0.1965743900
#2019-01-30|-0.3634081500
#2019-01-31|-0.6475470100
#2019-02-01| 0.1098574200
#2019-02-04| 0.6916539100
#2019-02-05| 0.2314723400
#2019-02-06| 0.7139829400
#2019-02-07| 0.2938341800
#2019-02-08|-0.0057411660
#2019-02-11| 0.8237219500
#2019-02-12|-0.4466747300
#2019-02-13| 0.3684285900
#2019-02-14| 0.0870548110
#2019-02-15|-0.5345206300
#2019-02-18|-0.1617465200
#2019-02-19|-1.1633013000
#2019-02-20| 0.1269743600
#2019-02-21| 0.4432883300
#2019-02-22|-0.3033668400
#2019-02-25| 0.1237063900
#2019-02-26|-0.4885547500
#2019-02-27| 0.3100454200
#2019-02-28| 0.4289654800
#2019-03-01| 1.3614931000
#2019-03-04| 0.7230507100
#2019-03-05| 0.3164065200
#2019-03-06| 0.2108519100
#2019-03-07| 0.6317012300
#2019-03-08|-0.6547620300
#2019-03-11| 0.2358371000
#2019-03-12|-0.7155371900
#2019-03-13|-0.8537095800
#2019-03-14| 0.6307892800
#2019-03-15|-0.3563881200
#2019-03-18|-0.0600468260
#2019-03-19|-0.3377144300
#2019-03-20|-0.0968656320
#2019-03-21| 0.2264543000
#2019-03-22| 0.0336547050
#2019-03-25|-0.4709620500
#2019-03-26| 0.4799539400
#2019-03-27| 0.6183998600
#2019-03-28| 1.0281454000
#2019-03-29|-0.1175131200
#2019-04-01| 0.2488090700
#2019-04-02| 0.1484447700
#2019-04-03|-0.4725014300
#2019-04-04| 0.3465639400
#2019-04-05| 0.2295677200
#2019-04-08|-0.7572949500
#2019-04-09|-0.3924553100
#2019-04-10|-0.1598494900
#2019-04-11| 1.0130283000
#2019-04-12|-0.2028074000
#2019-04-15| 0.2351981100
#2019-04-16| 0.5774478300
#2019-04-17| 0.1640701400
#2019-04-18| 0.3918212400
#2019-04-19| 0.0396614630
#2019-04-22|-0.0650020540
#2019-04-23| 0.6677981600
#2019-04-24| 0.1139134500
#2019-04-25| 0.3677853900
#2019-04-26|-0.5998041600
#2019-04-29| 0.2488439200
#2019-04-30|-0.5545801500
#2019-05-01|-0.0932294500
#2019-05-02| 0.9114666600
#2019-05-03|-0.6304677700
#2019-05-06|-0.0586745590
#2019-05-07| 0.0401627200
#2019-05-08|-0.0225314630
#2019-05-09|-0.2418411400
#2019-05-10|-0.3606239600
#2019-05-13|-0.4020246900
#2019-05-14| 0.4238742000
#2019-05-15|-0.0167897160
#2019-05-16| 0.7599753100
#2019-05-17| 0.7305159000
#2019-05-20|-0.1588587300
#2019-05-21| 0.3093019100
#2019-05-22| 0.0879495290
#2019-05-23|-0.5031129100
#2019-05-24|-0.3244686700
#2019-05-27| 0.0046796761
#2019-05-28| 0.5391048800
#2019-05-29| 0.3771224300
#2019-05-30|-0.3658393300
#2019-05-31|-0.9235369000
#2019-06-03|-1.3468832000
#2019-06-04|-0.4299593600
#2019-06-05|-0.2964704000
#2019-06-06|-0.6043530700
#2019-06-07|-0.6455106100
#2019-06-10| 0.7195131800
#2019-06-11| 0.1116118000
#2019-06-12|-0.1642661700
#2019-06-13|-0.0279577360
#2019-06-14| 0.6365788000
#2019-06-17| 0.1194012200
#2019-06-18|-0.0654826540
#2019-06-19|-0.8562815800
#2019-06-20|-2.2885640000
#2019-06-21|-0.6511306800
#2019-06-24|-1.3149290000
#2019-06-25|-0.2505960200
#2019-06-26| 0.5775325300
#2019-06-27| 0.1456883400
#2019-06-28|-0.0738636030
#2019-07-01| 1.7418491000
#2019-07-02|-1.3911771000
#2019-07-03| 0.0081810364
#2019-07-04| 0.1291283800
#2019-07-05| 1.3807856000
#2019-07-08| 0.2093513200
#2019-07-09| 0.1055427800
#2019-07-10|-1.3174281000
#2019-07-11| 0.4394103900
#2019-07-12|-0.5984399300
#2019-07-15| 0.0400898050
#2019-07-16| 0.8610460800
#2019-07-17|-0.9867707500
#2019-07-18|-0.7248985200
#2019-07-19| 0.8079865000
#2019-07-22| 0.2206811500
#2019-07-23| 0.7750492100
#2019-07-24|-0.2729505600
#2019-07-25| 0.5849801300
#2019-07-26| 0.3354667400
#2019-07-29|-0.2957513000
#2019-07-30|-0.0102160140
#2019-07-31| 0.5924314300
#2019-08-01|-0.5965925500
#2019-08-02|-0.3434841000
#2019-08-05|-1.5641198000
#2019-08-06|-0.0764576790
#2019-08-07|-1.1626316000
#2019-08-08| 0.0006316722
#2019-08-09|-0.0200685910
#2019-08-12|-0.3875605500
#2019-08-13| 0.7203663000
#2019-08-14|-0.1529749800
#2019-08-15|-0.0337121260
#2019-08-16| 0.3609963100
#2019-08-19| 0.7747259100
#2019-08-20|-0.3591157500
#2019-08-21| 0.0425312260
#2019-08-22| 0.1845495400
#2019-08-23|-1.5543026000
#2019-08-26| 0.2597889600
#2019-08-27|-0.5363013100
#2019-08-28| 0.3513522400
#2019-08-29| 0.7862487400
#2019-08-30| 0.6756256200
#2019-09-02|-0.3026367700
#2019-09-03|-0.4040826300
#2019-09-04|-0.8439969400
#2019-09-05| 1.0748717000
#2019-09-06| 0.2463653200
#2019-09-09| 0.1514313800
#2019-09-10| 0.6507932500
#2019-09-11| 0.0942959930
#2019-09-12|-0.4438055800
#2019-09-13| 0.4770743800
#2019-09-16|-0.0205916020
#2019-09-17|-0.3991995500
#2019-09-18| 0.4611727600
#2019-09-19|-0.1783755600
#2019-09-20|-0.3921135100
#2019-09-23|-0.1332209700
#2019-09-24|-0.5376132700
#2019-09-25| 1.6445125000
#2019-09-26| 0.0505542010
#2019-09-27| 0.3258107600
#2019-09-30| 1.1871477000
#2019-10-01|-0.3806205700
#2019-10-02|-0.7549354400
#2019-10-03|-0.5759354800
#2019-10-04| 0.2630494800
#2019-10-07| 0.3291388200
#2019-10-08|-0.0119236730
#2019-10-09|-0.0844563100
#2019-10-10|-0.0690807180
#2019-10-11|-0.4358037400
#2019-10-14|-0.1335808300
#2019-10-15| 0.5614764700
#2019-10-16|-0.7191710500
#2019-10-17|-0.6271495200
#2019-10-18|-0.1478501000
#2019-10-21| 0.1017335400
#2019-10-22|-0.0385371370
#2019-10-23| 0.0819804150
#2019-10-24|-0.2328633500
#2019-10-25| 0.0573837090
#2019-10-28| 0.4225865000
#2019-10-29| 0.0129666040
#2019-10-30|-0.0004587359
#2019-10-31|-1.1426337000
#2019-11-01|-0.1323585800
#2019-11-04| 0.4626723800
#2019-11-05| 1.6546543000
#2019-11-06|-0.2953376800
#2019-11-07| 1.1430873000
#2019-11-08| 0.6814686100
#2019-11-11| 0.1429805800
#2019-11-12|-0.0728033330
#2019-11-13|-0.1955455400
#2019-11-14|-0.4175079800
#2019-11-15|-0.0291008200
#2019-11-18|-0.4580763600
#2019-11-19| 0.1427859200
#2019-11-20| 0.3990526500
#2019-11-21| 0.1447172600
#2019-11-22| 0.5237615700
#2019-11-25| 0.4222403200
#2019-11-26|-0.2413337500
#2019-11-27| 0.3591298800
#2019-11-28|-0.0466903040
#2019-11-29|-0.3798937800
#2019-12-02|-0.3457500900
#2019-12-03|-0.8555430800
#2019-12-04|-0.0734116210
#2019-12-05|-0.3962341500
#2019-12-06| 1.1769568000
#2019-12-09|-0.2492059200
#2019-12-10|-0.2067181200
#2019-12-11|-0.5096334200
#2019-12-12| 0.1589360200
#2019-12-13|-0.4923241400
#2019-12-16|-0.0676573960
#2019-12-17| 0.1964071800
#2019-12-18| 0.1881781200
#2019-12-19|-0.2252094100
#2019-12-20| 0.5089552400
#2019-12-23|-0.2251966000
#2019-12-24|-0.4865236600
#2019-12-27|-1.3797936000
#2019-12-30|-0.6363103400
#2019-12-31|-0.5680116400
#2020-01-01| 0.0225543230
#2020-01-02| 0.1914874600
#2020-01-03|-0.9309340100
#2020-01-06|-0.5978353600
#2020-01-07| 0.2550566200
#2020-01-08| 0.8946759100
#2020-01-09| 0.5369455800
#2020-01-10|-0.5170048500
#2020-01-13| 0.5533855000
#2020-01-14| 0.0911602750
#2020-01-15|-0.6074110900
#2020-01-16| 0.3262286200
#2020-01-17| 0.2382699300
#2020-01-20|-0.1027822600
#2020-01-21| 0.0413245520
#2020-01-22| 0.1739427900
#2020-01-23| 0.0852536260
#2020-01-24|-0.1544054000
#2020-01-27|-0.2361457900
#2020-01-28| 0.7407829200
#2020-01-29|-0.2289177500
#2020-01-30|-0.1890151500
#2020-01-31|-0.9209505900
#2020-02-03| 1.0134242000
#2020-02-04| 0.9853026300
#2020-02-05| 0.2920921700
#2020-02-06|-0.0962711870
#2020-02-07| 0.1533977500
#2020-02-10| 0.1803305900
#2020-02-11| 0.0308213250
#2020-02-12| 0.0378619210
#2020-02-13|-0.1322039700
#2020-02-14|-0.1765798200
#2020-02-17| 0.1261594400
#2020-02-18|-0.5086675300
#2020-02-19| 0.0613154400
#2020-02-20| 0.0079377703
#2020-02-21|-1.4053100000
#2020-02-24|-0.4722643800
#2020-02-25| 0.6440039900
#2020-02-26|-0.0429943240
#2020-02-27|-0.5309904800
#2020-02-28| 1.8564868000
#2020-03-02|-1.3238970000
#2020-03-03|-2.0189679000
#2020-03-04| 0.5983541000
#2020-03-05|-1.9109305000
#2020-03-06|-1.0064267000
#2020-03-09|-1.0337303000
#2020-03-10| 2.6659572000
#2020-03-11| 1.0044144000
#2020-03-12| 4.2642741000
#2020-03-13| 2.5282729000
#2020-03-16| 0.0313085990
#2020-03-17| 1.8375303000
#2020-03-18| 3.8876169000
#2020-03-19| 1.6061246000
#2020-03-20|-1.0699245000
#2020-03-23|-1.6283736000
#2020-03-24|-3.6286931000
#2020-03-25|-0.0703203530
#2020-03-26|-3.1824031000
#2020-03-27|-0.5532361900
#2020-03-30| 0.6783322100
#2020-03-31| 1.3104159000
#2020-04-01| 0.2859309600
#2020-04-02|-0.4414695800
#2020-04-03| 0.5638756200
#2020-04-06|-1.4989899000
#2020-04-07|-0.5518003100
#2020-04-08| 0.1925491100
#2020-04-09|-1.9288448000
#2020-04-10|-0.6124463100
#2020-04-13|-0.5393942600
#2020-04-14|-1.1125885000
#2020-04-15| 1.4776726000
#2020-04-16| 0.6722973600
#2020-04-17| 0.4368746300
#2020-04-20|-0.1808417600
#2020-04-21| 1.1223123000
#2020-04-22|-1.0067695000
#2020-04-23|-0.8097082400
#2020-04-24| 0.3636978000
#2020-04-27| 0.0330976770
#2020-04-28|-0.0894437660
#2020-04-29|-0.4309901300
#2020-04-30| 0.1677796700
#2020-05-01|-0.1807592200
#2020-05-04| 0.5469863400
#2020-05-05| 0.0450670720
#2020-05-06| 1.2932671000
#2020-05-07|-1.4900328000
#2020-05-08|-0.0709822550
#2020-05-11| 1.0720459000
#2020-05-12|-0.5198102000
#2020-05-13| 0.0145883300
#2020-05-14|-0.1263795900
#2020-05-15|-0.3645628700
#2020-05-18|-0.6190585500
#2020-05-19|-0.7472748800
#2020-05-20|-0.3905538300
#2020-05-21| 1.0868970000
#2020-05-22| 0.3579474100
#2020-05-25| 0.1108167200
#2020-05-26|-0.5063413400
#2020-05-27| 0.1762260000
#2020-05-28|-1.0876123000
#2020-05-29|-0.4356835500
#2020-06-01|-1.2169063000
#2020-06-02|-0.0044394145
#2020-06-03| 0.3483434600
#2020-06-04|-0.8075229500
#2020-06-05| 0.8617056600
#2020-06-08|-0.7527879500
#2020-06-09|-0.8951619900
#2020-06-10|-1.0348492000
#2020-06-11| 0.7794851100
#2020-06-12| 1.0336165000
#2020-06-15| 0.1707131700
#2020-06-16|-0.1866971600
#2020-06-17| 0.2959395300
#2020-06-18| 0.3006218700
#2020-06-19|-0.3877885900
#2020-06-22|-1.0184081000
#2020-06-23|-1.0678186000
#2020-06-24| 1.0200843000
#2020-06-25| 0.4676366200
#2020-06-26|-0.0053022951
#2020-06-29| 0.0141357550
#2020-06-30|-0.5876153700
#2020-07-01|-0.0359902900
#2020-07-02| 0.0182451530
#2020-07-03| 0.0054342360
#2020-07-06|-0.8247093000
#2020-07-07|-0.2520657500
#2020-07-08|-0.7717697000
#2020-07-09| 0.4293288900
#2020-07-10|-0.0240097790
#2020-07-13|-0.2821142400
#2020-07-14|-0.2359158200
#2020-07-15|-0.2975845300
#2020-07-16| 0.3069838000
#2020-07-17|-0.2774338100
#2020-07-20|-0.4498257900
#2020-07-21|-1.4877882000
#2020-07-22|-1.4340087000
#2020-07-23|-0.8580609600
#2020-07-24|-0.5179539300
#2020-07-27|-2.0737140000
#2020-07-28|-0.5713899700
#2020-07-29|-0.5434976800
#2020-07-30| 0.4404793400
#2020-07-31|-0.8332738900
#2020-08-03| 0.6611264900
#2020-08-04|-1.4712920000
#2020-08-05|-1.7560630000
#2020-08-06|-0.3230301100
#2020-08-07| 1.7310257000
#2020-08-10| 0.1826661800
#2020-08-11| 3.1330266000
#2020-08-12|-0.3673397600
#2020-08-13|-1.3252192000
#2020-08-14| 0.1972971000
#2020-08-17|-1.5719756000
#2020-08-18|-1.0719931000
#2020-08-19| 2.3644009000
#2020-08-20|-0.2985135600
#2020-08-21| 0.8954179300
#2020-08-24| 0.2646600300
#2020-08-25|-0.1189994400
#2020-08-26|-0.9706464400
#2020-08-27| 0.5483893800
#2020-08-28|-1.7769923000
#2020-08-31|-0.4968324300
#2020-09-01| 0.0478172560
#2020-09-02| 1.5744883000
#2020-09-03| 0.6847459700
#2020-09-04| 0.0105913090
#2020-09-07| 0.0319131990
#2020-09-08| 0.6962833400
#2020-09-09|-0.5879800300
#2020-09-10|-0.1842452000
#2020-09-11| 0.5674461700
#2020-09-14|-0.8946806800
#2020-09-15| 0.3130500000
#2020-09-16|-0.4119433800
#2020-09-17| 0.6613359500
#2020-09-18|-0.4656370000
#2020-09-21| 2.3975890000
#2020-09-22| 0.7840570800
#2020-09-23| 1.5074649000
#2020-09-24| 0.0339615080
#2020-09-25| 0.6741557700
#2020-09-28|-1.1443579000
#2020-09-29|-0.6652846300
#2020-09-30|-0.0529041890
#2020-10-01|-0.8259505600
#2020-10-02| 0.5055793500
#2020-10-05|-0.9671624300
#2020-10-06| 1.1377819000
#2020-10-07|-0.0661242980
#2020-10-08|-0.3116445500
#2020-10-09|-1.8951762000
#2020-10-12| 0.2431084500
#2020-10-13| 1.4771051000
#2020-10-14|-0.4950872400
#2020-10-15| 0.5867998600
#2020-10-16| 0.0737349910
#2020-10-19|-0.7144432100
#2020-10-20|-0.2735886900
#2020-10-21|-1.1136372000
#2020-10-22| 0.9916561200
#2020-10-23| 0.0432718620
#2020-10-26| 0.3947233900
#2020-10-27|-0.5480907600
#2020-10-28| 1.9485211000
#2020-10-29| 1.1891669000
#2020-10-30|-0.4452444000
#2020-11-02|-0.5211226300
#2020-11-03|-1.5216705000
#2020-11-04| 0.0863036220
#2020-11-05|-2.2321653000
#2020-11-06|-0.6445368500
#2020-11-09| 3.2979558000
#2020-11-10|-0.4746540200
#2020-11-11| 0.3666358900
#2020-11-12| 0.0580890550
#2020-11-13|-0.3395484700
#2020-11-16|-0.4201771600
#2020-11-17| 0.1791169600
#2020-11-18|-0.1067662300
#2020-11-19| 0.5801438100
#2020-11-20|-0.3090555400
#2020-11-23| 1.3522779000
#2020-11-24| 0.4246908400
#2020-11-25|-0.3453992000
#2020-11-26|-0.2302389400
#2020-11-27| 0.8811860700
#2020-11-30| 0.1583429700
#2020-12-01|-1.7968043000
#2020-12-02|-0.7928335700
#2020-12-03|-1.0948693000
#2020-12-04|-0.0076862895
#2020-12-07|-0.6020297400
#2020-12-08|-0.0050660772
#2020-12-09| 1.0286466000
#2020-12-10|-0.2099112900
#2020-12-11| 0.1280819200
#2020-12-14| 0.1524208800
#2020-12-15|-1.2131945000
#2020-12-16|-0.4121166500
#2020-12-17|-1.3480011000
#2020-12-18| 0.5938987700
#2020-12-21| 0.5516173800
#2020-12-22| 1.1116248000
#2020-12-23|-0.8945674900
#2020-12-24|-0.2905826600
#2020-12-28| 0.4579594400
#2020-12-29|-0.7500432100
#2020-12-30|-0.8370532400
#2020-12-31| 0.0246341400
#2021-01-01| 0.0142045820
#2021-01-04|-1.1844684000
#2021-01-05|-0.8497638100
#2021-01-06| 1.0208880000
#2021-01-07| 0.5675397500
#2021-01-08| 1.8717787000
#2021-01-11| 0.9863554200
#2021-01-12|-0.5108178300
#2021-01-13| 0.2022537000
#2021-01-14|-0.3617750400
#2021-01-15| 1.2540362000
#2021-01-18|-0.3663472800
#2021-01-19|-0.0581713360
#2021-01-20|-0.9304795300
#2021-01-21|-0.4627161300
#2021-01-22| 0.5779407600
#2021-01-25| 0.3834285400
#2021-01-26|-0.0728367270
#2021-01-27| 0.8171554800
#2021-01-28| 0.0304377950
#2021-01-29|-0.2017272300
#2021-02-01| 0.2875641600
#2021-02-02| 0.9937594500
#2021-02-03|-0.0601335350
#2021-02-04| 1.7834877000
#2021-02-05|-1.1625104000
#2021-02-08|-0.7087360600
#2021-02-09|-0.8439098600
#2021-02-10|-0.4424501700
#2021-02-11| 0.6558768700
#2021-02-12| 0.0751193390
#2021-02-15| 0.1870016900
#2021-02-16| 0.9604741900
#2021-02-17| 1.0893583000
#2021-02-18|-0.3029228700
#2021-02-19|-1.0299474000
#2021-02-22|-0.9672348500
#2021-02-23| 0.3038905000
#2021-02-24|-0.0545817170
#2021-02-25| 0.6438376900
#2021-02-26| 2.7641079000
#2021-03-01| 0.3931242200
#2021-03-02|-0.6886994800
#2021-03-03| 0.9747328800
#2021-03-04| 0.6784567200
#2021-03-05| 1.2195848000
#2021-03-08| 1.0858394000
#2021-03-09|-1.4979038000
#2021-03-10|-0.4379343100
#2021-03-11|-0.6773952800
#2021-03-12|-0.1089093900
#2021-03-15| 0.2280809000
#2021-03-16|-0.0579222400
#2021-03-17|-0.3298853600
#2021-03-18|-0.0431390260
#2021-03-19| 0.1600798700
#2021-03-22| 0.0772520010
#2021-03-23| 0.9438806800
#2021-03-24| 0.1481227700
#2021-03-25| 0.8511862200
#2021-03-26|-0.4068377000
#2021-03-29| 0.8274595700
#2021-03-30| 1.4764892000
#2021-03-31|-1.0019099000
#2021-04-01|-0.8628353500
#2021-04-02| 0.0921676380
#2021-04-05|-0.6069003900
#2021-04-06|-0.6010320200
#2021-04-07| 0.2754060900
#2021-04-08|-0.8261770600
#2021-04-09| 0.3871580700
#2021-04-12| 0.3338713600
#2021-04-13|-0.6515379000
#2021-04-14|-0.0686589400
#2021-04-15|-0.7564656700
#2021-04-16|-0.6497507700
#2021-04-19|-0.2454601200
#2021-04-20|-0.1430336200
#2021-04-21|-0.6354365900
#2021-04-22| 0.5778365700
#2021-04-23|-0.0919227080
#2021-04-26|-0.5320398200
#2021-04-27| 0.2302841800
#2021-04-28|-0.3385875200
#2021-04-29| 0.0393080490
#2021-04-30| 0.7232226100
#2021-05-03|-1.0588521000
#2021-05-04| 0.9519624700
#2021-05-05|-0.4362383500
#2021-05-06|-1.3343205000
#2021-05-07|-1.5579875000
#2021-05-10|-0.4686258100
#2021-05-11| 0.0355235000
#2021-05-12| 1.5272962000
#2021-05-13|-0.1206416600
#2021-05-14|-1.1023839000
#2021-05-17|-0.9443609100
#2021-05-18|-0.4401836700
#2021-05-19| 0.0615585970
#2021-05-20|-0.4181884800
#2021-05-21| 0.2740926100
#2021-05-24|-0.1152548100
#2021-05-25|-0.6314439200
#2021-05-26| 0.3940981900
#2021-05-27| 0.0239145030
#2021-05-28|-0.1283026200
#2021-05-31|-0.0672713970
#2021-06-01|-0.3056570000
#2021-06-02| 0.0218965090
#2021-06-03| 2.0835040000
#2021-06-04|-1.2439281000
#2021-06-07|-0.4736607400
#2021-06-08| 0.4989645800
#2021-06-09| 0.1756409100
#2021-06-10|-0.3172234600
#2021-06-11| 1.3665329000
#2021-06-14| 0.1602917000
#2021-06-15| 0.5735413400
#2021-06-16| 1.2487192000
#2021-06-17| 3.3403187000
#2021-06-18| 0.9415941200
#2021-06-21|-1.1233112000
#2021-06-22| 0.2215714200
#2021-06-23|-0.5161536300
#2021-06-24| 0.5064865900
#2021-06-25|-0.4061849400
#2021-06-28| 0.2134093600
#2021-06-29| 0.9894788900
#2021-06-30| 0.2843158800
#2021-07-01|-0.1138114200
#2021-07-02|-0.5477753900
#2021-07-05|-0.1158024100
#2021-07-06| 0.3316787500
#2021-07-07| 0.0227211210
#2021-07-08|-0.2217990600
#2021-07-09|-0.4710781300
#2021-07-12| 0.0147242920
#2021-07-13| 0.4387703500
#2021-07-14|-0.6817076200
#2021-07-15| 0.2939137200
#2021-07-16| 0.6636847300
#2021-07-19| 0.5616104000
#2021-07-20| 0.3407051600
#2021-07-21|-0.5485130500
#2021-07-22| 0.1202350300
#2021-07-23| 0.3054414100
#2021-07-26|-0.3854204700
#2021-07-27|-0.1726648800
#2021-07-28|-0.0951894820
#2021-07-29|-1.6495730000
#2021-07-30| 0.7472487700
#2021-08-02| 0.0492725780
#2021-08-03| 0.2879137400
#2021-08-04| 0.1356924600
#2021-08-05| 0.0878999900
#2021-08-06| 2.1430929000
#2021-08-09| 1.2397300000
#2021-08-10| 0.1514533200
#2021-08-11|-0.9027087100
#2021-08-12| 0.0502843190
#2021-08-13|-1.3438554000
#2021-08-16|-0.0229283630
#2021-08-17| 0.7672703900
#2021-08-18| 0.1587948700
#2021-08-19| 0.8574549600
#2021-08-20| 0.2856862200
#2021-08-23|-1.6962520000
#2021-08-24|-0.1720131000
#2021-08-25| 0.4061507600
#2021-08-26| 0.1257700300
#2021-08-27|-1.2328876000
#2021-08-30| 0.2927506300
#2021-08-31|-0.0135920530
#2021-09-01|-0.3677673600
#2021-09-02|-0.1020321400
#2021-09-03|-0.9063091300
#2021-09-06| 0.1583882000
#2021-09-07| 1.6000195000
#2021-09-08| 0.6289780100
#2021-09-09|-0.5201842200
#2021-09-10| 0.2820595800
#2021-09-13|-0.0541704740
#2021-09-14|-0.3752957000
#2021-09-15| 0.3579520600
#2021-09-16| 1.7544379000
#2021-09-17| 0.4729192000
#2021-09-20|-0.0006365895
#2021-09-21|-0.4370268300
#2021-09-22|-0.0179617830
#2021-09-23| 0.6330631400
#2021-09-24| 0.0796034490
#2021-09-27| 0.0170392860
#2021-09-28| 1.0750251000
#2021-09-29| 1.0456033000
#2021-09-30|-1.1258885000
#2021-10-01|-0.5017923100
#2021-10-04|-0.7260721300
#2021-10-05| 0.3993082000
#2021-10-06| 0.5141043100
#2021-10-07|-0.1124297600
#2021-10-08|-0.1996343100
#2021-10-11| 0.1176072800
#2021-10-12| 0.1200195100
#2021-10-13|-1.2421788000
#2021-10-14|-0.5411340000
#2021-10-15| 0.9989181200
#2021-10-18|-0.0259731040
#2021-10-19|-0.3711898600
#2021-10-20|-0.5836495200
#2021-10-21|-0.0427911690
#2021-10-22|-0.0374903190
#2021-10-25|-0.3619621100
#2021-10-26| 0.7054877900
#2021-10-27|-0.3740432900
#2021-10-28|-0.6255093200
#2021-10-29| 1.5980675000
#2021-11-01|-0.6675313100
#2021-11-02| 0.5605478900
#2021-11-03| 0.5185532600
#2021-11-04|-0.2108954200
#2021-11-05|-0.9242201400
#2021-11-08|-0.4552000500
#2021-11-09|-0.1706730900
#2021-11-10| 0.1100118800
#2021-11-11|-0.3528698100
#2021-11-12| 0.7992379100
#2021-11-15| 0.0272493940
#2021-11-16| 1.2107811000
#2021-11-17|-0.4259220100
#2021-11-18| 0.1697423800
#2021-11-19| 0.5963249200
#2021-11-22| 1.9662614000
#2021-11-23| 0.6703434600
#2021-11-24| 0.3875463600
#2021-11-25| 0.0158259050
#2021-11-26|-0.9749664700
#2021-11-29| 0.9867945900
#2021-11-30| 0.2095235700
#2021-12-01|-0.6465430300
#2021-12-02| 0.6893542400
#2021-12-03|-0.3022646900
#2021-12-06| 0.2397123400
#2021-12-07|-0.3434405900
#2021-12-08|-0.4095181800
#2021-12-09| 0.6949532000
#2021-12-10|-0.5000968000
#2021-12-13| 0.3276337400
#2021-12-14| 0.9468601300
#2021-12-15| 0.0857013170
#2021-12-16|-1.5836086000
#2021-12-17| 0.4841930300
#2021-12-20| 0.5066070600
#2021-12-21| 0.2575334000
#2021-12-22|-1.1054856000
#2021-12-23|-0.2870922100
#2021-12-24|-0.0212929700
#2021-12-27|-0.0924358670
#2021-12-28| 0.3102587500
#2021-12-29|-0.0952975530
#2021-12-30|-0.2978299300
#2021-12-31|-0.4220148000
#2022-01-03| 1.0841696000
#2022-01-04|-0.6230565300
#2022-01-05|-0.1060042200
#2022-01-06| 0.9486116800
#2022-01-07|-0.7503176900
#2022-01-10| 0.1557150800
#2022-01-11|-1.0814186000
#2022-01-12|-1.0799749000
#2022-01-13|-0.2592841100
#2022-01-14| 0.7456236500
#2022-01-17|-0.0161770150
#2022-01-18| 0.8008206500
#2022-01-19|-1.0780284000
#2022-01-20|-0.0633076650
#2022-01-21| 0.3855960100
#2022-01-24| 0.6629893200
#2022-01-25|-0.1687616900
#2022-01-26| 0.8137850200
#2022-01-27| 2.2429769000
#2022-01-28| 0.1886670700
#2022-01-31|-0.6715431800
#2022-02-01|-0.4902355100
#2022-02-02|-0.6231744300
#2022-02-03|-0.5716972900
#2022-02-04| 0.1926677800
#2022-02-07|-0.5044438800
#2022-02-08| 0.0634380880
#2022-02-09|-0.4635153100
#2022-02-10|-0.1903287300
#2022-02-11|-0.3135344100
#2022-02-14| 0.4406917400
#2022-02-15| 0.2090957900
#2022-02-16|-0.8516859400
#2022-02-17|-0.8175581100
#2022-02-18| 0.4484329200
#2022-02-21|-0.2069713500
#2022-02-22| 0.0549888420
#2022-02-23|-0.1616382000
#2022-02-24| 1.8188521000
#2022-02-25|-0.4973307300
#2022-02-28|-0.7892162200
#2022-03-01|-0.1356580600
#2022-03-02| 0.4079239100
#2022-03-03| 0.1654857700
#2022-03-04|-0.0137073320
#2022-03-07|-0.1026098500
#2022-03-08|-1.0876672000
#2022-03-09| 0.2400545900
#2022-03-10| 0.1699992700
#2022-03-11| 0.7365488400
#2022-03-14| 1.1950799000
#2022-03-15| 1.1645629000
#2022-03-16|-0.6103421400
#2022-03-17|-1.5572853000
#2022-03-18| 1.0353367000
#2022-03-21|-0.6469457100
#2022-03-22| 0.7838059100
#2022-03-23|-0.5939636200
#2022-03-24|-0.3267501600
#2022-03-25| 0.0396942760
#2022-03-28| 1.5199378000
#2022-03-29|-0.8634250200
#2022-03-30|-0.9103734500
#2022-03-31| 0.1472864400
#2022-04-01| 0.9367654300
#2022-04-04| 0.0302904710
#2022-04-05| 0.6660966300
#2022-04-06| 0.2773796000
#2022-04-07| 0.2688290500
#2022-04-08|-0.2391841300
#2022-04-11| 0.1455493600
#2022-04-12|-0.3417324100
#2022-04-13|-0.4032969500
#2022-04-14| 0.8350207200
#2022-04-15|-0.1906527900
#2022-04-18| 0.3179129100
#2022-04-19| 1.0555627000
#2022-04-20|-1.1741831000
#2022-04-21| 0.6317632200
#2022-04-22| 1.7952446000
#2022-04-25| 1.7691158000
#2022-04-26| 0.1795695300
#2022-04-27| 1.6132765000
#2022-04-28| 0.5196281700
#2022-04-29|-0.6304816600
#2022-05-02| 1.5219206000
#2022-05-03|-0.3423032500
#2022-05-04|-0.4387092600
#2022-05-05| 0.7312120200
#2022-05-06|-0.4495678800
#2022-05-09| 1.3429972000
#2022-05-10| 0.9154534900
#2022-05-11|-0.7858036800
#2022-05-12| 2.2446945000
#2022-05-13|-0.1922183600
#2022-05-16|-0.5905722400
#2022-05-17|-0.8057632400
#2022-05-18| 0.1332080200
#2022-05-19|-1.7055994000
#2022-05-20| 0.1661957400
#2022-05-23|-1.1745011000
#2022-05-24|-0.7846489000
#2022-05-25| 1.0312029000
#2022-05-26|-0.5063239300
#2022-05-27|-0.2404258400
#2022-05-30|-0.0220147710
#2022-05-31| 0.2541620700
#2022-06-01| 0.7574304900
#2022-06-02|-1.6056429000
#2022-06-03| 0.8222338000
#2022-06-06| 0.5068585900
#2022-06-07|-0.2625846000
#2022-06-08|-0.0886447650
#2022-06-09| 1.1811754000
#2022-06-10| 0.8333820700
#2022-06-13| 2.5934393000
#2022-06-14| 1.0671326000
#2022-06-15|-0.6082205200
#2022-06-16|-2.6202075000
#2022-06-17| 1.9315276000
#2022-06-20| 0.0429419170
#2022-06-21|-0.6523016100
#2022-06-22|-0.3426782800
#2022-06-23| 0.9857830400
#2022-06-24|-0.5329886700
#2022-06-27|-0.3988239800
#2022-06-28| 0.7786950500
#2022-06-29| 0.4466691000
#2022-06-30| 0.3175418100
#2022-07-01| 0.5737873900
#2022-07-04| 0.1239920900
#2022-07-05| 2.9899840000
#2022-07-06| 1.3150085000
#2022-07-07|-0.2071392800
#2022-07-08|-0.2924840500
#2022-07-11| 1.2736799000
#2022-07-12| 0.3889264200
#2022-07-13|-0.4718262600
#2022-07-14| 1.9413608000
#2022-07-15|-0.6097134400
#2022-07-18|-1.0301158000
#2022-07-19|-0.7969029500
#2022-07-20| 0.6989680500
#2022-07-21|-0.5836820000
#2022-07-22|-0.8631886200
#2022-07-25| 0.3781529400
#2022-07-26| 0.7956257500
#2022-07-27|-0.3909307100
#2022-07-28|-1.6802293000
#2022-07-29|-0.8928939100
#2022-08-01|-0.8157022000
#2022-08-02| 1.1466256000
#2022-08-03| 0.5963788600
#2022-08-04|-1.4808694000
#2022-08-05| 1.5167179000
#2022-08-08|-1.1218253000
#2022-08-09|-0.1432485300
#2022-08-10|-1.5095664000
#2022-08-11| 0.0121210650
#2022-08-12| 0.4965252900
#2022-08-15| 1.5199192000
#2022-08-16| 0.3895391200
#2022-08-17| 0.9703652900
#2022-08-18| 0.5177189100
#2022-08-19| 1.4477096000
#2022-08-22| 1.3068588000
#2022-08-23|-1.1872402000
#2022-08-24| 0.2095219200
#2022-08-25|-0.2972862700
#2022-08-26| 0.7019366000
#2022-08-29| 0.3528586300
#2022-08-30| 0.7527907500
#2022-08-31| 0.1738199400
#2022-09-01| 1.7613782000
#2022-09-02|-1.2533636000
#2022-09-05| 0.0814276340
#2022-09-06| 1.5325358000
#2022-09-07|-0.3144725900
#2022-09-08|-0.0152377140
#2022-09-09|-1.5082340000
#2022-09-12|-1.1043777000
#2022-09-13| 2.5252993000
#2022-09-14| 0.1242814600
#2022-09-15| 1.4406809000
#2022-09-16|-0.1824224900
#2022-09-19| 0.1758396800
#2022-09-20| 0.5910041900
#2022-09-21| 0.7780686600
#2022-09-22| 0.6555276500
#2022-09-23| 2.5446126000
#2022-09-26| 2.3755894000
#2022-09-27|-0.2268886600
#2022-09-28|-2.0208170000
#2022-09-29|-0.6068708300
#2022-09-30| 0.0959297640
#2022-10-03|-1.9057459000
#2022-10-04|-2.4609821000
#2022-10-05| 1.6330914000
#2022-10-06| 1.0047612000
#2022-10-07| 0.6923129000
#2022-10-10| 0.8833569300
#2022-10-11| 0.4409298300
#2022-10-12| 0.6658836000
#2022-10-13|-0.7185865000
#2022-10-14| 1.7745510000
#2022-10-17|-1.6073179000
#2022-10-18| 0.3704816400
#2022-10-19| 1.3742844000
#2022-10-20|-0.5088961100
#2022-10-21|-1.7010756000
#2022-10-24| 0.5673546800
#2022-10-25|-1.2658501000
#2022-10-26|-1.6560472000
#2022-10-27| 0.5452083900
#2022-10-28| 1.4897001000
#2022-10-31| 0.9548561000
#2022-11-01|-0.3836743500
#2022-11-02| 0.2675682000
#2022-11-03| 1.8843260000
#2022-11-04|-3.5615735000
#2022-11-07|-0.8721212700
#2022-11-08|-2.4572501000
#2022-11-09| 1.0928355000
#2022-11-10|-3.6862230000
#2022-11-11|-0.4769595900
#2022-11-14|-1.5926871000
#2022-11-15|-0.8057377300
#2022-11-16| 0.2975503800
#2022-11-17| 1.0877296000
#2022-11-18| 0.2067330200
#2022-11-21| 1.8361763000
#2022-11-22|-0.7658202600
#2022-11-23|-1.2452251000
#2022-11-24|-0.1534383100
#2022-11-25|-0.4572721100
#2022-11-28| 0.7839943800
#2022-11-29| 0.5626999700
#2022-11-30|-0.5314234500
#2022-12-01|-3.2969408000
#2022-12-02|-0.0011652750
#2022-12-05| 1.8625717000
#2022-12-06| 0.1316317800
#2022-12-07|-0.5570768100
#2022-12-08|-0.6445673700
#2022-12-09|-0.2931690500
#2022-12-12| 0.9108420000
#2022-12-13|-2.2451816000
#2022-12-14| 0.0131154270
#2022-12-15| 2.0192654000
#2022-12-16|-0.2764745400
#2022-12-19|-0.0419695150
#2022-12-20|-1.6720657000
#2022-12-21| 0.5781508700
#2022-12-22| 0.9388195300
#2022-12-23|-0.4857319600
#2022-12-27|-0.8477965000
#2022-12-28| 0.8071600200
#2022-12-29|-0.8874280500
#2022-12-30|-0.6488689800
#2023-01-02| 0.0232881310
#2023-01-03| 0.8870289900
#2023-01-04|-1.3997028000
#2023-01-05| 2.0249670000
#2023-01-06|-2.3680320000
#2023-01-09|-1.5660961000
#2023-01-10| 0.3925393800
#2023-01-11| 0.1566837400
#2023-01-12|-1.6181298000
#2023-01-13|-0.7504897700
#2023-01-16| 0.1452194300
#2023-01-17| 0.1117043300
#2023-01-18|-0.0411535610
#2023-01-19|-0.4478125600
#2023-01-20| 0.0449319260
#2023-01-23|-0.3453688000
#2023-01-24|-0.2805617500
#2023-01-25|-0.4059332900
#2023-01-26| 0.6151354300
#2023-01-27|-0.0522789580
#2023-01-30| 0.3059760300
#2023-01-31|-0.1061996200
#2023-02-01|-1.0652804000
#2023-02-02| 0.9532476100
#2023-02-03| 2.8959656000
#2023-02-06| 1.0075582000
#2023-02-07|-0.3000057600
#2023-02-08|-0.3899350500
#2023-02-09| 0.1083440400
#2023-02-10| 0.4890886200
#2023-02-13| 0.0595706070
#2023-02-14| 0.0636466670
#2023-02-15| 1.2260133000
#2023-02-16| 0.1440225200
#2023-02-17| 0.0535040310
#2023-02-20| 0.0528705230
#2023-02-21| 0.3486445000
#2023-02-22| 0.6818335100
#2023-02-23| 0.5426595200
#2023-02-24| 1.0681578000
#2023-02-27|-0.7240025400
#2023-02-28|-0.2697867500
#2023-03-01|-0.6886729600
#2023-03-02| 0.8319335000
#2023-03-03|-0.9458394100
#2023-03-06|-0.2632478800
#2023-03-07| 2.6211572000
#2023-03-08| 0.3188178500
#2023-03-09|-0.9016441100
#2023-03-10|-1.9205710000
#2023-03-13|-2.5597343000
#2023-03-14| 0.5036009000
#2023-03-15| 1.0851185000
#2023-03-16|-0.6484733200
#2023-03-17|-2.3410923000
#2023-03-20|-0.5148643300
#2023-03-21| 1.1417888000
#2023-03-22|-1.0058972000
#2023-03-23|-1.7569048000
#2023-03-24| 1.6113058000
#2023-03-27| 0.2836904500
#2023-03-28|-1.0988222000
#2023-03-29| 0.5154373000
#2023-03-30|-1.0522783000
#2023-03-31| 0.4353037800
#2023-04-03|-0.8936891000
#2023-04-04|-1.4863968000
#2023-04-05| 0.1673245300
#2023-04-06| 0.4905374100
#2023-04-07| 0.3178627200
#2023-04-10| 1.3019459000
#2023-04-11|-0.9905417600
#2023-04-12|-1.0320759000
#2023-04-13|-1.6560545000
#2023-04-14| 1.9235661000
#2023-04-17| 0.8928337700
#2023-04-18|-0.6776567100
#2023-04-19| 0.5840498200
#2023-04-20|-0.4787604200
#2023-04-21| 0.8977839900
#2023-04-24|-0.4725161500
#2023-04-25| 0.4344694300
#2023-04-26|-0.4038956200
#2023-04-27| 0.3795500100
#2023-04-28|-0.2853892100
#2023-05-01| 0.8740482900
#2023-05-02|-0.9623260500
#2023-05-03|-1.1962080000
#2023-05-04|-0.4114639200
#2023-05-05| 0.4508778800
#2023-05-08|-0.2777777000
#2023-05-09| 0.2414656000
#2023-05-10|-0.0691371340
#2023-05-11| 1.2462466000
#2023-05-12| 0.8418191100
#2023-05-15|-0.4710226700
#2023-05-16| 0.8891165300
#2023-05-17| 0.6616881500
#2023-05-18| 1.3098010000
#2023-05-19|-0.9940159900
#2023-05-22| 0.4346640700
#2023-05-23| 0.1096365200
#2023-05-24| 1.1109489000
#2023-05-25| 0.9467797300
#2023-05-26|-0.0327459500
#2023-05-29| 0.1167200400
#2023-05-30|-0.7268303000
#2023-05-31| 0.3884919900
#2023-06-01|-1.7403569000
#2023-06-02| 1.1608272000
#2023-06-05|-0.4055790600
#2023-06-06| 0.0972058700
#2023-06-07| 0.5500779200
#2023-06-08|-1.4343719000
#2023-06-09| 0.2293463600
#2023-06-12| 0.4382596000
#2023-06-13|-0.2294118700
#2023-06-14|-0.6312426900
#2023-06-15|-0.9667311900
#2023-06-16| 0.0552400570
#2023-06-19| 0.2363194200
#2023-06-20| 0.8920439500
#2023-06-21|-0.3374061000
#2023-06-22| 0.6079106900
#2023-06-23| 0.4680923200
#2023-06-26|-0.3930007500
#2023-06-27| 0.1291839000
#2023-06-28| 0.9669108400
#2023-06-29| 0.1954583200
#2023-06-30|-0.7430466400
#2023-07-03| 0.0199209000
#2023-07-04|-0.0878455490
#2023-07-05| 0.7036699100
#2023-07-06| 0.3212999400
#2023-07-07|-1.5354390000
#2023-07-10|-0.2199234800
#2023-07-11|-0.5377852900
#2023-07-12|-2.1799738000
#2023-07-13|-0.8734854500
#2023-07-14| 0.2703958200
#2023-07-17| 0.0019628499
#2023-07-18|-0.5726091900
#2023-07-19| 0.4947435300
#2023-07-20| 0.8070521400
#2023-07-21| 0.5806845400
#2023-07-24| 0.2048818300
#2023-07-25|-0.1522156600
#2023-07-26|-0.3154272100
#2023-07-27| 1.3187734000
#2023-07-28|-0.4715258800
#2023-07-31|-0.0878625660
#2023-08-01| 1.6570659000
#2023-08-02| 0.7092671400
#2023-08-03|-0.1208679800
#2023-08-04|-0.9337888400
#2023-08-07| 0.6350999500
#2023-08-08| 1.0330058000
#2023-08-09| 0.2344013200
#2023-08-10|-0.2396599700
#2023-08-11| 0.5945283200
#2023-08-14| 0.4879115200
#2023-08-15| 0.1582054300
#2023-08-16| 0.6643063400
#2023-08-17| 0.3275823900
#2023-08-18| 0.0657664090
#2023-08-21|-0.0796015410
#2023-08-22| 0.0596178320
#2023-08-23|-0.7534311400
#2023-08-24| 0.5195316700
#2023-08-25| 0.6717274800
#2023-08-28|-0.4123252300
#2023-08-29|-0.8506165700
#2023-08-30|-0.9179086700
#2023-08-31| 0.7580512200
#2023-09-01| 0.6125512700
#2023-09-04|-0.0521014890
#2023-09-05| 1.1348152000
#2023-09-06| 0.6436860000
#2023-09-07| 0.0169487500
#2023-09-08|-0.0845294220
#2023-09-11|-0.6141688200
#2023-09-12| 0.4343430700
#2023-09-13| 0.1027782000
#2023-09-14| 0.3850955400
#2023-09-15|-0.3549656600
#2023-09-18|-0.4759781400
#2023-09-19| 0.0411801600
#2023-09-20|-0.1992643500
#2023-09-21| 0.9789801800
#2023-09-22|-0.0180267170
#2023-09-25| 0.8479780000
#2023-09-26| 0.7710981400
#2023-09-27| 1.3031281000
#2023-09-28|-0.3904400500
#2023-09-29| 0.6596908600
#2023-10-02| 1.7166625000
#2023-10-03| 0.7079249600
#2023-10-04|-0.4684200900
#2023-10-05|-0.0847199860
#2023-10-06|-1.0971043000
#2023-10-09|-0.8383883200
#2023-10-10|-0.4485357400
#2023-10-11|-0.2513176500
#2023-10-12| 0.9168829300
#2023-10-13|-1.5436351000
#2023-10-16|-0.0842804390
#2023-10-17|-0.3373268800
#2023-10-18|-0.0170366090
#2023-10-19|-0.9167331500
#2023-10-20|-0.4105767900
#2023-10-23|-0.1857684600
#2023-10-24| 0.6566804600
#2023-10-25|-0.0093888743
#2023-10-26| 0.4787441800
#2023-10-27|-0.9523446600
#2023-10-30|-0.0321952440
#2023-10-31| 1.1763273000
#2023-11-01| 0.1785895100
#2023-11-02|-0.9533023800
#2023-11-03|-1.6203853000
#2023-11-06| 0.3343544600
#2023-11-07| 1.1679475000
#2023-11-08| 0.4898427100
#2023-11-09|-0.2131607400
#2023-11-10| 0.5443557500
#2023-11-13| 0.0278817960
#2023-11-14|-2.0590732000
#2023-11-15| 0.0911516620
#2023-11-16|-0.2403514800
#2023-11-17|-0.3450113800
#2023-11-20|-0.6348464500
#2023-11-21|-0.6086121800
#2023-11-22| 0.9680804000
#2023-11-23|-0.0348357150
#2023-11-24|-1.1345257000
#2023-11-27|-0.3908871400
#2023-11-28|-1.6608425000
#2023-11-29| 0.2800809100
#2023-11-30| 0.6288211300
#2023-12-01|-1.2509605000
#2023-12-04| 1.7121119000
#2023-12-05| 0.7499663800
#2023-12-06|-0.2017922700
#2023-12-07|-0.3657472700
#2023-12-08| 1.1549389000
#2023-12-11| 0.7129959500
#2023-12-12|-0.1638764000
#2023-12-13|-1.4791582000
#2023-12-14|-2.6525099000
#2023-12-15| 1.0276879000
#2023-12-18| 0.0089452006
#2023-12-19|-0.9771120000
#2023-12-20| 0.4420248300
#2023-12-21|-0.8743147900
#2023-12-22|-0.4124325500
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-1.6924442000
#2023-12-28| 0.4990099400
#2023-12-29| 0.1656399400
#2024-01-01| 0.0232881310
#2024-01-02| 1.3722655000
#2024-01-03| 1.1485769000
#2024-01-04|-0.2743434900
#2024-01-05|-0.1751539100
#2024-01-08| 0.3641063300
#2024-01-09| 0.4198027800
#2024-01-10| 0.1623462000
#2024-01-11| 0.2967408900
#2024-01-12|-0.9506309000
#2024-01-15|-0.1800023000
#2024-01-16| 1.8950942000
#2024-01-17| 1.1477418000
#2024-01-18|-0.5769102000
#2024-01-19|-0.3639483500
#2024-01-22| 0.0568655510
#2024-01-23| 0.4518115200
#2024-01-24|-0.3124100300
#2024-01-25| 0.3630653000
#2024-01-26|-0.2058826400
#2024-01-29|-0.0910637680
#2024-01-30|-0.3882160800
#2024-01-31|-0.4339149300
#2024-02-01|-0.4464947000
#2024-02-02| 1.5899417000
#2024-02-05| 1.1206673000
#2024-02-06|-0.6466713000
#2024-02-07|-0.1642263800
#2024-02-08| 0.1610442500
#2024-02-09| 0.3054520200
#2024-02-12| 0.0471356470
#2024-02-13| 1.7604982000
#2024-02-14|-0.0810471620
#2024-02-15|-0.7326340100
#2024-02-16|-0.3102412800
#2024-02-19|-0.0766951370
#2024-02-20|-0.4693629100
#2024-02-21|-0.0084795784
#2024-02-22| 0.0771347580
#2024-02-23|-0.4175117000
#2024-02-26| 0.0723302660
#2024-02-27| 0.0004226574
#2024-02-28| 0.2025526200
#2024-02-29|-0.0463334840
#2024-03-01|-1.2072896000
#2024-03-04|-0.9749680200
#2024-03-05|-0.3176084800
#2024-03-06|-1.2111043000
#2024-03-07|-0.7714172600
#2024-03-08|-0.6390897600
#2024-03-11| 0.0934795510
#2024-03-12| 0.8404589300
#2024-03-13|-0.6265187300
#2024-03-14| 0.9616779100
#2024-03-15| 0.3501525500
#2024-03-18|-0.0083503807
#2024-03-19| 0.5800846200
#2024-03-20|-0.6212086700
#2024-03-21| 0.1465461100
#2024-03-22| 0.9145861300
#2024-03-25|-0.3420066500
#2024-03-26|-0.0629160260
#2024-03-27|-0.2746605300
#2024-03-28|-0.9560836600
#2024-03-29| 0.0975105090
#2024-04-01| 0.1497098500
#2024-04-02|-0.9903649100
#2024-04-03|-1.0224148000
#2024-04-04|-0.1134992500
#2024-04-05|-0.5239474800
#2024-04-08|-0.2361549300
#2024-04-09|-0.3769764900
#2024-04-10| 1.8595465000
#2024-04-11|-0.7479529400
#2024-04-12| 1.3765405000
#2024-04-15|-0.7738916900
#2024-04-16| 0.4267347800
#2024-04-17| 0.3850797700
#2024-04-18|-0.6765679700
#2024-04-19|-0.2311921600
#2024-04-22| 1.5692573000
#2024-04-23|-0.3371753100
#2024-04-24| 0.3914787500
#2024-04-25|-0.6787564800
#2024-04-26| 0.2773327800
#2024-04-29|-0.4064238100
#2024-04-30| 1.9010097000
#2024-05-01|-0.6776036600
#2024-05-02|-0.4397717400
#2024-05-03|-0.5730719600
#2024-05-06|-0.5682973900
#2024-05-07| 0.6376144900
#2024-05-08| 0.3806837200
#2024-05-09|-1.0430838000
#2024-05-10|-0.4244348100
#2024-05-13| 0.5046305100
#2024-05-14|-0.6954680700
#2024-05-15|-1.2657346000
#2024-05-16| 0.1322136200
#2024-05-17|-0.7730922700
#2024-05-20|-0.1108338600
#2024-05-21| 0.2596990800
#2024-05-22| 1.2204177000
#2024-05-23| 1.3999339000
#2024-05-24|-0.3659701900
#2024-05-27|-0.3851527600
#2024-05-28|-0.5846964100
#2024-05-29| 1.3660554000
#2024-05-30|-0.5737635500
#2024-05-31| 0.3334262400
#2024-06-03|-1.1270950000
#2024-06-04| 0.6903723500
#2024-06-05|-0.3464314900
#2024-06-06|-0.6960630400
#2024-06-07| 2.7653470000
#2024-06-10|-0.0501499510
#2024-06-11| 0.0741003380
#2024-06-12|-1.3956839000
#2024-06-13| 1.4024984000
#2024-06-14|-0.2599846400
#2024-06-17| 0.3335031000
#2024-06-18|-0.5149971800
#2024-06-19| 0.0543262060
#2024-06-20|-0.4321366500
#2024-06-21| 1.1207598000
#2024-06-24|-0.6058303700
#2024-06-25| 0.5243917100
#2024-06-26| 0.9605956700
#2024-06-27|-0.8574806500
#2024-06-28| 0.0289439450
#2024-07-01| 0.0866185050
#2024-07-02|-0.1420703500
#2024-07-03|-1.3323901000
#2024-07-04| 0.0117225970
#2024-07-05|-1.1097616000
#2024-07-08| 0.7574512400
#2024-07-09| 0.1381894100
#2024-07-10|-0.3006851400
#2024-07-11|-1.7004322000
#2024-07-12|-0.1680657900
#2024-07-15|-0.1599869700
#2024-07-16|-0.7014038600
#2024-07-17|-0.3766467000
#2024-07-18| 0.5690006000
#2024-07-19| 1.3997847000
#2024-07-22| 0.2957122000
#2024-07-23|-0.2053723300
#2024-07-24| 0.0282015600
#2024-07-25| 0.9252117300
#2024-07-26|-0.4010365600
#2024-07-29| 0.4347862900
#2024-07-30|-0.5662204600
#2024-07-31|-1.4361056000
#2024-08-01| 0.3420292400
#2024-08-02|-1.0832955000
#2024-08-05| 0.1216177000
#2024-08-06| 0.7503234100
#2024-08-07| 0.3450257500
#2024-08-08|-0.9841921900
#2024-08-09|-0.2777802600
#2024-08-12|-0.7730171700
#2024-08-13|-0.1409703000
#2024-08-14|-0.0942499120
#2024-08-15| 0.3127051600
#2024-08-16|-1.3474065000
#2024-08-19|-0.7961630800
#2024-08-20|-0.6668024100
#2024-08-21|-0.4566412000
#2024-08-22| 0.9543339000
#2024-08-23|-1.4836742000
#2024-08-26|-0.1480536300
#2024-08-27|-0.3204152600
#2024-08-28| 0.6986002300
#2024-08-29|-0.0314897450
#2024-08-30| 0.8726013900
#2024-09-02| 0.1094828200
#2024-09-03| 0.4616154700
#2024-09-04|-0.5384057200
#2024-09-05|-0.6887149200
#2024-09-06| 0.5323171000
#2024-09-09| 0.2698873900
#2024-09-10|-0.0443488620
#2024-09-11| 0.1954049000
#2024-09-12|-1.1677347000
#2024-09-13|-0.9901104000
#2024-09-16|-0.3226522500
#2024-09-17| 0.4808564500
#2024-09-18| 0.2563531100
#2024-09-19|-0.8770901000
#2024-09-20|-0.6702009400
#2024-09-23|-0.2779473100
#2024-09-24|-0.8200040500
#2024-09-25| 0.2266272800
#2024-09-26|-0.6620718800
#2024-09-27| 0.3236616000
#2024-09-30| 0.6911366000
#2024-10-01| 0.0040476155
#2024-10-02| 0.4852623900
#2024-10-03| 0.7389200300
#2024-10-04| 0.7773338600
#2024-10-07| 0.2123746300
#2024-10-08| 0.6746819000
#2024-10-09| 0.6258750000
#2024-10-10|-0.1713560700
#2024-10-11|-0.5679521000
#2024-10-14| 0.1918131300
#2024-10-15| 0.1299881000
#2024-10-16| 0.0475646330
#2024-10-17|-0.0966741960
#2024-10-18|-0.6885652500
#2024-10-21| 0.5232488500
#2024-10-22|-0.4798449300
#2024-10-23| 1.1105031000
#2024-10-24|-0.6033743000
#2024-10-25|-0.1700166200
#2024-10-28| 0.2858147900
#2024-10-29|-0.4552320800
#2024-10-30|-0.6568501600
#2024-10-31| 1.1182039000
#2024-11-01| 0.1615625600
#2024-11-04|-0.3997941300
#2024-11-05|-0.5593811900
#2024-11-06| 3.5614243000
#2024-11-07|-1.8279684000
#2024-11-08| 1.2129397000
#2024-11-11| 1.3894361000
#2024-11-12| 1.6909781000
#2024-11-13| 0.9519020300
#2024-11-14| 0.4392048100
#2024-11-15| 0.2110633300
#2024-11-18|-1.4236531000
#2024-11-19|-0.5823054300
#2024-11-20| 0.1848447600
#2024-11-21|-0.2207045000
#2024-11-22|-0.2849268600
#2024-11-25| 1.3357817000
#2024-11-26|-0.0666028780
#2024-11-27|-1.1673881000
#2024-11-28|-0.0167960470
#2024-11-29|-0.0170800280
#2024-12-02| 0.6446996900
#2024-12-03|-0.3534776000
#2024-12-04|-0.0800678210
#2024-12-05|-0.0241596080
#2024-12-06| 0.3249243500
#2024-12-09|-0.5967371500
#2024-12-10|-0.0339085650
#2024-12-11|-0.5154674600
#2024-12-12| 0.9695189600
#2024-12-13| 1.2855239000
#2024-12-16|-0.2160438900
#2024-12-17| 0.3156902500
#2024-12-18| 1.7024935000
#2024-12-19| 1.2049537000
#2024-12-20|-1.3371944000
#2024-12-23| 0.6952829400
#2024-12-24| 0.0932783410
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.1387333400
#2024-12-30| 0.4433643200
#2024-12-31|-0.0535195580
#2025-01-01| 0.0232881310
#2025-01-02| 0.1266458500
#2025-01-03| 0.1826124000
#2025-01-06|-0.9223248400
#2025-01-07|-0.0187366340
#2025-01-08| 0.4063406600
#2025-01-09| 0.1193569700
#2025-01-10| 0.1656482500
#2025-01-13| 0.7402362800
#2025-01-14|-0.9300684900
#2025-01-15|-0.5880008900
#2025-01-16|-0.5419490900
#2025-01-17| 0.6642907300
#2025-01-20|-0.0787546780
#2025-01-21|-2.1252475000
#2025-01-22| 0.0117058910
#2025-01-23|-0.0422704850
#2025-01-24|-1.1668917000
#2025-01-27| 0.7795298100
#2025-01-28| 0.2047824100
#2025-01-29| 0.2658468800
#2025-01-30|-0.8594452700
#2025-01-31| 0.2467998700
#2025-02-03| 0.7038615900
#2025-02-04|-2.1046493000
#2025-02-05|-1.1169480000
#2025-02-06| 0.7446872000
#2025-02-07| 0.1810641700
#2025-02-10|-0.7310221200
#2025-02-11| 0.0222762710
#2025-02-12|-0.2145689600
#2025-02-13|-1.1298934000
#2025-02-14| 0.0335233990
#2025-02-17|-0.2474036800
#2025-02-18|-0.4579628100
#2025-02-19| 0.5685039800
#2025-02-20|-0.9706881000
#2025-02-21| 0.1818637300
#2025-02-24|-0.3284893900
#2025-02-25| 0.7086450500
#2025-02-26|-0.0150463100
#2025-02-27| 1.7833562000
#2025-02-28| 0.6985393800
#2025-03-03|-1.5688245000
#2025-03-04|-0.5779358100
#2025-03-05|-1.9373460000
#2025-03-06|-0.5664519100
#2025-03-07|-0.0438163910
#2025-03-10| 0.7071563600
#2025-03-11|-0.9441163500
#2025-03-12|-0.4140949500
#2025-03-13|-0.6171211600
#2025-03-14| 0.0819357410
#2025-03-17|-0.9233099800
#2025-03-18|-0.5381232500
#2025-03-19| 0.2309399400
#2025-03-20| 0.1555668400
#2025-03-21| 0.8812553900
#2025-03-24| 0.2786580300
#2025-03-25|-0.3523685900
#2025-03-26| 0.2086763400
#2025-03-27|-0.7041499000
#2025-03-28|-0.7663936600
#2025-03-31|-0.1522657100
#2025-04-01|-0.1120063600
#2025-04-02|-0.7791745700
#2025-04-03|-2.1019275000
#2025-04-04| 2.3554845000
#2025-04-07| 2.2154410000
#2025-04-08|-0.2541205900
#2025-04-09|-2.8886664000
#2025-04-10|-3.4969487000
#2025-04-11|-2.4320211000
#2025-04-14| 0.0278075670
#2025-04-15| 0.1966013000
#2025-04-16|-2.7500985000
#2025-04-17| 0.3294399700
#2025-04-18|-0.1989399600
#2025-04-21|-2.7044320000
#2025-04-22| 0.9981572000
#2025-04-23| 2.8951957000
#2025-04-24|-1.1714691000
#2025-04-25| 0.4560696500
#2025-04-28|-0.6500816900
#2025-04-29| 0.3664786200
#2025-04-30| 0.7096085000
#2025-05-01| 1.8465582000
#2025-05-02|-0.6618453300
#2025-05-05|-1.5401032000
#2025-05-06|-2.1035421000
#2025-05-07| 1.1897881000
#2025-05-08| 2.2916126000
#2025-05-09|-0.4489355700
#2025-05-12| 3.2208426000
#2025-05-13|-0.9349004600
#2025-05-14| 0.9780128600
#2025-05-15|-1.0082192000
#2025-05-16| 1.0468293000
#2025-05-19|-1.3868642000
#2025-05-20|-1.1572582000
#2025-05-21|-1.5015973000
#2025-05-22| 0.9174898300
#2025-05-23|-2.0312424000
#2025-05-26| 0.2497207800
#2025-05-27| 1.2194077000
#2025-05-28| 0.7068226900
#2025-05-29|-1.1733750000
#2025-05-30| 0.5088152900
#2025-06-02|-2.4515448000
#2025-06-03| 1.1176158000
#2025-06-04|-0.9607430100
#2025-06-05| 0.3689812700
#2025-06-06| 1.1968672000
#2025-06-09|-0.5471330300
#2025-06-10| 0.2314417700
#2025-06-11|-1.0376594000
#2025-06-12|-1.2867594000
#2025-06-13|-0.6938723300
#2025-06-16| 0.5947067700
#2025-06-17| 0.5300200600
#2025-06-18| 0.7135931800
#2025-06-19|-0.0018012282
#2025-06-20| 0.4197517600
#2025-06-23| 0.0167691630
#2025-06-24|-0.2153314100
#2025-06-25|-0.0124974040
#2025-06-26|-1.1011833000
#2025-06-27| 1.0703521000
#2025-06-30|-0.9592124800
#2025-07-01|-0.5777942500
#2025-07-02|-0.3280578900
#2025-07-03| 0.6621385800
#2025-07-04|-0.1611367500
#2025-07-07| 0.5464056700
#2025-07-08| 0.9744442700
#2025-07-09|-0.1758476600
#2025-07-10|-0.0853405520
#2025-07-11|-0.4080596900
#2025-07-14| 0.5494501600
#2025-07-15| 0.8789228200
#2025-07-16|-0.5131341800
#2025-07-17| 0.5587665400
#2025-07-18|-0.6234709600
#2025-07-21|-1.3669182000
#2025-07-22|-1.1537863000
#2025-07-23| 0.6863010500
#2025-07-24| 0.4339834700
#2025-07-25| 1.1406405000
#2025-07-28| 1.2423075000
#2025-07-29| 0.5064672200
#2025-07-30| 1.5330003000
#2025-07-31| 0.3032895000
#2025-08-01|-2.4335482000
#2025-08-04|-0.3354718400
#2025-08-05|-0.1425984900
#2025-08-06|-0.3711114200
#2025-08-07|-0.4197879400
#2025-08-08|-0.0847044890
#2025-08-11| 1.4258131000
#2025-08-12|-0.6692011400
#2025-08-13|-0.4873676900
#2025-08-14| 1.0095139000
#2025-08-15|-0.4610426100
#2025-08-18| 0.4572726200
#2025-08-19| 0.5123689200
#2025-08-20|-0.4372590800
#2025-08-21| 0.6877190500
#2025-08-22|-1.6372560000
#2025-08-25| 0.4380641000
#2025-08-26|-0.4095510800
#2025-08-27| 0.2764350500
#2025-08-28|-0.9973846100
#2025-08-29|-0.6961942900
#2025-09-01|-0.4302841700
#2025-09-02|-0.1992062800
#2025-09-03|-0.6167545900
#2025-09-04| 0.6242891600
#2025-09-05|-1.6541929000
#2025-09-08|-0.6784697200
#2025-09-09| 0.3614218200
#2025-09-10|-0.1362905700
#2025-09-11|-0.0852858050
#2025-09-12| 0.1763064600
#2025-09-15|-1.1824600000
#2025-09-16|-0.8591687700
#2025-09-17| 0.5126105000
#2025-09-18| 1.0825555000
#2025-09-19|-0.4298546900
#2025-09-22|-0.9344197500
#2025-09-23|-0.3574201800
#2025-09-24| 1.1026253000
#2025-09-25| 0.5654718300
#2025-09-26|-0.2828882000
#2025-09-29|-1.5320646000
#2025-09-30|-0.4079471500
#2025-10-01|-0.0425393060
#2025-10-02| 0.4546243500
#2025-10-03|-0.8880600300
#2025-10-06|-0.5583062800
#2025-10-07| 0.0600006990
#2025-10-08|-0.1388384700
#2025-10-09| 1.5060067000
#2025-10-10|-1.0158862000
#2025-10-13|-1.2568324000
#2025-10-14|-0.2694884800
#2025-10-15|-1.2212491000
#2025-10-16|-1.7470367000
#2025-10-17| 0.8620622200
#2025-10-20|-1.2880219000
#2025-10-21| 3.3200815000
#2025-10-22| 0.3527624000
#2025-10-23|-0.1870058600
#2025-10-24| 0.2296567000
#2025-10-27| 1.6639806000
#2025-10-28| 0.0720371310
#2025-10-29| 0.2283059800
#2025-10-30|-0.1159205800
#2025-10-31| 0.5345158000
#2025-11-03| 0.2455733100
#2025-11-04| 1.4016160000
#2025-11-05|-0.4912077200
#2025-11-06|-0.3576448300
#2025-11-07|-0.7511264100
#2025-11-10|-1.4249269000
#2025-11-11|-0.1265716000
#2025-11-12|-1.2483282000
#2025-11-13|-0.1234929200
#2025-11-14| 1.5093536000
#2025-11-17| 0.7406860000
#2025-11-18|-0.1604503700
#2025-11-19| 0.5055853100
#2025-11-20| 0.2683934600
#2025-11-21| 0.2686508900
#2025-11-24|-0.9362759600
#2025-11-25|-0.2105526900
#2025-11-26|-0.9105647800
#2025-11-27| 0.0839522930
#2025-11-28|-1.3964769000
#2025-12-01|-0.0549285300
#2025-12-02| 0.6478917000
#2025-12-03|-0.6880583200
#2025-12-04|-0.1012145700
#2025-12-05| 0.1574969600
#2025-12-08| 0.2285976000
#2025-12-09|-0.2701712500
#2025-12-10|-0.4085277000
#2025-12-11|-1.7053676000
#2025-12-12| 0.1447299700
#2025-12-15|-0.3037000300
#2025-12-16|-0.1678606000
#2025-12-17|-0.0785051290
#2025-12-18| 0.0939633620
#2025-12-19| 0.2288264000
#2025-12-22|-1.7528244000
#2025-12-23|-0.8535327300
#2025-12-24|-0.1369179600
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 2.0582323000
#2025-12-30|-0.0862341370
#2025-12-31| 0.6667433400
#2026-01-01| 0.0232881310
#2026-01-02|-0.1608815800
#2026-01-05|-1.4168401000
#2026-01-06|-0.2322649100
#2026-01-07| 0.6345518800
#2026-01-08| 0.1567795600
#2026-01-09|-0.0360291530
#2026-01-12|-1.4205227000
#2026-01-13| 0.4924363200
#2026-01-14|-0.6620600800
#2026-01-15| 0.6092703900
#2026-01-16| 0.3281231500
#2026-01-19|-0.8818297400
#2026-01-20|-2.3670940000
#2026-01-21|-0.5229556600
#2026-01-22|-1.5132451000
#2026-01-23|-1.1618168000
#2026-01-26|-1.5345565000
#2026-01-27|-2.9149289000
#2026-01-28|-2.3071599000
#2026-01-29| 0.1762181200
#2026-01-30| 5.6642442000
#2026-02-02| 3.7161169000
#2026-02-03|-3.6615584000
#2026-02-04| 0.1461568500
#2026-02-05| 2.2874796000
#2026-02-06|-2.3332160000
#2026-02-09|-1.9622716000
#2026-02-10| 0.0997500420
#2026-02-11|-0.5794889900
#2026-02-12| 2.0275970000
#2026-02-13|-1.3343375000
#2026-02-16| 0.5743573900
#2026-02-17| 1.8273762000
#2026-02-18|-0.8509918500
#2026-02-19| 0.3397361900
#2026-02-20|-1.4280630000
#2026-02-23|-1.4964807000
#2026-02-24| 1.1327727000
#2026-02-25|-0.3239036500
#2026-02-26|-0.0710772280
#2026-02-27|-1.3065212000
#2026-03-02| 0.8251967400
#2026-03-03| 2.9609885000
#2026-03-04|-0.9152815300
#2026-03-05| 1.2055941000
#2026-03-06|-1.4609771000
#2026-03-09| 0.4268830700
#2026-03-10|-1.1011424000
#2026-03-11| 0.9842003000
#2026-03-12| 1.5243973000
#2026-03-13| 1.6816159000
#2026-03-16|-0.3427197900
#2026-03-17|-0.2495638900
#2026-03-18| 2.2697246000
#2026-03-19| 1.9187685000
#2026-03-20| 1.9206138000
#2026-03-23| 0.6781944600
#2026-03-24|-0.5955705600
#2026-03-25|-0.1737141900
#2026-03-26| 2.0278375000
#2026-03-27|-1.1055715000
#2026-03-30| 0.3918740200
#2026-03-31|-2.1686995000
#2026-04-01|-2.1418610000
#2026-04-02| 1.6917475000
#2026-04-03| 0.3170804100
#2026-04-06| 0.0771101640
#2026-04-07|-0.7754090400
#2026-04-08|-1.4337232000
#2026-04-09|-0.7465640900
#2026-04-10| 0.2115339500
#2026-04-13| 0.1882912700
#2026-04-14|-2.0306382000
#2026-04-15| 0.5067132700
#2026-04-16| 0.0811132640
#2026-04-17|-0.8110404600
#2026-04-20| 0.2291191100
#2026-04-21| 1.4681135000
#2026-04-22| 0.0927434710
#2026-04-23| 0.6943935800
#2026-04-24|-0.2747973800
#2026-04-27| 0.0514146540
#2026-04-28| 1.3959452000
#2026-04-29| 0.8539679600
#2026-04-30|-1.7168782000
#2026-05-01|-0.2590212200
#2026-05-04| 1.7433509000
#2026-05-05|-0.4891231400
#2026-05-06|-2.0158944000
#2026-05-07| 0.0381591360
#2026-05-08|-0.2605496300
#2026-05-11|-0.3021077500
#2026-05-12| 0.9222307800
#2026-05-13| 0.4276163900
#2026-05-14| 0.7891461800
#2026-05-15| 2.0180852000
#2026-05-18|-0.5484741900
#2026-05-19| 1.4478387000
#2026-05-20|-0.9864874500
#2026-05-21| 0.4113218200
#2026-05-22| 0.3650459600
#2026-05-25|-0.7302643700
#2026-05-26| 0.6589091400
#2026-05-27| 0.7364112100
#2026-05-28|-0.7379587300
#2026-05-29|-0.8353223200
#2026-06-01| 1.2940025000
#2026-06-02|-0.2042208800
#2026-06-03| 1.2265414000
#2026-06-04|-0.6478772800
#2026-06-05| 2.7110295000
#2026-06-08| 0.0018103152
#2026-06-09| 0.8606119800
#2026-06-10| 2.4792223000
#2026-06-11|-1.3867605000
#2026-06-12|-0.6685732600
#2026-06-15|-1.3663739000
#2026-06-16|-0.3237263300
#2026-06-17| 1.2543532000
#2026-06-18| 2.0530620000
#2026-06-19| 0.7400801200
#2026-06-22|-0.1107731500
#2026-06-23| 1.4677662000
#2026-06-24| 2.0105340000
#2026-06-25|-0.8018993700
#2026-06-26|-0.9612430900
#2026-06-29| 0.9713500700
#2026-06-30| 0.1990110100
#2026-07-01|-0.1439673500
#2026-07-02|-1.9636867000
#2026-07-03|-0.7131857900
#2026-07-06| 0.5312331900
#2026-07-07| 0.7548661800
#2026-07-08| 0.6900897000
#2026-07-09|-1.0681922000
#2026-07-10|-0.1155106100
#2026-07-13| 2.0354707000
#2026-07-14|-1.0756115000
#2026-07-15|-0.3476639100
#2026-07-16| 1.1308894000
#2026-07-17|-0.5159025800
#2026-07-20| 0.1528615400
#2026-07-21|-0.9335895200
#2026-07-22|-0.7032391400
#2026-07-23| 1.1038734000