Table Data - Risk-ON Risk-Off Index (KCRORO): Gold and USD
| Title | Risk-ON Risk-Off Index (KCRORO): Gold and USD |
|---|---|
| Series ID | KCROROG |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-06-30 |
| Last Updated | 2026-07-01 8:08 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.13074473000 |
| 2003-05-12 | -0.91928482000 |
| 2003-05-13 | 0.48373422000 |
| 2003-05-14 | -0.91975874000 |
| 2003-05-15 | 0.05812363000 |
| 2003-05-16 | -1.08226310000 |
| 2003-05-19 | -2.65574790000 |
| 2003-05-20 | -0.77503991000 |
| 2003-05-21 | -0.37125903000 |
| 2003-05-22 | 1.41259400000 |
| 2003-05-23 | -0.33123749000 |
| 2003-05-26 | -0.21832305000 |
| 2003-05-27 | 0.26847216000 |
| 2003-05-28 | 1.49780760000 |
| 2003-05-29 | -1.52176110000 |
| 2003-05-30 | 1.14290620000 |
| 2003-06-02 | -0.37273845000 |
| 2003-06-03 | 0.79499662000 |
| 2003-06-04 | -0.25793043000 |
| 2003-06-05 | -2.86721630000 |
| 2003-06-06 | 2.31137780000 |
| 2003-06-09 | 0.25492761000 |
| 2003-06-10 | 1.83848140000 |
| 2003-06-11 | -1.49062280000 |
| 2003-06-12 | 0.24385118000 |
| 2003-06-13 | -1.24614560000 |
| 2003-06-16 | -0.36896923000 |
| 2003-06-17 | -0.46418619000 |
| 2003-06-18 | 1.32134130000 |
| 2003-06-19 | 0.23444557000 |
| 2003-06-20 | 1.21154610000 |
| 2003-06-23 | 0.70272857000 |
| 2003-06-24 | 1.57472280000 |
| 2003-06-25 | -1.40270560000 |
| 2003-06-26 | 2.21772270000 |
| 2003-06-27 | -0.07388872700 |
| 2003-06-30 | -0.29664850000 |
| 2003-07-01 | -1.44314270000 |
| 2003-07-02 | -0.48521870000 |
| 2003-07-03 | 0.00934528470 |
| 2003-07-04 | 0.07080563900 |
| 2003-07-07 | 1.76194050000 |
| 2003-07-08 | 2.08768320000 |
| 2003-07-09 | -0.18044096000 |
| 2003-07-10 | -0.29609147000 |
| 2003-07-11 | 0.27627376000 |
| 2003-07-14 | -0.34394622000 |
| 2003-07-15 | 2.00301480000 |
| 2003-07-16 | -0.07489004000 |
| 2003-07-17 | 0.57769692000 |
| 2003-07-18 | -0.30043036000 |
| 2003-07-21 | -1.55936490000 |
| 2003-07-22 | 0.70703989000 |
| 2003-07-23 | -2.76099560000 |
| 2003-07-24 | -0.12157923000 |
| 2003-07-25 | -1.14119630000 |
| 2003-07-28 | -0.17385608000 |
| 2003-07-29 | 0.87879336000 |
| 2003-07-30 | 2.08156350000 |
| 2003-07-31 | 1.26446380000 |
| 2003-08-01 | 0.75959438000 |
| 2003-08-04 | -0.47845495000 |
| 2003-08-05 | -0.61059380000 |
| 2003-08-06 | 0.15308045000 |
| 2003-08-07 | -1.10243060000 |
| 2003-08-08 | -0.17125966000 |
| 2003-08-11 | -1.33807420000 |
| 2003-08-12 | 0.87082219000 |
| 2003-08-13 | -0.68863451000 |
| 2003-08-14 | 0.26057458000 |
| 2003-08-15 | 0.17613906000 |
| 2003-08-18 | 1.66024780000 |
| 2003-08-19 | -0.15047406000 |
| 2003-08-20 | -0.79044628000 |
| 2003-08-21 | 1.54886690000 |
| 2003-08-22 | 0.39884454000 |
| 2003-08-25 | -0.20643204000 |
| 2003-08-26 | -0.61772460000 |
| 2003-08-27 | -0.91931927000 |
| 2003-08-28 | 0.26335785000 |
| 2003-08-29 | -1.90962150000 |
| 2003-09-01 | 0.02324380400 |
| 2003-09-02 | 1.13292750000 |
| 2003-09-03 | -0.36890551000 |
| 2003-09-04 | -0.31057060000 |
| 2003-09-05 | -1.54291380000 |
| 2003-09-08 | -0.01663322400 |
| 2003-09-09 | -1.61842110000 |
| 2003-09-10 | 0.48291406000 |
| 2003-09-11 | 0.20152146000 |
| 2003-09-12 | -0.14306450000 |
| 2003-09-15 | 0.36954623000 |
| 2003-09-16 | 0.79198438000 |
| 2003-09-17 | -1.15881350000 |
| 2003-09-18 | -0.26079610000 |
| 2003-09-19 | -2.31184600000 |
| 2003-09-22 | -1.89965060000 |
| 2003-09-23 | 0.41499957000 |
| 2003-09-24 | -0.56208348000 |
| 2003-09-25 | 0.23164296000 |
| 2003-09-26 | 0.93122989000 |
| 2003-09-29 | -0.80721658000 |
| 2003-09-30 | -0.80984396000 |
| 2003-10-01 | -0.46504942000 |
| 2003-10-02 | -0.16185299000 |
| 2003-10-03 | 2.81778070000 |
| 2003-10-06 | -1.14622530000 |
| 2003-10-07 | -1.38591710000 |
| 2003-10-08 | 0.21013312000 |
| 2003-10-09 | 1.47807410000 |
| 2003-10-10 | -1.82262620000 |
| 2003-10-13 | -0.23046336000 |
| 2003-10-14 | 0.50439018000 |
| 2003-10-15 | 0.80634904000 |
| 2003-10-16 | -0.22304504000 |
| 2003-10-17 | 0.20610185000 |
| 2003-10-20 | -0.08993013900 |
| 2003-10-21 | -1.39248310000 |
| 2003-10-22 | -2.07111910000 |
| 2003-10-23 | 0.62241602000 |
| 2003-10-24 | -0.92577285000 |
| 2003-10-27 | 0.36742368000 |
| 2003-10-28 | 1.06761790000 |
| 2003-10-29 | -0.54600716000 |
| 2003-10-30 | 0.22622612000 |
| 2003-10-31 | 1.23551440000 |
| 2003-11-03 | 2.71927810000 |
| 2003-11-04 | -0.98110682000 |
| 2003-11-05 | -0.10466260000 |
| 2003-11-06 | 0.79697841000 |
| 2003-11-07 | -1.47811500000 |
| 2003-11-10 | -1.23469290000 |
| 2003-11-11 | -0.26525673000 |
| 2003-11-12 | -1.71736880000 |
| 2003-11-13 | -0.51973456000 |
| 2003-11-14 | -0.35704446000 |
| 2003-11-17 | 1.41094300000 |
| 2003-11-18 | -2.48547220000 |
| 2003-11-19 | 0.74204636000 |
| 2003-11-20 | 0.07358392300 |
| 2003-11-21 | -0.27385938000 |
| 2003-11-24 | 2.12251760000 |
| 2003-11-25 | -0.24504901000 |
| 2003-11-26 | -1.88756850000 |
| 2003-11-27 | 0.21974555000 |
| 2003-11-28 | -0.98565978000 |
| 2003-12-01 | -0.18520756000 |
| 2003-12-02 | -1.05539950000 |
| 2003-12-03 | -0.30728287000 |
| 2003-12-04 | 0.86804581000 |
| 2003-12-05 | -1.28369580000 |
| 2003-12-08 | -0.77247685000 |
| 2003-12-09 | 0.15062168000 |
| 2003-12-10 | 0.65004396000 |
| 2003-12-11 | 0.99226588000 |
| 2003-12-12 | -1.61000250000 |
| 2003-12-15 | -0.21725093000 |
| 2003-12-16 | 0.36580291000 |
| 2003-12-17 | -0.81400120000 |
| 2003-12-18 | 0.53526205000 |
| 2003-12-19 | 0.58665192000 |
| 2003-12-22 | -0.58060122000 |
| 2003-12-23 | -0.30660111000 |
| 2003-12-24 | -1.02456750000 |
| 2003-12-29 | -0.45932949000 |
| 2003-12-30 | -0.66240358000 |
| 2003-12-31 | -0.62503260000 |
| 2004-01-01 | -0.03035835400 |
| 2004-01-02 | -0.15198231000 |
| 2004-01-05 | -2.09805610000 |
| 2004-01-06 | -0.21429202000 |
| 2004-01-07 | 0.96865815000 |
| 2004-01-08 | -1.34933480000 |
| 2004-01-09 | -1.03147420000 |
| 2004-01-12 | 0.59812951000 |
| 2004-01-13 | 0.32971063000 |
| 2004-01-14 | 1.09247720000 |
| 2004-01-15 | 2.72253890000 |
| 2004-01-16 | 1.44628790000 |
| 2004-01-19 | -0.04519306500 |
| 2004-01-20 | -2.04334570000 |
| 2004-01-21 | 0.56367868000 |
| 2004-01-22 | -0.70461357000 |
| 2004-01-23 | 1.42111040000 |
| 2004-01-26 | 0.85415369000 |
| 2004-01-27 | -1.74002740000 |
| 2004-01-28 | 0.64589489000 |
| 2004-01-29 | 3.33532620000 |
| 2004-01-30 | -1.06910910000 |
| 2004-02-02 | 1.10680080000 |
| 2004-02-03 | -1.00994860000 |
| 2004-02-04 | -0.15738241000 |
| 2004-02-05 | 0.23744947000 |
| 2004-02-06 | -1.39769050000 |
| 2004-02-09 | -0.43087879000 |
| 2004-02-10 | -0.34092894000 |
| 2004-02-11 | -1.54549110000 |
| 2004-02-12 | -0.04794741000 |
| 2004-02-13 | 0.45148781000 |
| 2004-02-16 | -0.18036485000 |
| 2004-02-17 | -1.19402370000 |
| 2004-02-18 | 1.21127150000 |
| 2004-02-19 | 1.27539970000 |
| 2004-02-20 | 3.44185400000 |
| 2004-02-23 | -0.57879972000 |
| 2004-02-24 | -1.71470430000 |
| 2004-02-25 | 2.53875760000 |
| 2004-02-26 | 0.88954562000 |
| 2004-02-27 | -0.25537539000 |
| 2004-03-01 | -0.60211527000 |
| 2004-03-02 | 2.60161470000 |
| 2004-03-03 | 0.87194777000 |
| 2004-03-04 | -1.04274370000 |
| 2004-03-05 | -2.38284280000 |
| 2004-03-08 | 0.41183272000 |
| 2004-03-09 | -0.73709518000 |
| 2004-03-10 | 1.90201630000 |
| 2004-03-11 | -0.70672709000 |
| 2004-03-12 | 2.03109790000 |
| 2004-03-15 | -1.14811150000 |
| 2004-03-16 | -0.87396550000 |
| 2004-03-17 | -0.26786929000 |
| 2004-03-18 | -2.39297750000 |
| 2004-03-19 | 0.65529782000 |
| 2004-03-22 | -1.41455920000 |
| 2004-03-23 | 0.01969508600 |
| 2004-03-24 | 1.27982630000 |
| 2004-03-25 | 0.03775238200 |
| 2004-03-26 | -0.86931700000 |
| 2004-03-29 | -0.08561168600 |
| 2004-03-30 | -0.80142885000 |
| 2004-03-31 | -1.48515050000 |
| 2004-04-01 | -0.44978985000 |
| 2004-04-02 | 2.38332630000 |
| 2004-04-05 | 1.49296300000 |
| 2004-04-06 | -1.14779950000 |
| 2004-04-07 | -0.92583412000 |
| 2004-04-08 | 1.52611860000 |
| 2004-04-09 | 0.15226866000 |
| 2004-04-12 | 0.38586050000 |
| 2004-04-13 | 2.75175240000 |
| 2004-04-14 | 1.71820550000 |
| 2004-04-15 | 0.53981984000 |
| 2004-04-16 | -1.17311570000 |
| 2004-04-19 | 0.19090939000 |
| 2004-04-20 | 1.73772840000 |
| 2004-04-21 | 1.56502940000 |
| 2004-04-22 | -0.32199085000 |
| 2004-04-23 | -0.02360423300 |
| 2004-04-26 | -0.92686069000 |
| 2004-04-27 | -0.66724402000 |
| 2004-04-28 | 3.11855080000 |
| 2004-04-29 | -0.70502871000 |
| 2004-04-30 | 0.20935793000 |
| 2004-05-03 | 0.24280620000 |
| 2004-05-04 | -1.77009490000 |
| 2004-05-05 | -0.73777336000 |
| 2004-05-06 | 1.59023000000 |
| 2004-05-07 | 3.21276280000 |
| 2004-05-10 | 1.02457810000 |
| 2004-05-11 | 0.05878471600 |
| 2004-05-12 | -0.67662698000 |
| 2004-05-13 | 1.70626160000 |
| 2004-05-14 | -0.67728239000 |
| 2004-05-17 | -1.34271810000 |
| 2004-05-18 | 0.66554362000 |
| 2004-05-19 | -1.86765650000 |
| 2004-05-20 | 0.80457592000 |
| 2004-05-21 | -1.33332400000 |
| 2004-05-24 | -0.02914350900 |
| 2004-05-25 | -1.06620960000 |
| 2004-05-26 | -0.27817875000 |
| 2004-05-27 | -2.45221470000 |
| 2004-05-28 | 0.68746716000 |
| 2004-05-31 | -0.28813395000 |
| 2004-06-01 | 0.30405495000 |
| 2004-06-02 | 0.04778924200 |
| 2004-06-03 | 0.87265348000 |
| 2004-06-04 | -0.77644354000 |
| 2004-06-07 | -1.39844490000 |
| 2004-06-08 | 0.67498386000 |
| 2004-06-09 | 2.07176920000 |
| 2004-06-10 | -0.33370042000 |
| 2004-06-11 | 1.34182430000 |
| 2004-06-14 | 0.26485798000 |
| 2004-06-15 | -1.48067620000 |
| 2004-06-16 | 1.66238960000 |
| 2004-06-17 | -0.98898137000 |
| 2004-06-18 | -1.80490660000 |
| 2004-06-21 | 0.21448159000 |
| 2004-06-22 | -0.01363606200 |
| 2004-06-23 | -0.05199111600 |
| 2004-06-24 | -2.28050970000 |
| 2004-06-25 | 0.59400576000 |
| 2004-06-28 | -0.30936018000 |
| 2004-06-29 | 1.85660310000 |
| 2004-06-30 | -0.43705651000 |
| 2004-07-01 | -0.74183464000 |
| 2004-07-02 | -1.21862150000 |
| 2004-07-05 | -0.01872463000 |
| 2004-07-06 | 0.91522616000 |
| 2004-07-07 | -2.31489630000 |
| 2004-07-08 | -0.78715187000 |
| 2004-07-09 | 0.11745945000 |
| 2004-07-12 | -0.25428617000 |
| 2004-07-13 | 1.95559670000 |
| 2004-07-14 | -1.05342590000 |
| 2004-07-15 | 0.42176843000 |
| 2004-07-16 | -1.45020470000 |
| 2004-07-19 | 0.01624344300 |
| 2004-07-20 | 1.25701560000 |
| 2004-07-21 | 2.27597860000 |
| 2004-07-22 | -0.52206326000 |
| 2004-07-23 | 1.89878320000 |
| 2004-07-26 | 0.43796480000 |
| 2004-07-27 | 1.13203070000 |
| 2004-07-28 | -0.01384001900 |
| 2004-07-29 | -0.14865005000 |
| 2004-07-30 | -0.31335968000 |
| 2004-08-02 | -0.23051350000 |
| 2004-08-03 | -0.84647894000 |
| 2004-08-04 | 0.35637674000 |
| 2004-08-05 | 0.03898222000 |
| 2004-08-06 | -2.73005960000 |
| 2004-08-09 | 0.38408726000 |
| 2004-08-10 | 0.03988506600 |
| 2004-08-11 | 1.27994790000 |
| 2004-08-12 | 0.67699414000 |
| 2004-08-13 | -2.37480140000 |
| 2004-08-16 | -0.37827969000 |
| 2004-08-17 | -0.35167110000 |
| 2004-08-18 | 0.17122158000 |
| 2004-08-19 | -1.14773880000 |
| 2004-08-20 | -0.48285848000 |
| 2004-08-23 | 1.37101550000 |
| 2004-08-24 | 1.55299280000 |
| 2004-08-25 | -0.27322796000 |
| 2004-08-26 | 0.21810423000 |
| 2004-08-27 | 0.62183589000 |
| 2004-08-30 | -0.41551653000 |
| 2004-08-31 | -1.12762310000 |
| 2004-09-01 | 0.05405579100 |
| 2004-09-02 | 0.19041257000 |
| 2004-09-03 | 1.62468640000 |
| 2004-09-06 | -0.18498483000 |
| 2004-09-07 | -0.15972513000 |
| 2004-09-08 | -0.63339788000 |
| 2004-09-09 | 0.09284771200 |
| 2004-09-10 | -1.11490270000 |
| 2004-09-13 | 0.61783105000 |
| 2004-09-14 | -0.76071805000 |
| 2004-09-15 | 1.27509190000 |
| 2004-09-16 | -0.45386356000 |
| 2004-09-17 | 0.14216959000 |
| 2004-09-20 | -0.09574236000 |
| 2004-09-21 | -1.21188150000 |
| 2004-09-22 | 0.14117987000 |
| 2004-09-23 | -0.74108303000 |
| 2004-09-24 | 0.50063229000 |
| 2004-09-27 | -0.33872354000 |
| 2004-09-28 | -0.36024225000 |
| 2004-09-29 | -0.17183265000 |
| 2004-09-30 | -1.75258300000 |
| 2004-10-01 | 0.01166835700 |
| 2004-10-04 | 1.93805360000 |
| 2004-10-05 | -1.15483980000 |
| 2004-10-06 | 0.15023701000 |
| 2004-10-07 | -0.03089887300 |
| 2004-10-08 | -1.95219950000 |
| 2004-10-11 | 0.11937463000 |
| 2004-10-12 | 1.70689490000 |
| 2004-10-13 | 0.34762761000 |
| 2004-10-14 | -1.24418890000 |
| 2004-10-15 | -0.67869550000 |
| 2004-10-18 | 0.36852247000 |
| 2004-10-19 | -0.68731153000 |
| 2004-10-20 | -1.62236820000 |
| 2004-10-21 | -0.18827461000 |
| 2004-10-22 | -0.26891059000 |
| 2004-10-25 | -2.00575970000 |
| 2004-10-26 | 0.41852525000 |
| 2004-10-27 | 0.57235444000 |
| 2004-10-28 | -0.50132203000 |
| 2004-10-29 | -0.43838307000 |
| 2004-11-01 | 0.36462766000 |
| 2004-11-02 | 1.02740200000 |
| 2004-11-03 | -1.67598190000 |
| 2004-11-04 | -1.03574540000 |
| 2004-11-05 | -1.18551770000 |
| 2004-11-08 | 0.00902397370 |
| 2004-11-09 | -0.29947320000 |
| 2004-11-10 | 0.61084336000 |
| 2004-11-11 | -0.01903711100 |
| 2004-11-12 | -1.20856550000 |
| 2004-11-15 | 0.77105534000 |
| 2004-11-16 | -0.94888717000 |
| 2004-11-17 | -1.21530800000 |
| 2004-11-18 | 1.07856520000 |
| 2004-11-19 | -1.78359060000 |
| 2004-11-22 | -0.36273721000 |
| 2004-11-23 | 0.09804420900 |
| 2004-11-24 | -0.98454696000 |
| 2004-11-25 | -0.24178097000 |
| 2004-11-26 | -0.87401468000 |
| 2004-11-29 | 0.10430874000 |
| 2004-11-30 | 0.77454001000 |
| 2004-12-01 | -1.04151790000 |
| 2004-12-02 | 1.16943290000 |
| 2004-12-03 | -1.24662720000 |
| 2004-12-06 | 0.46004853000 |
| 2004-12-07 | 0.44612542000 |
| 2004-12-08 | 3.35049150000 |
| 2004-12-09 | 0.49285945000 |
| 2004-12-10 | 0.87364936000 |
| 2004-12-13 | -1.16521160000 |
| 2004-12-14 | 1.11762890000 |
| 2004-12-15 | -2.31247590000 |
| 2004-12-16 | 1.70309310000 |
| 2004-12-17 | -0.99703413000 |
| 2004-12-20 | -0.56186277000 |
| 2004-12-21 | 0.42782614000 |
| 2004-12-22 | 0.73662883000 |
| 2004-12-23 | -0.95455629000 |
| 2004-12-24 | -0.51024431000 |
| 2004-12-27 | -1.32445060000 |
| 2004-12-28 | 0.27234423000 |
| 2004-12-29 | 1.45925690000 |
| 2004-12-30 | -1.08020410000 |
| 2004-12-31 | 0.11938156000 |
| 2005-01-03 | 1.79861740000 |
| 2005-01-04 | 2.11896870000 |
| 2005-01-05 | 0.00324691810 |
| 2005-01-06 | 1.95693870000 |
| 2005-01-07 | 0.75182635000 |
| 2005-01-10 | -0.96735257000 |
| 2005-01-11 | -0.90120918000 |
| 2005-01-12 | -2.04292200000 |
| 2005-01-13 | 0.67872250000 |
| 2005-01-14 | 1.54876210000 |
| 2005-01-17 | 0.15744266000 |
| 2005-01-18 | 0.22251901000 |
| 2005-01-19 | 0.21644405000 |
| 2005-01-20 | 0.88952452000 |
| 2005-01-21 | -1.59942310000 |
| 2005-01-24 | 0.16435008000 |
| 2005-01-25 | 1.98533330000 |
| 2005-01-26 | -1.84357960000 |
| 2005-01-27 | 0.55213684000 |
| 2005-01-28 | 0.22028078000 |
| 2005-01-31 | 0.45942086000 |
| 2005-02-01 | 0.53097427000 |
| 2005-02-02 | -0.07524375600 |
| 2005-02-03 | 1.09371630000 |
| 2005-02-04 | 0.52397078000 |
| 2005-02-07 | 1.50107220000 |
| 2005-02-08 | 0.00653750730 |
| 2005-02-09 | 0.02766327200 |
| 2005-02-10 | -1.50259530000 |
| 2005-02-11 | -0.37880325000 |
| 2005-02-14 | -1.63186490000 |
| 2005-02-15 | -0.10791066000 |
| 2005-02-16 | 0.74331969000 |
| 2005-02-17 | -1.21637130000 |
| 2005-02-18 | 0.02703612500 |
| 2005-02-21 | 0.01933632600 |
| 2005-02-22 | -2.15664630000 |
| 2005-02-23 | 0.89619946000 |
| 2005-02-24 | 0.34541589000 |
| 2005-02-25 | -0.31464782000 |
| 2005-02-28 | -1.09960410000 |
| 2005-03-01 | 1.34193270000 |
| 2005-03-02 | 0.27359354000 |
| 2005-03-03 | 0.78573221000 |
| 2005-03-04 | -1.82486150000 |
| 2005-03-07 | 0.30073759000 |
| 2005-03-08 | -2.10067030000 |
| 2005-03-09 | -0.60093719000 |
| 2005-03-10 | -0.25594082000 |
| 2005-03-11 | -0.66850913000 |
| 2005-03-14 | 1.55801890000 |
| 2005-03-15 | -0.03850757000 |
| 2005-03-16 | -1.03849840000 |
| 2005-03-17 | 0.85414201000 |
| 2005-03-18 | 0.27355236000 |
| 2005-03-21 | 2.24798540000 |
| 2005-03-22 | -0.05045902700 |
| 2005-03-23 | 1.99856020000 |
| 2005-03-24 | 0.44202143000 |
| 2005-03-25 | 0.20960261000 |
| 2005-03-28 | 0.59526151000 |
| 2005-03-29 | -0.51413280000 |
| 2005-03-30 | -0.11959651000 |
| 2005-03-31 | -0.68429756000 |
| 2005-04-01 | 0.96999812000 |
| 2005-04-04 | 0.95202875000 |
| 2005-04-05 | -0.16225730000 |
| 2005-04-06 | -0.14499637000 |
| 2005-04-07 | -0.11924259000 |
| 2005-04-08 | -0.07814835800 |
| 2005-04-11 | -0.21257921000 |
| 2005-04-12 | 0.86007226000 |
| 2005-04-13 | -0.70501232000 |
| 2005-04-14 | 1.59927850000 |
| 2005-04-15 | -0.73767781000 |
| 2005-04-18 | -0.64711481000 |
| 2005-04-19 | -1.29611540000 |
| 2005-04-20 | -0.40982932000 |
| 2005-04-21 | 0.28877914000 |
| 2005-04-22 | -0.57307267000 |
| 2005-04-25 | 0.44732744000 |
| 2005-04-26 | 0.28070065000 |
| 2005-04-27 | 0.72336227000 |
| 2005-04-28 | 0.35702887000 |
| 2005-04-29 | -0.47334710000 |
| 2005-05-02 | 1.04999390000 |
| 2005-05-03 | 0.18264492000 |
| 2005-05-04 | -0.73610669000 |
| 2005-05-05 | -0.37549689000 |
| 2005-05-06 | 1.14493780000 |
| 2005-05-09 | 0.02268272500 |
| 2005-05-10 | -0.21322480000 |
| 2005-05-11 | 0.73005354000 |
| 2005-05-12 | 1.43996010000 |
| 2005-05-13 | 1.26343190000 |
| 2005-05-16 | 0.58408821000 |
| 2005-05-17 | -0.05862767200 |
| 2005-05-18 | -0.63367790000 |
| 2005-05-19 | 0.44980901000 |
| 2005-05-20 | 0.99651903000 |
| 2005-05-23 | -0.38357848000 |
| 2005-05-24 | -0.08327522900 |
| 2005-05-25 | -0.04913573000 |
| 2005-05-26 | 0.90467346000 |
| 2005-05-27 | -0.93441892000 |
| 2005-05-30 | 0.27483329000 |
| 2005-05-31 | 0.82832801000 |
| 2005-06-01 | 0.82123423000 |
| 2005-06-02 | -1.03482320000 |
| 2005-06-03 | 0.06257922900 |
| 2005-06-06 | -1.07664020000 |
| 2005-06-07 | 0.07297870500 |
| 2005-06-08 | -0.02430421500 |
| 2005-06-09 | 1.07994710000 |
| 2005-06-10 | 0.05306628300 |
| 2005-06-13 | 0.86813551000 |
| 2005-06-14 | 0.07516977900 |
| 2005-06-15 | -1.27274800000 |
| 2005-06-16 | -0.91839504000 |
| 2005-06-17 | -1.09873320000 |
| 2005-06-20 | 0.45824355000 |
| 2005-06-21 | -0.28381407000 |
| 2005-06-22 | 0.36313447000 |
| 2005-06-23 | -0.15542310000 |
| 2005-06-24 | 0.19674887000 |
| 2005-06-27 | -0.30240533000 |
| 2005-06-28 | 1.09851360000 |
| 2005-06-29 | -0.30744317000 |
| 2005-06-30 | 0.49818534000 |
| 2005-07-01 | 2.68946290000 |
| 2005-07-04 | -0.04188651200 |
| 2005-07-05 | 0.96650350000 |
| 2005-07-06 | -0.19498019000 |
| 2005-07-07 | -0.24655756000 |
| 2005-07-08 | -0.08367437100 |
| 2005-07-11 | -1.54738010000 |
| 2005-07-12 | -1.31604670000 |
| 2005-07-13 | 1.40307140000 |
| 2005-07-14 | 0.58481938000 |
| 2005-07-15 | 0.61460865000 |
| 2005-07-18 | -0.44477361000 |
| 2005-07-19 | 1.04723170000 |
| 2005-07-20 | -0.32160053000 |
| 2005-07-21 | -1.53125550000 |
| 2005-07-22 | 0.40864554000 |
| 2005-07-25 | 0.16534336000 |
| 2005-07-26 | 1.11738750000 |
| 2005-07-27 | -0.22427090000 |
| 2005-07-28 | -0.71097636000 |
| 2005-07-29 | -0.64677584000 |
| 2005-08-01 | -1.17012760000 |
| 2005-08-02 | -0.32743180000 |
| 2005-08-03 | -1.21565070000 |
| 2005-08-04 | -0.29048076000 |
| 2005-08-05 | 0.82376021000 |
| 2005-08-08 | -0.17019469000 |
| 2005-08-09 | 0.21634899000 |
| 2005-08-10 | -0.80625731000 |
| 2005-08-11 | -2.08630230000 |
| 2005-08-12 | -0.43360248000 |
| 2005-08-15 | 0.89161831000 |
| 2005-08-16 | -0.32551119000 |
| 2005-08-17 | 1.44750230000 |
| 2005-08-18 | 1.30362900000 |
| 2005-08-19 | 0.55756056000 |
| 2005-08-22 | -1.30883180000 |
| 2005-08-23 | -0.20864715000 |
| 2005-08-24 | 0.13378379000 |
| 2005-08-25 | -0.87809664000 |
| 2005-08-26 | 0.31768799000 |
| 2005-08-29 | 0.73754406000 |
| 2005-08-30 | 1.06476390000 |
| 2005-08-31 | -1.38374450000 |
| 2005-09-01 | -2.05204870000 |
| 2005-09-02 | -0.63939303000 |
| 2005-09-05 | -0.09577150600 |
| 2005-09-06 | 0.36589959000 |
| 2005-09-07 | 0.16795132000 |
| 2005-09-08 | -0.19609576000 |
| 2005-09-09 | -0.81629914000 |
| 2005-09-12 | 1.17358410000 |
| 2005-09-13 | 0.56532449000 |
| 2005-09-14 | -0.60889453000 |
| 2005-09-15 | 0.00752236690 |
| 2005-09-16 | -0.37789303000 |
| 2005-09-19 | -0.89445102000 |
| 2005-09-20 | 0.12412243000 |
| 2005-09-21 | -1.31343330000 |
| 2005-09-22 | 1.19192180000 |
| 2005-09-23 | 1.12222350000 |
| 2005-09-26 | 0.11105374000 |
| 2005-09-27 | 0.91504687000 |
| 2005-09-28 | -0.75542325000 |
| 2005-09-29 | -0.62662500000 |
| 2005-09-30 | -0.34975117000 |
| 2005-10-03 | 1.54402230000 |
| 2005-10-04 | 0.23351960000 |
| 2005-10-05 | 0.04797802100 |
| 2005-10-06 | -1.67391900000 |
| 2005-10-07 | -0.16630323000 |
| 2005-10-10 | -0.02365314600 |
| 2005-10-11 | 0.63713491000 |
| 2005-10-12 | 0.25014156000 |
| 2005-10-13 | 1.13341510000 |
| 2005-10-14 | -0.63556665000 |
| 2005-10-17 | -0.25655234000 |
| 2005-10-18 | 0.91481686000 |
| 2005-10-19 | 0.43294933000 |
| 2005-10-20 | 0.30546126000 |
| 2005-10-21 | -0.10574695000 |
| 2005-10-24 | 0.04263633100 |
| 2005-10-25 | -1.99181990000 |
| 2005-10-26 | 0.32447532000 |
| 2005-10-27 | -0.81597996000 |
| 2005-10-28 | 0.74114424000 |
| 2005-10-31 | 1.78337480000 |
| 2005-11-01 | 0.73708200000 |
| 2005-11-02 | -0.67245054000 |
| 2005-11-03 | 0.86175877000 |
| 2005-11-04 | 1.55565850000 |
| 2005-11-07 | 0.10285465000 |
| 2005-11-08 | -0.17816623000 |
| 2005-11-09 | -0.64085406000 |
| 2005-11-10 | 0.24182987000 |
| 2005-11-11 | -0.19737549000 |
| 2005-11-14 | 1.09804310000 |
| 2005-11-15 | -0.30451211000 |
| 2005-11-16 | -1.01844180000 |
| 2005-11-17 | -1.22651100000 |
| 2005-11-18 | 0.18577039000 |
| 2005-11-21 | -1.06050310000 |
| 2005-11-22 | -0.44325557000 |
| 2005-11-23 | -0.38993931000 |
| 2005-11-24 | -0.08979862200 |
| 2005-11-25 | 0.16463587000 |
| 2005-11-28 | -0.91075647000 |
| 2005-11-29 | 0.10969850000 |
| 2005-11-30 | 0.69129223000 |
| 2005-12-01 | -0.56905162000 |
| 2005-12-02 | -0.16000573000 |
| 2005-12-05 | -1.37246040000 |
| 2005-12-06 | -0.22759241000 |
| 2005-12-07 | 0.06381681600 |
| 2005-12-08 | -1.41269490000 |
| 2005-12-09 | -0.46335450000 |
| 2005-12-12 | -1.36151720000 |
| 2005-12-13 | 1.33939620000 |
| 2005-12-14 | 0.17630990000 |
| 2005-12-15 | 1.02005650000 |
| 2005-12-16 | -0.46812427000 |
| 2005-12-19 | 0.43716231000 |
| 2005-12-20 | 2.69117020000 |
| 2005-12-21 | -0.15714756000 |
| 2005-12-22 | -1.53049960000 |
| 2005-12-23 | 0.30348828000 |
| 2005-12-27 | -0.04659632200 |
| 2005-12-28 | -1.26742550000 |
| 2005-12-29 | 0.14945747000 |
| 2005-12-30 | 0.13894911000 |
| 2006-01-02 | 0.03285025800 |
| 2006-01-03 | -3.33921690000 |
| 2006-01-04 | -0.90292722000 |
| 2006-01-05 | 1.33001780000 |
| 2006-01-06 | -2.10656810000 |
| 2006-01-09 | -0.27684256000 |
| 2006-01-10 | 0.45222887000 |
| 2006-01-11 | -1.16417910000 |
| 2006-01-12 | 0.87209553000 |
| 2006-01-13 | -1.50646270000 |
| 2006-01-16 | -0.46122375000 |
| 2006-01-17 | 1.36448260000 |
| 2006-01-18 | 1.42895250000 |
| 2006-01-19 | -1.90024030000 |
| 2006-01-20 | -0.11122886000 |
| 2006-01-23 | -1.65504620000 |
| 2006-01-24 | 0.14497060000 |
| 2006-01-25 | -0.33611891000 |
| 2006-01-26 | 0.63154846000 |
| 2006-01-27 | 0.70147252000 |
| 2006-01-30 | -0.66251779000 |
| 2006-01-31 | -0.62661785000 |
| 2006-02-01 | 0.35649863000 |
| 2006-02-02 | -0.09869214100 |
| 2006-02-03 | 1.16083010000 |
| 2006-02-06 | 0.26468226000 |
| 2006-02-07 | 2.07157250000 |
| 2006-02-08 | 0.25269440000 |
| 2006-02-09 | -1.74151620000 |
| 2006-02-10 | 1.66882820000 |
| 2006-02-13 | 1.20862820000 |
| 2006-02-14 | -0.63549602000 |
| 2006-02-15 | 0.86222851000 |
| 2006-02-16 | -0.60057706000 |
| 2006-02-17 | -0.64872926000 |
| 2006-02-20 | -0.35490370000 |
| 2006-02-21 | -0.05562799100 |
| 2006-02-22 | 0.01534573200 |
| 2006-02-23 | 0.31652129000 |
| 2006-02-24 | -0.74679899000 |
| 2006-02-27 | 0.09649421300 |
| 2006-02-28 | -1.35638980000 |
| 2006-03-01 | 0.08272847500 |
| 2006-03-02 | -1.35627290000 |
| 2006-03-03 | 0.51775831000 |
| 2006-03-06 | 1.56135700000 |
| 2006-03-07 | 1.27717760000 |
| 2006-03-08 | 1.28989430000 |
| 2006-03-09 | -0.18787716000 |
| 2006-03-10 | 1.06173770000 |
| 2006-03-13 | -0.74491626000 |
| 2006-03-14 | -1.63052240000 |
| 2006-03-15 | -0.23527089000 |
| 2006-03-16 | -0.82870704000 |
| 2006-03-17 | -0.08715562500 |
| 2006-03-20 | 0.33032718000 |
| 2006-03-21 | 1.10287920000 |
| 2006-03-22 | -0.03937373700 |
| 2006-03-23 | 0.94010782000 |
| 2006-03-24 | -1.22742410000 |
| 2006-03-27 | -0.75911087000 |
| 2006-03-28 | 0.23076762000 |
| 2006-03-29 | -0.38047868000 |
| 2006-03-30 | -2.45143010000 |
| 2006-03-31 | 0.70218587000 |
| 2006-04-03 | -0.06104229400 |
| 2006-04-04 | -0.91078234000 |
| 2006-04-05 | -0.33785817000 |
| 2006-04-06 | -0.73670650000 |
| 2006-04-07 | 1.03735010000 |
| 2006-04-10 | -0.84807861000 |
| 2006-04-11 | 0.32739830000 |
| 2006-04-12 | -0.33356008000 |
| 2006-04-13 | 0.31827432000 |
| 2006-04-14 | -0.52434814000 |
| 2006-04-17 | -2.30532240000 |
| 2006-04-18 | -0.85303378000 |
| 2006-04-19 | -2.39229200000 |
| 2006-04-20 | 2.70975800000 |
| 2006-04-21 | -2.19637370000 |
| 2006-04-24 | 0.64594632000 |
| 2006-04-25 | -1.28262360000 |
| 2006-04-26 | -1.18393280000 |
| 2006-04-27 | -0.19811058000 |
| 2006-04-28 | -2.62454990000 |
| 2006-05-01 | -0.48680633000 |
| 2006-05-02 | -1.59876300000 |
| 2006-05-03 | 0.16009630000 |
| 2006-05-04 | -1.28702130000 |
| 2006-05-05 | -0.77032453000 |
| 2006-05-08 | 0.50875843000 |
| 2006-05-09 | -2.41329120000 |
| 2006-05-10 | -0.99498773000 |
| 2006-05-11 | -1.00203680000 |
| 2006-05-12 | 0.24400389000 |
| 2006-05-15 | 3.48489830000 |
| 2006-05-16 | -1.14887170000 |
| 2006-05-17 | 0.82319236000 |
| 2006-05-18 | 0.48201111000 |
| 2006-05-19 | 2.63474420000 |
| 2006-05-22 | -0.51926976000 |
| 2006-05-23 | -0.94398487000 |
| 2006-05-24 | 3.21720080000 |
| 2006-05-25 | -1.85941400000 |
| 2006-05-26 | 0.21517237000 |
| 2006-05-29 | 0.52828097000 |
| 2006-05-30 | -1.59737680000 |
| 2006-05-31 | 1.09863540000 |
| 2006-06-01 | 1.40310670000 |
| 2006-06-02 | -1.39937030000 |
| 2006-06-05 | -0.00112700430 |
| 2006-06-06 | 2.21087720000 |
| 2006-06-07 | 0.42040274000 |
| 2006-06-08 | 2.61454560000 |
| 2006-06-09 | -0.18021049000 |
| 2006-06-12 | 0.23881705000 |
| 2006-06-13 | 4.57107350000 |
| 2006-06-14 | 0.07305578100 |
| 2006-06-15 | -1.34603870000 |
| 2006-06-16 | -0.18568110000 |
| 2006-06-19 | 1.89896090000 |
| 2006-06-20 | -1.33456770000 |
| 2006-06-21 | -2.11522770000 |
| 2006-06-22 | 1.96421490000 |
| 2006-06-23 | 0.47840461000 |
| 2006-06-26 | -0.27872780000 |
| 2006-06-27 | 0.26781109000 |
| 2006-06-28 | 0.39974439000 |
| 2006-06-29 | -2.21810250000 |
| 2006-06-30 | -3.21776180000 |
| 2006-07-03 | -0.74013585000 |
| 2006-07-04 | 0.31344190000 |
| 2006-07-05 | -0.18017660000 |
| 2006-07-06 | -0.68194509000 |
| 2006-07-07 | -0.22715132000 |
| 2006-07-10 | 1.33627670000 |
| 2006-07-11 | -1.14596660000 |
| 2006-07-12 | -0.27306134000 |
| 2006-07-13 | -0.76057911000 |
| 2006-07-14 | -0.16860197000 |
| 2006-07-17 | 2.77857640000 |
| 2006-07-18 | 1.10615110000 |
| 2006-07-19 | -1.17160960000 |
| 2006-07-20 | 0.76366746000 |
| 2006-07-21 | 0.52022630000 |
| 2006-07-24 | 0.97347742000 |
| 2006-07-25 | 0.10489613000 |
| 2006-07-26 | -1.02905580000 |
| 2006-07-27 | -1.79744180000 |
| 2006-07-28 | -0.46173152000 |
| 2006-07-31 | -0.26990989000 |
| 2006-08-01 | -0.80295366000 |
| 2006-08-02 | -0.80827790000 |
| 2006-08-03 | 0.77928889000 |
| 2006-08-04 | -0.99498838000 |
| 2006-08-07 | -0.28606218000 |
| 2006-08-08 | 0.81705511000 |
| 2006-08-09 | -0.85797906000 |
| 2006-08-10 | 2.24601650000 |
| 2006-08-11 | 0.21743172000 |
| 2006-08-14 | 0.91146779000 |
| 2006-08-15 | -0.25197303000 |
| 2006-08-16 | -1.06550490000 |
| 2006-08-17 | 1.35361670000 |
| 2006-08-18 | 0.70439410000 |
| 2006-08-21 | -1.95865810000 |
| 2006-08-22 | 0.85411948000 |
| 2006-08-23 | 0.00745943890 |
| 2006-08-24 | 0.31254706000 |
| 2006-08-25 | -0.02002382800 |
| 2006-08-28 | 0.71676731000 |
| 2006-08-29 | 0.01062373300 |
| 2006-08-30 | -0.73984432000 |
| 2006-08-31 | -0.61871225000 |
| 2006-09-01 | -0.06491245300 |
| 2006-09-04 | -0.07021911400 |
| 2006-09-05 | -0.84524101000 |
| 2006-09-06 | 0.52603000000 |
| 2006-09-07 | 1.81365970000 |
| 2006-09-08 | 1.51866510000 |
| 2006-09-11 | 2.09078030000 |
| 2006-09-12 | 0.09223313600 |
| 2006-09-13 | -0.35913658000 |
| 2006-09-14 | 1.08862160000 |
| 2006-09-15 | 0.27765471000 |
| 2006-09-18 | -0.87743270000 |
| 2006-09-19 | 1.37532730000 |
| 2006-09-20 | -0.28680673000 |
| 2006-09-21 | -1.25172890000 |
| 2006-09-22 | -0.99630839000 |
| 2006-09-25 | 0.08887951100 |
| 2006-09-26 | 0.32093975000 |
| 2006-09-27 | -0.95537174000 |
| 2006-09-28 | 0.18504845000 |
| 2006-09-29 | 0.59839511000 |
| 2006-10-02 | -0.23829138000 |
| 2006-10-03 | 2.44336390000 |
| 2006-10-04 | 1.30525600000 |
| 2006-10-05 | -0.78643119000 |
| 2006-10-06 | 0.65688902000 |
| 2006-10-09 | -0.26768145000 |
| 2006-10-10 | 1.19313930000 |
| 2006-10-11 | 0.10612367000 |
| 2006-10-12 | -0.56068933000 |
| 2006-10-13 | -0.78549659000 |
| 2006-10-16 | -0.67856598000 |
| 2006-10-17 | 0.12867302000 |
| 2006-10-18 | 0.34835917000 |
| 2006-10-19 | -1.61740040000 |
| 2006-10-20 | 0.37781474000 |
| 2006-10-23 | 1.55677700000 |
| 2006-10-24 | -0.58345044000 |
| 2006-10-25 | -0.65570635000 |
| 2006-10-26 | -1.04662510000 |
| 2006-10-27 | -1.05613920000 |
| 2006-10-30 | -0.22113046000 |
| 2006-10-31 | -0.65186524000 |
| 2006-11-01 | -0.59586167000 |
| 2006-11-02 | -0.42442235000 |
| 2006-11-03 | 0.06844611500 |
| 2006-11-06 | 0.45761496000 |
| 2006-11-07 | -0.87200946000 |
| 2006-11-08 | 1.06078720000 |
| 2006-11-09 | -1.73343980000 |
| 2006-11-10 | 0.27980441000 |
| 2006-11-13 | 1.00377170000 |
| 2006-11-14 | 0.47601247000 |
| 2006-11-15 | -0.04386420500 |
| 2006-11-16 | 0.47843283000 |
| 2006-11-17 | -0.22072485000 |
| 2006-11-20 | 0.08396028000 |
| 2006-11-21 | -0.48581463000 |
| 2006-11-22 | -1.33800780000 |
| 2006-11-23 | -0.06066925800 |
| 2006-11-24 | -1.77714030000 |
| 2006-11-27 | -0.41372404000 |
| 2006-11-28 | -0.26002622000 |
| 2006-11-29 | 0.59334570000 |
| 2006-11-30 | -1.53865330000 |
| 2006-12-01 | 0.01213042100 |
| 2006-12-04 | -0.00866373440 |
| 2006-12-05 | 0.08748473200 |
| 2006-12-06 | 1.43379380000 |
| 2006-12-07 | -0.08757407200 |
| 2006-12-08 | 1.47524820000 |
| 2006-12-11 | -0.40582913000 |
| 2006-12-12 | 0.24212746000 |
| 2006-12-13 | 0.25435942000 |
| 2006-12-14 | 0.59942847000 |
| 2006-12-15 | 1.44744830000 |
| 2006-12-18 | 0.15790413000 |
| 2006-12-19 | -1.35029090000 |
| 2006-12-20 | 0.09384309500 |
| 2006-12-21 | 0.43707940000 |
| 2006-12-22 | 0.29984373000 |
| 2006-12-27 | -0.36725426000 |
| 2006-12-28 | -0.86482501000 |
| 2006-12-29 | -0.03952104600 |
| 2007-01-01 | 0.01450188400 |
| 2007-01-02 | -0.30023646000 |
| 2007-01-03 | 1.62608130000 |
| 2007-01-04 | 1.10723570000 |
| 2007-01-05 | 1.69288300000 |
| 2007-01-08 | -0.30709907000 |
| 2007-01-09 | 0.00482237250 |
| 2007-01-10 | 0.50465655000 |
| 2007-01-11 | 0.17487280000 |
| 2007-01-12 | -1.83637950000 |
| 2007-01-15 | 0.06762629000 |
| 2007-01-16 | 0.40271792000 |
| 2007-01-17 | -0.88736260000 |
| 2007-01-18 | 0.61693919000 |
| 2007-01-19 | -0.93949187000 |
| 2007-01-22 | 0.43227038000 |
| 2007-01-23 | -1.31456490000 |
| 2007-01-24 | 0.19585995000 |
| 2007-01-25 | 0.04713175100 |
| 2007-01-26 | 0.61660844000 |
| 2007-01-29 | 0.17487910000 |
| 2007-01-30 | -0.35736710000 |
| 2007-01-31 | -0.87752509000 |
| 2007-02-01 | -0.68606162000 |
| 2007-02-02 | 1.47065820000 |
| 2007-02-05 | -0.06794566700 |
| 2007-02-06 | -0.61887842000 |
| 2007-02-07 | 0.13342761000 |
| 2007-02-08 | -0.60604984000 |
| 2007-02-09 | -0.69088805000 |
| 2007-02-12 | 0.81327462000 |
| 2007-02-13 | -0.81193942000 |
| 2007-02-14 | -1.16764570000 |
| 2007-02-15 | -0.30177918000 |
| 2007-02-16 | 0.04235417000 |
| 2007-02-19 | -0.11821865000 |
| 2007-02-20 | 1.51895260000 |
| 2007-02-21 | -1.94770730000 |
| 2007-02-22 | 0.14936781000 |
| 2007-02-23 | -0.74908334000 |
| 2007-02-26 | -0.28745744000 |
| 2007-02-27 | 1.27423880000 |
| 2007-02-28 | -0.18806222000 |
| 2007-03-01 | 0.61153847000 |
| 2007-03-02 | 1.94927920000 |
| 2007-03-05 | 1.19607660000 |
| 2007-03-06 | -1.03760350000 |
| 2007-03-07 | -0.32355455000 |
| 2007-03-08 | 0.14211054000 |
| 2007-03-09 | -0.02338877300 |
| 2007-03-12 | -0.48710591000 |
| 2007-03-13 | 0.38764951000 |
| 2007-03-14 | -0.04730731200 |
| 2007-03-15 | -0.09144093100 |
#2007-03-16|-1.03972340000
#2007-03-19| 0.14853071000
#2007-03-20|-0.91464496000
#2007-03-21|-0.63451284000
#2007-03-22|-0.28915593000
#2007-03-23| 0.96375978000
#2007-03-26|-0.63829494000
#2007-03-27|-0.23281297000
#2007-03-28|-0.10163530000
#2007-03-29| 0.48339844000
#2007-03-30|-0.59992516000
#2007-04-02| 0.03799652700
#2007-04-03| 0.37400669000
#2007-04-04|-0.84529185000
#2007-04-05|-0.51276577000
#2007-04-06| 0.35495660000
#2007-04-09| 0.51306212000
#2007-04-10|-1.19264710000
#2007-04-11|-0.03949555000
#2007-04-12|-0.47722912000
#2007-04-13|-0.82706612000
#2007-04-16|-0.74325180000
#2007-04-17|-0.12057870000
#2007-04-18|-0.41375548000
#2007-04-19| 0.49025258000
#2007-04-20|-0.85774946000
#2007-04-23| 0.29464376000
#2007-04-24| 0.32401851000
#2007-04-25|-0.63289440000
#2007-04-26| 1.71270620000
#2007-04-27|-0.94686085000
#2007-04-30|-0.24427162000
#2007-05-01| 0.84861112000
#2007-05-02| 0.17410101000
#2007-05-03|-0.60812068000
#2007-05-04|-0.64804256000
#2007-05-07|-0.33376321000
#2007-05-08| 0.73681885000
#2007-05-09| 0.36753511000
#2007-05-10| 1.61917190000
#2007-05-11|-0.20564923000
#2007-05-14|-0.21538895000
#2007-05-15|-0.86898500000
#2007-05-16| 1.59966100000
#2007-05-17| 0.44512838000
#2007-05-18|-0.82896620000
#2007-05-21| 0.14691631000
#2007-05-22| 0.24275617000
#2007-05-23|-0.52317828000
#2007-05-24| 0.96927869000
#2007-05-25|-0.32138315000
#2007-05-28| 0.06143542800
#2007-05-29|-0.49170384000
#2007-05-30| 0.70869839000
#2007-05-31|-0.93992972000
#2007-06-01|-1.24013780000
#2007-06-04|-0.39663824000
#2007-06-05|-0.00390784160
#2007-06-06|-0.05249208600
#2007-06-07| 1.37100430000
#2007-06-08| 1.52103960000
#2007-06-11|-0.40244868000
#2007-06-12| 0.76186275000
#2007-06-13| 0.02944798400
#2007-06-14| 0.16785531000
#2007-06-15|-0.48683733000
#2007-06-18|-0.05645842500
#2007-06-19|-0.93089676000
#2007-06-20| 0.55330300000
#2007-06-21| 0.71178645000
#2007-06-22|-0.54415905000
#2007-06-25| 0.37637934000
#2007-06-26| 0.64795548000
#2007-06-27|-0.08206342200
#2007-06-28|-0.94282043000
#2007-06-29|-0.19853303000
#2007-07-02|-1.71816920000
#2007-07-03| 0.61815912000
#2007-07-04|-0.06198796600
#2007-07-05| 0.50214595000
#2007-07-06|-0.96082294000
#2007-07-09|-0.38174126000
#2007-07-10|-0.68771732000
#2007-07-11| 0.17335956000
#2007-07-12|-0.88596576000
#2007-07-13|-0.14584322000
#2007-07-16|-0.04815932000
#2007-07-17| 0.07835274200
#2007-07-18|-0.92904603000
#2007-07-19|-0.32896990000
#2007-07-20|-0.69438219000
#2007-07-23| 0.29110521000
#2007-07-24|-0.45047989000
#2007-07-25| 1.25103180000
#2007-07-26| 1.09865220000
#2007-07-27| 0.97144955000
#2007-07-30| 0.00763226160
#2007-07-31|-0.16823037000
#2007-08-01|-0.47731546000
#2007-08-02| 0.00602974560
#2007-08-03|-1.20442930000
#2007-08-06| 0.03464853800
#2007-08-07| 0.52011627000
#2007-08-08|-0.57587117000
#2007-08-09| 1.69108360000
#2007-08-10|-0.98325622000
#2007-08-13| 0.61028528000
#2007-08-14| 0.84509122000
#2007-08-15| 0.97434694000
#2007-08-16| 1.29791820000
#2007-08-17|-1.40085090000
#2007-08-20| 0.05055231600
#2007-08-21| 0.01136394300
#2007-08-22|-0.38101822000
#2007-08-23|-0.21615981000
#2007-08-24|-1.21022650000
#2007-08-27|-0.02087904000
#2007-08-28| 0.78719288000
#2007-08-29|-0.62517405000
#2007-08-30| 0.29087591000
#2007-08-31|-0.62211722000
#2007-09-03| 0.10593116000
#2007-09-04|-0.83233547000
#2007-09-05|-0.45487389000
#2007-09-06|-1.09205810000
#2007-09-07|-1.02792300000
#2007-09-10|-0.32979766000
#2007-09-11|-1.28256010000
#2007-09-12|-0.39950594000
#2007-09-13| 0.38317549000
#2007-09-14| 0.23686114000
#2007-09-17|-0.70085257000
#2007-09-18|-0.66541582000
#2007-09-19|-0.51128286000
#2007-09-20|-2.64284010000
#2007-09-21| 0.44954133000
#2007-09-24|-0.06567063200
#2007-09-25|-0.31208822000
#2007-09-26| 0.64815444000
#2007-09-27|-0.56091124000
#2007-09-28|-1.59770390000
#2007-10-01|-0.31571487000
#2007-10-02| 1.82211770000
#2007-10-03| 0.41671273000
#2007-10-04|-0.69523859000
#2007-10-05|-1.21462130000
#2007-10-08| 0.72787726000
#2007-10-09| 0.18627313000
#2007-10-10|-0.66905499000
#2007-10-11|-0.92019087000
#2007-10-12| 0.04065745000
#2007-10-15|-0.85992491000
#2007-10-16| 0.24079071000
#2007-10-17| 0.01313572400
#2007-10-18|-1.55146470000
#2007-10-19|-0.20141254000
#2007-10-22| 2.13492160000
#2007-10-23|-1.55424020000
#2007-10-24|-0.19855188000
#2007-10-25|-0.79702270000
#2007-10-26|-1.79840680000
#2007-10-29|-0.78775507000
#2007-10-30| 0.52664685000
#2007-10-31|-1.37499240000
#2007-11-01| 0.74869019000
#2007-11-02|-2.22487970000
#2007-11-05|-0.04080933300
#2007-11-06|-2.12017180000
#2007-11-07|-1.59408310000
#2007-11-08| 0.28521889000
#2007-11-09| 0.46626908000
#2007-11-12| 2.59947680000
#2007-11-13| 1.00018190000
#2007-11-14|-0.82559073000
#2007-11-15| 2.67272140000
#2007-11-16|-0.19567285000
#2007-11-19| 0.66423082000
#2007-11-20|-2.03001950000
#2007-11-21| 0.08110962100
#2007-11-22|-0.28148457000
#2007-11-23|-1.40904180000
#2007-11-26|-0.31850842000
#2007-11-27| 1.56111810000
#2007-11-28| 0.86957318000
#2007-11-29| 0.78125155000
#2007-11-30| 1.64335820000
#2007-12-03|-0.82971179000
#2007-12-04|-0.46488664000
#2007-12-05| 1.35698290000
#2007-12-06|-0.32470873000
#2007-12-07| 0.21749161000
#2007-12-10|-1.01754930000
#2007-12-11| 0.94155097000
#2007-12-12|-1.08314090000
#2007-12-13| 2.14753630000
#2007-12-14| 0.82240927000
#2007-12-17| 0.09648207600
#2007-12-18|-0.54715669000
#2007-12-19| 0.23064582000
#2007-12-20| 0.06046447200
#2007-12-21|-1.11964320000
#2007-12-24|-0.35219881000
#2007-12-27|-2.16023590000
#2007-12-28|-1.76099350000
#2007-12-31| 1.16834890000
#2008-01-01| 0.02324380400
#2008-01-02|-2.30235050000
#2008-01-03|-0.51285434000
#2008-01-04| 0.30515820000
#2008-01-07| 1.00705910000
#2008-01-08|-1.71448540000
#2008-01-09| 0.76178312000
#2008-01-10|-1.01964640000
#2008-01-11|-0.12266374000
#2008-01-14|-1.01045850000
#2008-01-15| 0.72141623000
#2008-01-16| 1.87606590000
#2008-01-17|-0.13132778000
#2008-01-18| 0.13626866000
#2008-01-21| 1.16432310000
#2008-01-22|-1.91792610000
#2008-01-23| 0.13894320000
#2008-01-24|-2.83750750000
#2008-01-25| 0.18608080000
#2008-01-28|-1.50620580000
#2008-01-29| 0.19923908000
#2008-01-30|-0.57090312000
#2008-01-31| 0.20309165000
#2008-02-01| 0.92274636000
#2008-02-04| 0.15584271000
#2008-02-05| 2.43730970000
#2008-02-06|-0.88642770000
#2008-02-07| 0.54603493000
#2008-02-08|-1.24425610000
#2008-02-11|-0.08421201300
#2008-02-12| 0.51220405000
#2008-02-13| 0.43487984000
#2008-02-14|-0.61036623000
#2008-02-15| 0.39768630000
#2008-02-18|-0.14331448000
#2008-02-19|-0.97294021000
#2008-02-20|-0.31061482000
#2008-02-21|-1.37936370000
#2008-02-22| 0.16248733000
#2008-02-25|-0.23236926000
#2008-02-26|-1.36801050000
#2008-02-27|-2.30599430000
#2008-02-28|-1.30382320000
#2008-02-29|-0.12319274000
#2008-03-03|-0.37766382000
#2008-03-04| 1.32954750000
#2008-03-05|-1.80862060000
#2008-03-06|-0.14993957000
#2008-03-07| 0.61564922000
#2008-03-10|-0.01278231900
#2008-03-11| 0.36525366000
#2008-03-12|-1.62878750000
#2008-03-13|-1.70017120000
#2008-03-14|-0.45030394000
#2008-03-17|-0.50924814000
#2008-03-18| 1.07326890000
#2008-03-19| 3.57558680000
#2008-03-20| 3.89169650000
#2008-03-21|-0.66375262000
#2008-03-24| 0.61998576000
#2008-03-25|-2.57362010000
#2008-03-26|-1.70048700000
#2008-03-27| 0.21986850000
#2008-03-28| 1.38829030000
#2008-03-31| 1.18947600000
#2008-04-01| 3.27766920000
#2008-04-02|-1.62490700000
#2008-04-03|-0.70409703000
#2008-04-04|-0.95094091000
#2008-04-07| 0.06984376200
#2008-04-08| 0.65455145000
#2008-04-09|-1.52286900000
#2008-04-10| 0.43884465000
#2008-04-11| 0.12882285000
#2008-04-14|-0.19677234000
#2008-04-15| 0.04703711300
#2008-04-16|-2.40697380000
#2008-04-17| 0.99024165000
#2008-04-18| 2.38789080000
#2008-04-21|-0.58683133000
#2008-04-22|-0.99809957000
#2008-04-23| 2.19096900000
#2008-04-24| 1.93847930000
#2008-04-25| 0.20481580000
#2008-04-28|-0.53596890000
#2008-04-29| 1.42461730000
#2008-04-30|-0.30939418000
#2008-05-01| 2.43181370000
#2008-05-02| 0.12394422000
#2008-05-05|-1.60802570000
#2008-05-06|-0.89972675000
#2008-05-07| 1.42722870000
#2008-05-08|-0.71757668000
#2008-05-09|-0.83153492000
#2008-05-12|-0.20478651000
#2008-05-13| 1.19791640000
#2008-05-14| 0.68318087000
#2008-05-15|-1.46829650000
#2008-05-16|-2.06440160000
#2008-05-19| 0.13813204000
#2008-05-20|-1.74639520000
#2008-05-21|-1.60564240000
#2008-05-22| 1.07759390000
#2008-05-23|-0.59649664000
#2008-05-26|-0.21747997000
#2008-05-27| 2.00496770000
#2008-05-28| 0.76841056000
#2008-05-29| 1.86371900000
#2008-05-30|-0.40046048000
#2008-06-02|-0.04704761100
#2008-06-03| 1.40445490000
#2008-06-04| 0.48887554000
#2008-06-05| 0.20571016000
#2008-06-06|-2.49596710000
#2008-06-09| 0.92310858000
#2008-06-10| 3.04180670000
#2008-06-11|-1.64804790000
#2008-06-12| 2.01877900000
#2008-06-13| 0.17442176000
#2008-06-16|-1.42439730000
#2008-06-17|-0.16344470000
#2008-06-18|-0.74057871000
#2008-06-19|-0.61469847000
#2008-06-20|-0.61970961000
#2008-06-23| 1.83011110000
#2008-06-24|-0.95537937000
#2008-06-25| 0.44688380000
#2008-06-26|-2.96130200000
#2008-06-27|-0.94154304000
#2008-06-30| 0.48514074000
#2008-07-01|-0.89122939000
#2008-07-02|-1.02219610000
#2008-07-03| 1.85193430000
#2008-07-04| 0.07509259100
#2008-07-07| 0.84423411000
#2008-07-08| 0.48358348000
#2008-07-09|-1.41016920000
#2008-07-10|-1.21182850000
#2008-07-11|-1.77016940000
#2008-07-14|-0.69693464000
#2008-07-15|-0.89813262000
#2008-07-16| 1.35055670000
#2008-07-17| 0.32302752000
#2008-07-18| 0.56510359000
#2008-07-21|-0.81683421000
#2008-07-22| 1.78412020000
#2008-07-23| 2.00822040000
#2008-07-24| 0.03814961400
#2008-07-25| 0.06179237400
#2008-07-28|-0.15022512000
#2008-07-29| 1.75613370000
#2008-07-30| 0.83846271000
#2008-07-31|-0.47772670000
#2008-08-01| 0.23941392000
#2008-08-04| 1.68476590000
#2008-08-05| 2.06485490000
#2008-08-06| 0.38353893000
#2008-08-07| 0.88875705000
#2008-08-08| 3.26827880000
#2008-08-11| 2.51762580000
#2008-08-12| 0.94194257000
#2008-08-13|-0.73918873000
#2008-08-14| 1.58143260000
#2008-08-15| 2.03369590000
#2008-08-18|-1.10958660000
#2008-08-19|-1.06354520000
#2008-08-20| 0.44763446000
#2008-08-21|-3.42759160000
#2008-08-22| 1.76526940000
#2008-08-25|-0.07499263400
#2008-08-26| 0.81410462000
#2008-08-27|-0.15656334000
#2008-08-28|-0.29246393000
#2008-08-29| 0.64611226000
#2008-09-01| 0.92551452000
#2008-09-02| 2.09801270000
#2008-09-03|-0.01184910100
#2008-09-04| 1.00648700000
#2008-09-05|-0.21744961000
#2008-09-08| 1.26528060000
#2008-09-09| 1.27016890000
#2008-09-10| 2.93091420000
#2008-09-11| 0.86233407000
#2008-09-12|-3.30612060000
#2008-09-15|-1.60614940000
#2008-09-16| 0.89540684000
#2008-09-17|-6.08067040000
#2008-09-18|-0.66114569000
#2008-09-19|-2.01912000000
#2008-09-22|-3.45408490000
#2008-09-23|-0.07216485600
#2008-09-24| 1.01261260000
#2008-09-25| 0.49549368000
#2008-09-26| 0.15935808000
#2008-09-29|-0.68177617000
#2008-09-30| 4.89648820000
#2008-10-01| 0.15883002000
#2008-10-02| 3.78477690000
#2008-10-03| 0.41701457000
#2008-10-06| 0.28618172000
#2008-10-07|-2.24324940000
#2008-10-08|-0.66772085000
#2008-10-09| 0.82659662000
#2008-10-10| 6.27363200000
#2008-10-13| 1.13854340000
#2008-10-14|-2.11742830000
#2008-10-15| 0.51702201000
#2008-10-16| 4.00153540000
#2008-10-17| 0.84331590000
#2008-10-20| 0.48949441000
#2008-10-21| 3.61783670000
#2008-10-22| 5.45921370000
#2008-10-23| 0.58667725000
#2008-10-24| 0.25965443000
#2008-10-27| 2.21694280000
#2008-10-28|-1.01661170000
#2008-10-29|-4.96808720000
#2008-10-30| 1.02196500000
#2008-10-31| 2.00988530000
#2008-11-03|-0.87678325000
#2008-11-04|-5.63632540000
#2008-11-05| 1.61869620000
#2008-11-06| 2.91541170000
#2008-11-07|-0.21146484000
#2008-11-10|-0.10429285000
#2008-11-11| 1.10880680000
#2008-11-12| 3.93325710000
#2008-11-13|-1.27015200000
#2008-11-14|-1.60391620000
#2008-11-17| 0.24480186000
#2008-11-18| 0.31785828000
#2008-11-19| 1.09296660000
#2008-11-20| 1.27993690000
#2008-11-21|-3.93100910000
#2008-11-24|-5.38074680000
#2008-11-25|-1.08790670000
#2008-11-26| 2.08110380000
#2008-11-27|-0.20276369000
#2008-11-28| 0.38798922000
#2008-12-01| 3.83598640000
#2008-12-02|-1.28129780000
#2008-12-03| 1.48129570000
#2008-12-04|-0.47520232000
#2008-12-05| 3.38440040000
#2008-12-08|-4.12075660000
#2008-12-09|-0.10243471000
#2008-12-10|-2.91705270000
#2008-12-11|-3.53546070000
#2008-12-12| 0.74649632000
#2008-12-15|-3.29882670000
#2008-12-16|-2.51279280000
#2008-12-17|-4.26630740000
#2008-12-18| 1.58455240000
#2008-12-19| 4.14169690000
#2008-12-22|-1.11629260000
#2008-12-23| 0.53947532000
#2008-12-24|-0.52892500000
#2008-12-29|-3.26871040000
#2008-12-30| 1.51363590000
#2008-12-31| 0.07418975200
#2009-01-01| 0.06111317500
#2009-01-02|-0.06504060300
#2009-01-05| 2.39271880000
#2009-01-06|-0.04126652300
#2009-01-07|-0.56832105000
#2009-01-08|-0.93311042000
#2009-01-09| 1.06673010000
#2009-01-12| 3.66251470000
#2009-01-13| 1.80805090000
#2009-01-14| 1.07517250000
#2009-01-15| 0.90490896000
#2009-01-16|-2.69718890000
#2009-01-19| 0.50196296000
#2009-01-20|-1.40405670000
#2009-01-21| 3.33182670000
#2009-01-22|-0.87315542000
#2009-01-23|-2.51127290000
#2009-01-26|-2.66378380000
#2009-01-27| 0.18469012000
#2009-01-28|-0.51778543000
#2009-01-29| 0.45405063000
#2009-01-30| 0.26881260000
#2009-02-02| 1.79085080000
#2009-02-03|-1.34443270000
#2009-02-04| 0.16814624000
#2009-02-05|-0.15589583000
#2009-02-06| 0.25979641000
#2009-02-09|-0.81085443000
#2009-02-10|-0.03097922200
#2009-02-11|-0.45459694000
#2009-02-12| 0.20790207000
#2009-02-13|-0.08274195300
#2009-02-16| 0.02028852000
#2009-02-17| 0.80328417000
#2009-02-18|-0.39877248000
#2009-02-19|-0.06628003700
#2009-02-20|-1.29993410000
#2009-02-23|-0.40278608000
#2009-02-24| 2.17248940000
#2009-02-25| 1.13677260000
#2009-02-26| 0.11017037000
#2009-02-27| 1.51515050000
#2009-03-02| 2.26620820000
#2009-03-03| 1.01186850000
#2009-03-04|-0.18080823000
#2009-03-05|-1.13830360000
#2009-03-06|-1.07320210000
#2009-03-09| 2.30068140000
#2009-03-10|-0.01353674800
#2009-03-11|-0.78431296000
#2009-03-12|-0.68988085000
#2009-03-13|-1.24829140000
#2009-03-16|-0.30589381000
#2009-03-17| 0.82161415000
#2009-03-18|-2.37689020000
#2009-03-19|-6.65706630000
#2009-03-20| 1.94222510000
#2009-03-23| 0.68361771000
#2009-03-24| 0.66480410000
#2009-03-25|-0.50522339000
#2009-03-26| 0.44138971000
#2009-03-27| 2.17558860000
#2009-03-30| 1.92553130000
#2009-03-31|-0.49927953000
#2009-04-01|-0.33604658000
#2009-04-02|-0.79765129000
#2009-04-03| 0.58307892000
#2009-04-06| 2.45167780000
#2009-04-07|-0.72837418000
#2009-04-08| 0.04691240600
#2009-04-09| 0.59855604000
#2009-04-10|-0.16246586000
#2009-04-13|-2.23057990000
#2009-04-14|-0.11960690000
#2009-04-15| 0.25806624000
#2009-04-16| 1.09586180000
#2009-04-17| 1.67962150000
#2009-04-20| 0.45421770000
#2009-04-21|-0.34077188000
#2009-04-22|-0.45247719000
#2009-04-23|-1.50069430000
#2009-04-24|-2.53306820000
#2009-04-27| 1.03290220000
#2009-04-28| 1.74921290000
#2009-04-29|-2.47889180000
#2009-04-30| 1.07425360000
#2009-05-01|-0.19687380000
#2009-05-04|-1.90877280000
#2009-05-05| 0.01257093500
#2009-05-06|-0.72789979000
#2009-05-07|-0.35149822000
#2009-05-08|-1.28235660000
#2009-05-11|-0.66611648000
#2009-05-12|-0.62743741000
#2009-05-13|-0.03670226400
#2009-05-14| 0.10316503000
#2009-05-15|-0.02496633100
#2009-05-18| 0.72980636000
#2009-05-19|-1.42453670000
#2009-05-20|-2.32406540000
#2009-05-21|-1.22225080000
#2009-05-22|-1.99152280000
#2009-05-25|-0.06107969600
#2009-05-26| 0.38833740000
#2009-05-27| 0.05057515600
#2009-05-28|-0.15868704000
#2009-05-29|-3.00475620000
#2009-06-01|-0.51685834000
#2009-06-02|-1.08619200000
#2009-06-03| 2.14508130000
#2009-06-04|-0.45124456000
#2009-06-05| 3.35371020000
#2009-06-08| 1.20036570000
#2009-06-09|-1.93216980000
#2009-06-10| 0.35155192000
#2009-06-11|-1.26876470000
#2009-06-12| 1.98971720000
#2009-06-15| 2.76705740000
#2009-06-16|-1.38998640000
#2009-06-17| 0.19453691000
#2009-06-18|-0.54740411000
#2009-06-19|-0.32469577000
#2009-06-22| 2.56489710000
#2009-06-23|-1.07465580000
#2009-06-24|-0.70599633000
#2009-06-25| 0.61944169000
#2009-06-26|-1.04239460000
#2009-06-29| 0.37034905000
#2009-06-30| 1.21463560000
#2009-07-01|-2.31189390000
#2009-07-02| 2.07625720000
#2009-07-03|-0.13842414000
#2009-07-06| 0.83931667000
#2009-07-07| 0.09517628000
#2009-07-08| 1.28152670000
#2009-07-09|-1.33501230000
#2009-07-10| 0.58432215000
#2009-07-13|-0.94019312000
#2009-07-14|-0.89444935000
#2009-07-15|-2.16904000000
#2009-07-16| 0.00272772810
#2009-07-17| 0.18138719000
#2009-07-20|-1.55231700000
#2009-07-21|-0.05631735900
#2009-07-22|-0.56527013000
#2009-07-23|-0.43122560000
#2009-07-24| 0.19498461000
#2009-07-27|-0.13283160000
#2009-07-28| 0.65583903000
#2009-07-29| 1.83847050000
#2009-07-30|-0.68102723000
#2009-07-31|-2.67220590000
#2009-08-03|-1.39775490000
#2009-08-04|-0.27268273000
#2009-08-05| 0.29250041000
#2009-08-06| 0.63079733000
#2009-08-07| 2.07734010000
#2009-08-10| 0.82347327000
#2009-08-11| 0.35148185000
#2009-08-12|-0.81091148000
#2009-08-13|-0.91262966000
#2009-08-14| 0.91483361000
#2009-08-17| 1.95509820000
#2009-08-18|-0.08389171200
#2009-08-19|-1.80751530000
#2009-08-20| 0.06567991500
#2009-08-21|-1.39709440000
#2009-08-24| 0.48362657000
#2009-08-25|-0.39793158000
#2009-08-26| 1.76724700000
#2009-08-27|-0.55117458000
#2009-08-28|-1.26427380000
#2009-08-31| 0.49228597000
#2009-09-01| 0.73214430000
#2009-09-02|-1.44719090000
#2009-09-03|-1.06578050000
#2009-09-04|-0.66356558000
#2009-09-07|-0.02434370900
#2009-09-08|-1.72045730000
#2009-09-09|-0.15477023000
#2009-09-10|-0.15253538000
#2009-09-11|-1.20411420000
#2009-09-14| 0.88392693000
#2009-09-15|-0.60598451000
#2009-09-16|-1.33099230000
#2009-09-17|-0.12310386000
#2009-09-18| 1.19371070000
#2009-09-21| 0.67640835000
#2009-09-22|-1.72053350000
#2009-09-23| 0.74620295000
#2009-09-24| 1.86943320000
#2009-09-25| 0.29382730000
#2009-09-28|-0.15347818000
#2009-09-29| 0.61244214000
#2009-09-30|-2.01192690000
#2009-10-01| 1.25248010000
#2009-10-02|-0.08533339200
#2009-10-05|-1.45016740000
#2009-10-06|-2.67451310000
#2009-10-07| 0.45658317000
#2009-10-08|-1.66566400000
#2009-10-09| 0.64703292000
#2009-10-12|-0.38956594000
#2009-10-13|-1.37547450000
#2009-10-14|-0.32920814000
#2009-10-15| 0.41796878000
#2009-10-16| 0.43185827000
#2009-10-19|-1.21379550000
#2009-10-20| 1.47720920000
#2009-10-21|-1.15514470000
#2009-10-22| 0.36008534000
#2009-10-23| 0.58971310000
#2009-10-26| 1.74198470000
#2009-10-27| 0.61403769000
#2009-10-28| 1.16382490000
#2009-10-29|-1.61133170000
#2009-10-30| 0.56193614000
#2009-11-02|-1.07372440000
#2009-11-03|-0.69185740000
#2009-11-04|-1.41997360000
#2009-11-05|-0.05822601900
#2009-11-06|-0.05961298600
#2009-11-09|-1.87523100000
#2009-11-10|-0.08030911500
#2009-11-11|-0.55320364000
#2009-11-12| 1.35312350000
#2009-11-13|-1.20332800000
#2009-11-16|-1.75354970000
#2009-11-17| 1.15640890000
#2009-11-18|-1.21075640000
#2009-11-19| 1.03261530000
#2009-11-20| 0.25671092000
#2009-11-23|-1.75680590000
#2009-11-24| 0.16344030000
#2009-11-25|-2.39921590000
#2009-11-26|-0.04216421000
#2009-11-27| 1.79496490000
#2009-11-30|-0.48104286000
#2009-12-01|-1.89760020000
#2009-12-02|-0.50190890000
#2009-12-03| 0.89343828000
#2009-12-04| 3.33203460000
#2009-12-07| 0.44703996000
#2009-12-08| 2.05887290000
#2009-12-09|-0.17063506000
#2009-12-10|-0.16638455000
#2009-12-11| 1.78701560000
#2009-12-14|-0.89758790000
#2009-12-15| 1.14438890000
#2009-12-16|-1.23547690000
#2009-12-17| 3.99954680000
#2009-12-18|-0.65635520000
#2009-12-21| 1.01098160000
#2009-12-22| 0.61675417000
#2009-12-23|-0.95930511000
#2009-12-24|-0.91330802000
#2009-12-28|-0.50747538000
#2009-12-29| 0.70440727000
#2009-12-30| 0.86010057000
#2009-12-31|-0.55570060000
#2010-01-01| 0.00446599260
#2010-01-04|-2.03440140000
#2010-01-05| 0.09527096200
#2010-01-06|-0.97462553000
#2010-01-07| 1.05524890000
#2010-01-08|-0.72876728000
#2010-01-11|-1.83549860000
#2010-01-12| 1.22600960000
#2010-01-13|-0.55163813000
#2010-01-14|-0.54194623000
#2010-01-15| 1.16405480000
#2010-01-18|-0.13280502000
#2010-01-19| 0.35995689000
#2010-01-20| 2.85919690000
#2010-01-21| 0.72432953000
#2010-01-22| 0.24982736000
#2010-01-25|-0.20584702000
#2010-01-26| 0.81043291000
#2010-01-27| 0.35716602000
#2010-01-28| 0.10751182000
#2010-01-29| 1.43632360000
#2010-02-01|-1.19651840000
#2010-02-02|-0.92776227000
#2010-02-03| 0.67891425000
#2010-02-04| 3.24272940000
#2010-02-05| 0.67557907000
#2010-02-08| 0.20077336000
#2010-02-09|-0.77557009000
#2010-02-10| 0.33308551000
#2010-02-11|-1.19034340000
#2010-02-12|-0.97377312000
#2010-02-15|-0.16959333000
#2010-02-16|-1.85364270000
#2010-02-17| 1.35347660000
#2010-02-18| 0.40916038000
#2010-02-19|-0.24831229000
#2010-02-22|-0.16630851000
#2010-02-23| 0.97240353000
#2010-02-24| 0.30543104000
#2010-02-25| 0.53507006000
#2010-02-26|-2.08444090000
#2010-03-01| 0.51616281000
#2010-03-02|-1.42548850000
#2010-03-03|-1.41761820000
#2010-03-04| 1.43135480000
#2010-03-05|-0.19666308000
#2010-03-08| 0.60169613000
#2010-03-09| 0.01436242500
#2010-03-10| 0.51958507000
#2010-03-11|-0.07827313200
#2010-03-12|-0.42517850000
#2010-03-15| 0.37753758000
#2010-03-16|-1.85315860000
#2010-03-17| 0.15835792000
#2010-03-18| 0.43098709000
#2010-03-19| 1.60565770000
#2010-03-22| 0.26590189000
#2010-03-23|-0.19593073000
#2010-03-24| 2.71326880000
#2010-03-25|-0.31527981000
#2010-03-26|-0.65805191000
#2010-03-29|-0.80700320000
#2010-03-30| 0.43809608000
#2010-03-31|-1.11755740000
#2010-04-01|-1.18396020000
#2010-04-02| 0.93007845000
#2010-04-05|-0.89359820000
#2010-04-06| 0.19657435000
#2010-04-07|-0.61897057000
#2010-04-08|-0.17024967000
#2010-04-09|-0.88652170000
#2010-04-12|-0.37352598000
#2010-04-13| 0.18610173000
#2010-04-14|-0.87500405000
#2010-04-15| 0.63036132000
#2010-04-16| 1.74127660000
#2010-04-19| 0.64856672000
#2010-04-20|-1.02183640000
#2010-04-21|-0.02487568900
#2010-04-22| 0.77636945000
#2010-04-23|-0.71655393000
#2010-04-26| 0.09986306000
#2010-04-27| 0.48489583000
#2010-04-28| 0.70754844000
#2010-04-29|-0.99145424000
#2010-04-30|-0.55122870000
#2010-05-03| 0.66707820000
#2010-05-04| 1.69268690000
#2010-05-05| 0.65953106000
#2010-05-06|-0.16065520000
#2010-05-07|-0.09549617800
#2010-05-10|-0.99967462000
#2010-05-11|-1.06343030000
#2010-05-12| 0.20919357000
#2010-05-13| 0.54198128000
#2010-05-14| 1.66554520000
#2010-05-17| 1.45127760000
#2010-05-18|-0.63582039000
#2010-05-19| 2.48996210000
#2010-05-20| 0.74625641000
#2010-05-21|-1.07678630000
#2010-05-24| 0.22969098000
#2010-05-25| 0.80462486000
#2010-05-26|-0.64433634000
#2010-05-27|-1.48517510000
#2010-05-28| 0.05250044500
#2010-05-31|-0.04871542800
#2010-06-01|-0.12933730000
#2010-06-02| 0.37262130000
#2010-06-03| 0.88715255000
#2010-06-04| 0.80341369000
#2010-06-07|-0.56514877000
#2010-06-08|-0.19397520000
#2010-06-09|-0.75930649000
#2010-06-10|-0.03502109300
#2010-06-11| 0.01090224300
#2010-06-14|-1.25332780000
#2010-06-15|-0.84724420000
#2010-06-16| 0.04586683600
#2010-06-17|-0.83038068000
#2010-06-18|-0.72924852000
#2010-06-21| 0.74307430000
#2010-06-22|-0.05518905800
#2010-06-23| 0.66435593000
#2010-06-24|-0.08920367800
#2010-06-25|-1.04649080000
#2010-06-28| 0.48408213000
#2010-06-29| 1.19888110000
#2010-06-30|-0.02819274000
#2010-07-01| 0.91652608000
#2010-07-02|-0.98867756000
#2010-07-05| 0.14822213000
#2010-07-06|-0.24034794000
#2010-07-07|-0.24308303000
#2010-07-08|-0.41981685000
#2010-07-09|-0.66145205000
#2010-07-12| 1.30548200000
#2010-07-13|-2.01412610000
#2010-07-14| 0.12128405000
#2010-07-15|-0.51736557000
#2010-07-16| 1.14313940000
#2010-07-19| 0.56900620000
#2010-07-20|-0.31047422000
#2010-07-21| 0.34280080000
#2010-07-22|-1.25514300000
#2010-07-23| 0.42767298000
#2010-07-26|-0.55549616000
#2010-07-27| 1.43469920000
#2010-07-28|-0.22633575000
#2010-07-29|-0.70799547000
#2010-07-30|-1.18982670000
#2010-08-02|-0.99004489000
#2010-08-03|-0.59385663000
#2010-08-04| 0.00632046910
#2010-08-05|-0.19365837000
#2010-08-06|-0.77825600000
#2010-08-09| 0.58294576000
#2010-08-10| 1.07104730000
#2010-08-11| 1.55455900000
#2010-08-12|-0.48802087000
#2010-08-13| 0.32790732000
#2010-08-16|-1.00377230000
#2010-08-17|-0.53426886000
#2010-08-18|-0.27239767000
#2010-08-19| 0.48470905000
#2010-08-20| 1.47085330000
#2010-08-23| 0.10412002000
#2010-08-24|-0.20026670000
#2010-08-25| 0.10738834000
#2010-08-26|-0.66339248000
#2010-08-27|-0.05653672300
#2010-08-30| 0.39230928000
#2010-08-31|-0.26872167000
#2010-09-01|-0.97380966000
#2010-09-02|-0.25842488000
#2010-09-03|-0.44026524000
#2010-09-06|-0.12860258000
#2010-09-07| 0.41298741000
#2010-09-08|-0.43788701000
#2010-09-09| 0.50557852000
#2010-09-10| 0.10147654000
#2010-09-13|-1.25580190000
#2010-09-14|-2.06405760000
#2010-09-15| 0.94509321000
#2010-09-16|-0.45729733000
#2010-09-17| 0.38398111000
#2010-09-20|-0.50517386000
#2010-09-21|-0.55616158000
#2010-09-22|-1.52648520000
#2010-09-23|-0.03222717300
#2010-09-24|-1.00212570000
#2010-09-27| 0.06302408900
#2010-09-28|-0.94018865000
#2010-09-29|-0.32318208000
#2010-09-30| 0.32128879000
#2010-10-01|-1.53076860000
#2010-10-04| 0.50673932000
#2010-10-05|-2.02065470000
#2010-10-06|-1.21213220000
#2010-10-07| 0.95420390000
#2010-10-08|-0.85774207000
#2010-10-11|-0.27851102000
#2010-10-12| 0.44766456000
#2010-10-13|-1.72431970000
#2010-10-14|-0.96631885000
#2010-10-15| 1.09501000000
#2010-10-18| 0.30425179000
#2010-10-19| 3.16984770000
#2010-10-20|-1.56316070000
#2010-10-21| 0.84276426000
#2010-10-22| 0.54806459000
#2010-10-25|-1.43538920000
#2010-10-26| 0.69292092000
#2010-10-27| 1.67139710000
#2010-10-28|-2.17279510000
#2010-10-29|-0.71864176000
#2010-11-01| 0.07751534100
#2010-11-02|-0.85487229000
#2010-11-03| 0.50451666000
#2010-11-04|-3.41865020000
#2010-11-05| 0.85409462000
#2010-11-08|-0.11737976000
#2010-11-09| 0.95649236000
#2010-11-10| 0.53830314000
#2010-11-11|-0.16789110000
#2010-11-12| 1.95064780000
#2010-11-15| 0.87213486000
#2010-11-16| 2.39551520000
#2010-11-17|-0.25132674000
#2010-11-18|-1.00892340000
#2010-11-19| 0.06009119400
#2010-11-22|-0.46871951000
#2010-11-23| 0.74457234000
#2010-11-24|-0.14286333000
#2010-11-25|-0.05945354300
#2010-11-26| 1.68460060000
#2010-11-29| 0.79892296000
#2010-11-30|-0.64113969000
#2010-12-01|-0.87150621000
#2010-12-02|-0.89424288000
#2010-12-03|-2.05060980000
#2010-12-06| 0.06830880800
#2010-12-07| 0.80058408000
#2010-12-08| 1.52404680000
#2010-12-09|-0.10962017000
#2010-12-10|-0.21947569000
#2010-12-13|-1.31104430000
#2010-12-14|-0.11484665000
#2010-12-15| 1.28335330000
#2010-12-16| 1.02766040000
#2010-12-17| 0.44810992000
#2010-12-20|-0.26394734000
#2010-12-21|-0.01884401600
#2010-12-22| 0.03039863900
#2010-12-23|-0.11214545000
#2010-12-24|-0.16435230000
#2010-12-27|-0.13954510000
#2010-12-28|-1.37239530000
#2010-12-29|-0.66136175000
#2010-12-30|-0.07696452000
#2010-12-31|-0.64064348000
#2011-01-03|-0.75947738000
#2011-01-04| 2.16097470000
#2011-01-05| 0.97816283000
#2011-01-06| 0.90591073000
#2011-01-07| 0.26994860000
#2011-01-10|-0.32768232000
#2011-01-11|-0.28273201000
#2011-01-12|-0.90078700000
#2011-01-13|-0.91230220000
#2011-01-14| 0.92942989000
#2011-01-17| 0.03305477300
#2011-01-18|-0.73621541000
#2011-01-19|-0.49471289000
#2011-01-20| 1.93296340000
#2011-01-21|-0.86699963000
#2011-01-24|-0.10916346000
#2011-01-25| 0.51239121000
#2011-01-26|-0.96557671000
#2011-01-27| 1.49910960000
#2011-01-28|-0.63486201000
#2011-01-31|-0.33742893000
#2011-02-01|-1.33359150000
#2011-02-02| 0.26111853000
#2011-02-03|-0.31888571000
#2011-02-04| 0.76757312000
#2011-02-07| 0.04715739600
#2011-02-08|-1.02565560000
#2011-02-09| 0.41468677000
#2011-02-10| 0.41297027000
#2011-02-11| 0.82388771000
#2011-02-14|-0.19513482000
#2011-02-15|-0.52941263000
#2011-02-16|-0.34440508000
#2011-02-17|-1.01465640000
#2011-02-18|-0.59806949000
#2011-02-21|-0.63602847000
#2011-02-22| 0.56162345000
#2011-02-23|-0.83396161000
#2011-02-24|-0.25788143000
#2011-02-25|-0.26087841000
#2011-02-28|-0.57559413000
#2011-03-01|-0.98805952000
#2011-03-02|-0.35888219000
#2011-03-03| 0.81619203000
#2011-03-04|-0.85064173000
#2011-03-07| 0.08916034500
#2011-03-08| 0.49901608000
#2011-03-09|-0.19530420000
#2011-03-10| 1.49925460000
#2011-03-11|-0.67817253000
#2011-03-14|-0.77424347000
#2011-03-15| 1.53059550000
#2011-03-16| 0.32604173000
#2011-03-17|-1.22215930000
#2011-03-18|-0.68883121000
#2011-03-21|-0.93176597000
#2011-03-22|-0.25681129000
#2011-03-23| 0.33341733000
#2011-03-24|-0.30670545000
#2011-03-25| 0.56144524000
#2011-03-28| 0.65170187000
#2011-03-29| 0.38546917000
#2011-03-30|-0.29580414000
#2011-03-31|-0.76377690000
#2011-04-01|-0.08388186200
#2011-04-04| 0.00579651860
#2011-04-05|-1.00953520000
#2011-04-06|-0.67993373000
#2011-04-07| 0.21359351000
#2011-04-08|-1.41244780000
#2011-04-11| 0.17720257000
#2011-04-12| 0.66537762000
#2011-04-13|-0.28151977000
#2011-04-14|-0.79531562000
#2011-04-15|-0.45111609000
#2011-04-18| 0.88024086000
#2011-04-19|-1.03229750000
#2011-04-20|-1.29320690000
#2011-04-21|-0.77528894000
#2011-04-22| 0.27873731000
#2011-04-25|-0.08623608200
#2011-04-26|-0.25156316000
#2011-04-27|-0.57741743000
#2011-04-28|-1.35512380000
#2011-04-29|-1.39903550000
#2011-05-02| 0.47487694000
#2011-05-03| 0.42748073000
#2011-05-04| 1.19484250000
#2011-05-05| 3.02501870000
#2011-05-06|-0.61735278000
#2011-05-09| 0.36702567000
#2011-05-10|-0.45715833000
#2011-05-11| 0.74443358000
#2011-05-12| 0.48671973000
#2011-05-13| 1.17182820000
#2011-05-16|-0.20861293000
#2011-05-17| 0.90256053000
#2011-05-18|-1.03323640000
#2011-05-19| 0.23246713000
#2011-05-20|-0.36927316000
#2011-05-23| 0.92914861000
#2011-05-24|-0.79673326000
#2011-05-25|-0.12056503000
#2011-05-26| 0.24654159000
#2011-05-27|-1.95704910000
#2011-05-30|-0.05140059800
#2011-05-31|-0.36879873000
#2011-06-01|-0.38933504000
#2011-06-02| 0.80602533000
#2011-06-03|-1.35942330000
#2011-06-06|-0.05655127800
#2011-06-07|-0.37512833000
#2011-06-08| 0.71982479000
#2011-06-09|-0.14084269000
#2011-06-10| 1.46913770000
#2011-06-13| 0.52101147000
#2011-06-14|-1.06639710000
#2011-06-15| 1.40029910000
#2011-06-16| 0.71398902000
#2011-06-17|-1.42327400000
#2011-06-20|-0.05094160100
#2011-06-21|-0.79176044000
#2011-06-22|-0.07626389000
#2011-06-23| 2.54974770000
#2011-06-24| 0.77137780000
#2011-06-27| 0.08964982600
#2011-06-28|-0.71399498000
#2011-06-29|-1.22388530000
#2011-06-30|-0.16171870000
#2011-07-01| 0.46416849000
#2011-07-04|-0.30500689000
#2011-07-05|-0.50289232000
#2011-07-06| 0.24981283000
#2011-07-07|-0.37508589000
#2011-07-08|-0.08875046700
#2011-07-11| 0.70375681000
#2011-07-12|-0.60787308000
#2011-07-13|-1.87983390000
#2011-07-14|-0.19190736000
#2011-07-15|-0.31055087000
#2011-07-18| 0.59179121000
#2011-07-19|-0.55402762000
#2011-07-20|-0.66607797000
#2011-07-21|-0.74545670000
#2011-07-22|-0.12761393000
#2011-07-25|-0.70648080000
#2011-07-26|-0.88918501000
#2011-07-27| 0.77085793000
#2011-07-28| 0.22873628000
#2011-07-29|-0.80651814000
#2011-08-01| 1.26432450000
#2011-08-02|-1.51675760000
#2011-08-03|-0.27921987000
#2011-08-04| 2.48330190000
#2011-08-05|-0.39534238000
#2011-08-08|-2.19995450000
#2011-08-09|-0.71700162000
#2011-08-10|-1.58750550000
#2011-08-11| 0.90892440000
#2011-08-12| 0.54794770000
#2011-08-15|-1.63739260000
#2011-08-16|-0.51835793000
#2011-08-17|-0.48618895000
#2011-08-18|-0.01539417600
#2011-08-19|-1.51209330000
#2011-08-22|-0.83932328000
#2011-08-23| 1.63651340000
#2011-08-24| 2.47604180000
#2011-08-25|-0.29748532000
#2011-08-26|-2.07605620000
#2011-08-29| 0.80245227000
#2011-08-30|-1.09041380000
#2011-08-31| 0.21608861000
#2011-09-01| 0.38596314000
#2011-09-02|-1.18646750000
#2011-09-05|-0.48649025000
#2011-09-06| 2.92457800000
#2011-09-07| 1.32954540000
#2011-09-08|-1.27702760000
#2011-09-09| 2.29662490000
#2011-09-12| 1.40328450000
#2011-09-13|-1.03885330000
#2011-09-14| 0.40692580000
#2011-09-15| 0.08816339800
#2011-09-16|-0.57977408000
#2011-09-19| 2.10259030000
#2011-09-20|-0.93116283000
#2011-09-21| 1.00111820000
#2011-09-22| 4.44615460000
#2011-09-23| 2.07690930000
#2011-09-26| 1.21834290000
#2011-09-27|-1.97482710000
#2011-09-28| 1.53723590000
#2011-09-29| 0.30780792000
#2011-09-30| 0.90034628000
#2011-10-03|-0.14256296000
#2011-10-04| 2.08559700000
#2011-10-05|-1.44979130000
#2011-10-06|-0.77693164000
#2011-10-07|-0.66493762000
#2011-10-10|-1.29563800000
#2011-10-11|-0.33605748000
#2011-10-12|-1.68108260000
#2011-10-13| 0.87508082000
#2011-10-14|-1.34734540000
#2011-10-17| 0.66271561000
#2011-10-18| 0.82829583000
#2011-10-19| 0.12003506000
#2011-10-20| 1.56649830000
#2011-10-21|-2.56920960000
#2011-10-24|-0.93123925000
#2011-10-25|-1.26713490000
#2011-10-26|-0.32382888000
#2011-10-27|-3.08779910000
#2011-10-28| 0.10597757000
#2011-10-31| 2.30679060000
#2011-11-01| 2.60420060000
#2011-11-02|-1.54048400000
#2011-11-03|-0.55891001000
#2011-11-04| 0.49041259000
#2011-11-07|-1.15235980000
#2011-11-08|-0.15492120000
#2011-11-09| 1.65468190000
#2011-11-10| 0.41695005000
#2011-11-11|-0.93065983000
#2011-11-14| 0.01981966200
#2011-11-15| 0.79244286000
#2011-11-16| 0.58468753000
#2011-11-17| 1.35527710000
#2011-11-18| 0.11116058000
#2011-11-21| 2.25532750000
#2011-11-22|-0.64694136000
#2011-11-23| 1.64154640000
#2011-11-24|-0.14156508000
#2011-11-25| 1.06468500000
#2011-11-28|-2.05189970000
#2011-11-29|-0.45047373000
#2011-11-30|-2.13139890000
#2011-12-01|-0.12929787000
#2011-12-02| 0.54533970000
#2011-12-05| 0.19804965000
#2011-12-06| 0.16920398000
#2011-12-07|-0.55193734000
#2011-12-08| 1.80672240000
#2011-12-09|-0.26383162000
#2011-12-12| 2.76225110000
#2011-12-13| 1.69778140000
#2011-12-14| 3.27916860000
#2011-12-15|-0.48325151000
#2011-12-16|-0.94654208000
#2011-12-19| 0.18690251000
#2011-12-20|-1.58589270000
#2011-12-21| 0.30005199000
#2011-12-22| 0.00736879700
#2011-12-23| 0.05019094400
#2011-12-27| 0.17648703000
#2011-12-28| 2.32113770000
#2011-12-29| 0.20337182000
#2011-12-30|-1.33290340000
#2012-01-02|-0.02869591100
#2012-01-03|-2.28419900000
#2012-01-04| 0.54434824000
#2012-01-05| 0.90688968000
#2012-01-06| 0.63149107000
#2012-01-09| 0.24445461000
#2012-01-10|-1.46122250000
#2012-01-11| 0.44201174000
#2012-01-12|-0.85723621000
#2012-01-13| 1.28166470000
#2012-01-16|-0.14524387000
#2012-01-17|-1.15375350000
#2012-01-18|-0.62600595000
#2012-01-19|-0.59782201000
#2012-01-20|-0.23507354000
#2012-01-23|-1.04725720000
#2012-01-24| 0.87129587000
#2012-01-25|-1.16553780000
#2012-01-26|-1.98222760000
#2012-01-27|-0.85825258000
#2012-01-30| 0.60674942000
#2012-01-31| 0.11505381000
#2012-02-01|-1.18367930000
#2012-02-02|-0.40884376000
#2012-02-03| 1.29035120000
#2012-02-06| 0.11164013000
#2012-02-07|-1.27962330000
#2012-02-08| 0.54777348000
#2012-02-09|-0.05275820600
#2012-02-10| 1.25086410000
#2012-02-13|-0.26649550000
#2012-02-14| 0.66173589000
#2012-02-15|-0.15559156000
#2012-02-16|-0.02096290700
#2012-02-17| 0.20159115000
#2012-02-20|-0.34630120000
#2012-02-21|-1.15366380000
#2012-02-22|-0.02857062400
#2012-02-23|-0.50486439000
#2012-02-24|-0.34970537000
#2012-02-27| 0.25079688000
#2012-02-28|-0.82429898000
#2012-02-29| 2.85894920000
#2012-03-01|-0.58609921000
#2012-03-02| 1.11354720000
#2012-03-05| 0.32377216000
#2012-03-06| 1.93520520000
#2012-03-07|-0.53727204000
#2012-03-08|-1.23484120000
#2012-03-09| 0.52662957000
#2012-03-12| 0.47516552000
#2012-03-13| 0.89191222000
#2012-03-14| 1.82357870000
#2012-03-15|-0.76394707000
#2012-03-16|-0.70712942000
#2012-03-19|-0.64776289000
#2012-03-20| 0.98001736000
#2012-03-21| 0.17068014000
#2012-03-22| 0.27857468000
#2012-03-23|-1.02065320000
#2012-03-26|-1.45032740000
#2012-03-27| 0.38553807000
#2012-03-28| 1.04112780000
#2012-03-29| 0.15146279000
#2012-03-30|-0.59533417000
#2012-04-02|-0.70429677000
#2012-04-03| 1.07662250000
#2012-04-04| 2.26876240000
#2012-04-05|-0.26642048000
#2012-04-06|-0.45893002000
#2012-04-09|-0.01707861800
#2012-04-10|-0.35286707000
#2012-04-11|-0.13100111000
#2012-04-12|-1.32505690000
#2012-04-13| 1.24971660000
#2012-04-16| 0.36877421000
#2012-04-17|-0.79720837000
#2012-04-18| 0.46048895000
#2012-04-19| 0.11809595000
#2012-04-20|-0.46622506000
#2012-04-23| 0.57656217000
#2012-04-24|-0.67612338000
#2012-04-25|-0.18310490000
#2012-04-26|-0.77201855000
#2012-04-27|-0.52852082000
#2012-04-30| 0.24464369000
#2012-05-01| 0.03753608100
#2012-05-02| 0.90445596000
#2012-05-03| 0.62060601000
#2012-05-04| 0.36491689000
#2012-05-07| 0.21393023000
#2012-05-08| 1.61180970000
#2012-05-09| 0.92359751000
#2012-05-10|-0.11550961000
#2012-05-11| 0.50758165000
#2012-05-14| 1.44233820000
#2012-05-15| 1.04401100000
#2012-05-16| 0.82229382000
#2012-05-17|-1.02312800000
#2012-05-18|-0.43999922000
#2012-05-21|-0.13269506000
#2012-05-22| 1.07966860000
#2012-05-23| 1.35753060000
#2012-05-24| 0.04021517600
#2012-05-25|-0.05049366100
#2012-05-28| 0.01156562600
#2012-05-29| 0.61024427000
#2012-05-30| 0.28178155000
#2012-05-31| 0.51148742000
#2012-06-01|-2.36334320000
#2012-06-04| 0.01582958700
#2012-06-05| 0.44126609000
#2012-06-06|-1.04573010000
#2012-06-07| 0.73778993000
#2012-06-08| 0.72765446000
#2012-06-11|-0.51411766000
#2012-06-12|-0.41876855000
#2012-06-13|-0.81413853000
#2012-06-14|-0.34841871000
#2012-06-15|-0.53959167000
#2012-06-18| 0.37967193000
#2012-06-19|-0.64906847000
#2012-06-20| 0.56394988000
#2012-06-21| 2.53946900000
#2012-06-22| 0.17964083000
#2012-06-25|-0.11814815000
#2012-06-26| 0.21091585000
#2012-06-27| 0.16180876000
#2012-06-28| 1.13605300000
#2012-06-29|-3.38576940000
#2012-07-02| 0.32193759000
#2012-07-03|-1.09763540000
#2012-07-04| 0.08519813400
#2012-07-05| 1.70271420000
#2012-07-06| 1.51031320000
#2012-07-09|-0.14309728000
#2012-07-10| 0.82178086000
#2012-07-11|-0.25141042000
#2012-07-12| 0.53472096000
#2012-07-13|-1.20858170000
#2012-07-16|-0.29913089000
#2012-07-17| 0.37095103000
#2012-07-18|-0.00401590070
#2012-07-19|-0.56298006000
#2012-07-20| 0.51530498000
#2012-07-23| 0.92004478000
#2012-07-24| 0.26098245000
#2012-07-25|-1.17080460000
#2012-07-26|-1.66137250000
#2012-07-27|-0.80112964000
#2012-07-30| 0.39744455000
#2012-07-31|-0.13394776000
#2012-08-01| 0.72926998000
#2012-08-02| 1.43994810000
#2012-08-03|-2.03980990000
#2012-08-06|-0.46475542000
#2012-08-07|-0.01490887000
#2012-08-08| 0.11765561000
#2012-08-09| 0.24424551000
#2012-08-10|-0.36665791000
#2012-08-13| 0.32121125000
#2012-08-14| 0.48127040000
#2012-08-15|-0.01549467200
#2012-08-16|-0.69023329000
#2012-08-17| 0.31207606000
#2012-08-20|-0.26578444000
#2012-08-21|-1.34796190000
#2012-08-22|-0.31626478000
#2012-08-23|-1.30540840000
#2012-08-24| 0.34704655000
#2012-08-27| 0.23785722000
#2012-08-28|-0.47786963000
#2012-08-29| 0.59007746000
#2012-08-30| 0.49629900000
#2012-08-31|-1.99110700000
#2012-09-03| 0.00744917570
#2012-09-04| 0.02389053100
#2012-09-05| 0.14029858000
#2012-09-06|-0.53990656000
#2012-09-07|-2.43866540000
#2012-09-10| 0.30550978000
#2012-09-11|-0.82326579000
#2012-09-12| 0.03366530300
#2012-09-13|-1.33216260000
#2012-09-14|-1.19866630000
#2012-09-17| 0.59364063000
#2012-09-18| 0.08955913000
#2012-09-19|-0.04842612500
#2012-09-20| 0.72654903000
#2012-09-21|-0.46740833000
#2012-09-24| 0.82544279000
#2012-09-25|-0.19038768000
#2012-09-26| 1.09436680000
#2012-09-27|-1.15760300000
#2012-09-28| 0.55755389000
#2012-10-01|-0.28271958000
#2012-10-02|-0.16115518000
#2012-10-03| 0.60121351000
#2012-10-04|-1.10259460000
#2012-10-05|-0.15060766000
#2012-10-08| 0.21551983000
#2012-10-09| 1.34565840000
#2012-10-10|-0.00802915640
#2012-10-11|-0.29366332000
#2012-10-12| 0.34870806000
#2012-10-15| 0.57887167000
#2012-10-16|-0.36147216000
#2012-10-17|-0.88399261000
#2012-10-18| 0.61405468000
#2012-10-19| 1.69969190000
#2012-10-22|-0.19423562000
#2012-10-23| 1.19517860000
#2012-10-24| 0.26212907000
#2012-10-25|-0.41069862000
#2012-10-26| 0.25168407000
#2012-10-29| 0.08668489800
#2012-10-30| 0.01184446000
#2012-10-31|-0.37330955000
#2012-11-01| 0.24621570000
#2012-11-02| 1.75980190000
#2012-11-05| 0.01135408800
#2012-11-06|-1.25197290000
#2012-11-07| 0.28322980000
#2012-11-08|-0.32722703000
#2012-11-09| 0.25248587000
#2012-11-12| 0.11554648000
#2012-11-13| 0.15671186000
#2012-11-14| 0.13025586000
#2012-11-15| 0.47881374000
#2012-11-16| 0.44908026000
#2012-11-19|-1.36031590000
#2012-11-20| 0.30721775000
#2012-11-21| 0.16863765000
#2012-11-22|-0.00445641900
#2012-11-23|-1.73756350000
#2012-11-26| 0.17420544000
#2012-11-27| 0.32370505000
#2012-11-28| 0.68684673000
#2012-11-29|-0.23991896000
#2012-11-30| 0.26129508000
#2012-12-03|-0.39319205000
#2012-12-04| 0.44832107000
#2012-12-05| 0.23360740000
#2012-12-06| 0.26993102000
#2012-12-07|-0.03505869600
#2012-12-10|-0.34106949000
#2012-12-11|-0.16778679000
#2012-12-12|-0.15565884000
#2012-12-13| 0.40098178000
#2012-12-14|-0.14947000000
#2012-12-17|-0.29365626000
#2012-12-18| 0.74962723000
#2012-12-19| 0.14766943000
#2012-12-20| 0.88054705000
#2012-12-21| 0.27735069000
#2012-12-24| 0.07752934100
#2012-12-27| 0.07557714000
#2012-12-28| 0.29467100000
#2012-12-31|-0.43657011000
#2013-01-01| 0.00429991630
#2013-01-02|-0.73830062000
#2013-01-03| 1.16317560000
#2013-01-04| 0.98786008000
#2013-01-07|-0.04282154100
#2013-01-08|-0.24274275000
#2013-01-09| 0.14943078000
#2013-01-10|-1.27462320000
#2013-01-11| 0.07079445600
#2013-01-14|-0.10570028000
#2013-01-15|-0.35849288000
#2013-01-16| 0.29790694000
#2013-01-17|-0.20216778000
#2013-01-18| 0.95739102000
#2013-01-21|-0.16847856000
#2013-01-22|-0.43379825000
#2013-01-23| 0.45267770000
#2013-01-24| 0.94814050000
#2013-01-25| 0.47419974000
#2013-01-28| 0.12718627000
#2013-01-29|-0.67629820000
#2013-01-30|-0.70323467000
#2013-01-31| 0.18006101000
#2013-02-01|-0.19780479000
#2013-02-04| 0.41042963000
#2013-02-05| 0.15290153000
#2013-02-06| 0.05436504300
#2013-02-07| 0.88606423000
#2013-02-08| 0.13741088000
#2013-02-11| 0.96054691000
#2013-02-12|-0.45117864000
#2013-02-13| 0.41803557000
#2013-02-14| 0.67412770000
#2013-02-15| 1.14107350000
#2013-02-18| 0.03603695000
#2013-02-19| 0.33238429000
#2013-02-20| 1.92437470000
#2013-02-21| 0.25932536000
#2013-02-22| 0.22295384000
#2013-02-25|-0.10472436000
#2013-02-26|-0.55537772000
#2013-02-27| 0.36475027000
#2013-02-28| 0.93574584000
#2013-03-01| 0.95351720000
#2013-03-04| 0.06723555900
#2013-03-05|-0.19612570000
#2013-03-06|-0.27605927000
#2013-03-07| 0.33198616000
#2013-03-08| 0.71741378000
#2013-03-11|-0.16698536000
#2013-03-12|-0.50482821000
#2013-03-13| 0.56015408000
#2013-03-14|-0.31167004000
#2013-03-15|-1.05846860000
#2013-03-18| 0.07371693100
#2013-03-19| 0.26823705000
#2013-03-20| 0.06987801900
#2013-03-21|-0.43519032000
#2013-03-22|-0.30026814000
#2013-03-25| 0.63120353000
#2013-03-26| 0.07017315200
#2013-03-27| 0.28307852000
#2013-03-28|-0.17233492000
#2013-03-29| 0.23836754000
#2013-04-01|-0.49001822000
#2013-04-02| 0.98031825000
#2013-04-03| 0.40591934000
#2013-04-04| 0.79302651000
#2013-04-05|-1.46802470000
#2013-04-08| 0.90572262000
#2013-04-09|-0.97934121000
#2013-04-10| 1.14169570000
#2013-04-11|-0.67674762000
#2013-04-12| 3.03011890000
#2013-04-15| 5.35002230000
#2013-04-16|-0.96246451000
#2013-04-17| 0.29509279000
#2013-04-18|-0.58539712000
#2013-04-19|-0.20193660000
#2013-04-22|-0.79169005000
#2013-04-23| 0.78040278000
#2013-04-24|-0.57534331000
#2013-04-25|-1.93220750000
#2013-04-26|-0.30845574000
#2013-04-29|-0.93079686000
#2013-04-30|-0.82100576000
#2013-05-01| 0.62803942000
#2013-05-02| 0.41955462000
#2013-05-03|-0.16649309000
#2013-05-06| 0.38088614000
#2013-05-07| 0.52497417000
#2013-05-08|-1.42292500000
#2013-05-09| 1.08165040000
#2013-05-10| 2.28691340000
#2013-05-13| 0.60303730000
#2013-05-14| 0.59778941000
#2013-05-15| 2.00604990000
#2013-05-16|-0.07421045800
#2013-05-17| 2.26288770000
#2013-05-20|-1.75275340000
#2013-05-21| 0.57614589000
#2013-05-22| 1.17132710000
#2013-05-23|-1.76487030000
#2013-05-24| 0.19169982000
#2013-05-27|-0.30357656000
#2013-05-28| 1.34837760000
#2013-05-29|-1.11965530000
#2013-05-30|-1.57052360000
#2013-05-31| 1.41316880000
#2013-06-03|-2.21260050000
#2013-06-04| 1.15720320000
#2013-06-05|-0.45584431000
#2013-06-06|-2.04458450000
#2013-06-07| 1.13727220000
#2013-06-10| 0.18481006000
#2013-06-11|-0.27438024000
#2013-06-12|-1.17904230000
#2013-06-13|-0.07059826000
#2013-06-14|-0.19428881000
#2013-06-17| 0.34084538000
#2013-06-18| 0.74152035000
#2013-06-19| 0.55113256000
#2013-06-20| 5.39381170000
#2013-06-21| 0.27862448000
#2013-06-24| 0.98519623000
#2013-06-25| 0.22475646000
#2013-06-26| 2.34666370000
#2013-06-27| 1.52845100000
#2013-06-28|-1.15256430000
#2013-07-01|-1.04508440000
#2013-07-02| 1.02702450000
#2013-07-03|-0.57101816000
#2013-07-04| 0.15610801000
#2013-07-05| 2.78174450000
#2013-07-08|-0.69382751000
#2013-07-09|-0.33771271000
#2013-07-10|-1.03245270000
#2013-07-11|-2.99550290000
#2013-07-12| 0.21254307000
#2013-07-15| 0.33652708000
#2013-07-16|-1.12426100000
#2013-07-17| 1.08204070000
#2013-07-18|-0.16108239000
#2013-07-19|-1.07694590000
#2013-07-22|-2.29499510000
#2013-07-23|-0.53050065000
#2013-07-24| 0.99999273000
#2013-07-25|-0.66274482000
#2013-07-26|-0.40846643000
#2013-07-29| 0.07383298900
#2013-07-30| 0.45216379000
#2013-07-31| 0.16391352000
#2013-08-01| 1.41812670000
#2013-08-02|-0.28400809000
#2013-08-05| 0.34020656000
#2013-08-06| 0.43746725000
#2013-08-07|-0.56602150000
#2013-08-08|-1.86433960000
#2013-08-09| 0.06234207700
#2013-08-12|-0.81413502000
#2013-08-13| 1.63447150000
#2013-08-14|-0.80949497000
#2013-08-15|-1.26689150000
#2013-08-16|-0.77834868000
#2013-08-19| 0.34560651000
#2013-08-20|-0.52717793000
#2013-08-21| 0.90340185000
#2013-08-22| 0.21574688000
#2013-08-23|-0.98222876000
#2013-08-26|-0.11640386000
#2013-08-27|-0.72963667000
#2013-08-28| 0.22186142000
#2013-08-29| 1.21346590000
#2013-08-30| 0.74412334000
#2013-09-02| 0.24270216000
#2013-09-03|-0.72453415000
#2013-09-04| 0.32597825000
#2013-09-05| 1.64966150000
#2013-09-06|-1.91709860000
#2013-09-09|-0.30160958000
#2013-09-10| 1.02871880000
#2013-09-11|-0.41131553000
#2013-09-12| 1.49498030000
#2013-09-13| 0.11501774000
#2013-09-16|-0.03987827200
#2013-09-17| 0.02177245500
#2013-09-18|-2.19648080000
#2013-09-19|-1.24182070000
#2013-09-20| 1.95129860000
#2013-09-23|-0.00972054710
#2013-09-24| 0.21475811000
#2013-09-25|-0.71958721000
#2013-09-26| 0.92286146000
#2013-09-27|-1.06723250000
#2013-09-30| 0.23181976000
#2013-10-01| 1.88064300000
#2013-10-02|-1.60946390000
#2013-10-03|-0.28009668000
#2013-10-04| 0.57535261000
#2013-10-07|-0.48376530000
#2013-10-08| 0.20095505000
#2013-10-09| 1.39238620000
#2013-10-10| 0.78554034000
#2013-10-11| 0.68911183000
#2013-10-14| 0.01098929800
#2013-10-15|-0.18559459000
#2013-10-16| 0.04880684600
#2013-10-17|-3.12558580000
#2013-10-18| 0.04125487100
#2013-10-21| 0.26040629000
#2013-10-22|-1.57683720000
#2013-10-23| 0.57398719000
#2013-10-24|-0.45167571000
#2013-10-25| 0.10329540000
#2013-10-28| 0.03530205800
#2013-10-29| 0.60846454000
#2013-10-30| 0.06008144500
#2013-10-31| 1.56026880000
#2013-11-01| 1.10998390000
#2013-11-04|-0.24462342000
#2013-11-05| 0.40062100000
#2013-11-06|-0.65051222000
#2013-11-07| 1.16316130000
#2013-11-08| 1.39340100000
#2013-11-11| 0.26909426000
#2013-11-12| 0.67613131000
#2013-11-13|-1.01629210000
#2013-11-14|-0.05679951200
#2013-11-15|-0.31671464000
#2013-11-18| 0.30266744000
#2013-11-19| 0.16294637000
#2013-11-20| 1.58999730000
#2013-11-21| 0.50025070000
#2013-11-22|-0.19582330000
#2013-11-25| 0.11282016000
#2013-11-26| 0.06193643100
#2013-11-27| 0.53085196000
#2013-11-28|-0.28033113000
#2013-11-29|-0.62254333000
#2013-12-02| 2.01126720000
#2013-12-03|-0.45004231000
#2013-12-04|-0.42166808000
#2013-12-05| 0.02060831000
#2013-12-06| 0.02657054400
#2013-12-09|-0.71731615000
#2013-12-10|-0.95704812000
#2013-12-11|-0.13296050000
#2013-12-12| 1.84670970000
#2013-12-13|-0.62744188000
#2013-12-16|-0.39703137000
#2013-12-17| 0.68679404000
#2013-12-18| 0.64884639000
#2013-12-19| 2.16899350000
#2013-12-20|-0.70962328000
#2013-12-23|-0.21644463000
#2013-12-24|-0.02341224600
#2013-12-27|-0.39588928000
#2013-12-30| 0.27783611000
#2013-12-31|-0.06037990400
#2014-01-01|-0.17412746000
#2014-01-02|-0.30742204000
#2014-01-03|-0.42409626000
#2014-01-06| 0.04250241800
#2014-01-07| 0.77290791000
#2014-01-08| 0.71040601000
#2014-01-09| 0.07943104200
#2014-01-10|-1.16369680000
#2014-01-13|-0.40001568000
#2014-01-14| 0.54079258000
#2014-01-15| 0.72859943000
#2014-01-16| 0.05752401400
#2014-01-17|-0.24701104000
#2014-01-20| 0.00992859250
#2014-01-21| 0.54299146000
#2014-01-22| 0.59108371000
#2014-01-23|-1.69820500000
#2014-01-24|-0.61110574000
#2014-01-27| 0.60160559000
#2014-01-28| 0.40414768000
#2014-01-29|-0.55863607000
#2014-01-30| 1.84798260000
#2014-01-31|-0.07789266100
#2014-02-03|-0.94267470000
#2014-02-04| 0.19314711000
#2014-02-05|-0.04253079400
#2014-02-06|-0.46591026000
#2014-02-07|-0.56676745000
#2014-02-10|-0.35764492000
#2014-02-11|-0.84557837000
#2014-02-12| 0.05445964300
#2014-02-13|-0.48427036000
#2014-02-14|-1.37678130000
#2014-02-17|-0.51885533000
#2014-02-18| 0.14162865000
#2014-02-19| 0.78692430000
#2014-02-20| 0.18195851000
#2014-02-21|-0.03062255700
#2014-02-24|-0.93351698000
#2014-02-25|-0.13479283000
#2014-02-26| 1.00875020000
#2014-02-27|-0.25954673000
#2014-02-28|-0.43159157000
#2014-03-03|-0.99335617000
#2014-03-04| 1.26057740000
#2014-03-05|-0.38549870000
#2014-03-06|-1.30227110000
#2014-03-07| 0.94407231000
#2014-03-10| 0.12673233000
#2014-03-11|-0.39445347000
#2014-03-12|-0.74593067000
#2014-03-13|-0.70866144000
#2014-03-14|-0.44787744000
#2014-03-17| 0.66133475000
#2014-03-18| 0.53393906000
#2014-03-19| 1.45140060000
#2014-03-20| 1.22442190000
#2014-03-21|-0.49490473000
#2014-03-24| 1.16216790000
#2014-03-25|-0.20074609000
#2014-03-26| 0.05528162400
#2014-03-27| 0.27845049000
#2014-03-28| 0.05491328600
#2014-03-31| 0.29716435000
#2014-04-01| 0.16249116000
#2014-04-02|-0.16874233000
#2014-04-03| 0.50864178000
#2014-04-04|-1.05452370000
#2014-04-07| 0.00050029490
#2014-04-08|-1.24226210000
#2014-04-09|-0.30330989000
#2014-04-10|-0.69297129000
#2014-04-11| 0.27789158000
#2014-04-14|-0.00226649430
#2014-04-15| 1.22843830000
#2014-04-16| 0.21808825000
#2014-04-17| 0.16996527000
#2014-04-18| 0.29628998000
#2014-04-21| 0.34149972000
#2014-04-22| 0.19569851000
#2014-04-23| 0.03091706500
#2014-04-24|-0.47708014000
#2014-04-25|-0.44330886000
#2014-04-28| 0.30195576000
#2014-04-29|-0.04127979300
#2014-04-30|-0.23202641000
#2014-05-01| 0.39812726000
#2014-05-02|-0.55819517000
#2014-05-05|-0.64219290000
#2014-05-06|-0.53795165000
#2014-05-07| 0.89724046000
#2014-05-08| 0.09565845100
#2014-05-09| 0.77173322000
#2014-05-12|-0.25518972000
#2014-05-13| 0.37766272000
#2014-05-14|-0.59375274000
#2014-05-15| 0.42314047000
#2014-05-16| 0.11281441000
#2014-05-19|-0.08757335700
#2014-05-20| 0.18489508000
#2014-05-21| 0.49055332000
#2014-05-22|-0.12968744000
#2014-05-23| 0.14200468000
#2014-05-26| 0.01032054200
#2014-05-27| 1.33464220000
#2014-05-28| 0.42770028000
#2014-05-29|-0.11109111000
#2014-05-30| 0.26334634000
#2014-06-02| 0.66819048000
#2014-06-03| 0.00248001930
#2014-06-04| 0.20642495000
#2014-06-05|-0.53038198000
#2014-06-06|-0.04126443000
#2014-06-09| 0.17306320000
#2014-06-10|-0.09030974700
#2014-06-11|-0.29936060000
#2014-06-12|-0.77968144000
#2014-06-13| 0.04710599000
#2014-06-16|-0.16052036000
#2014-06-17| 0.36408028000
#2014-06-18|-0.30608857000
#2014-06-19|-2.39907500000
#2014-06-20| 0.26459220000
#2014-06-23|-0.32682449000
#2014-06-24| 0.14751200000
#2014-06-25|-0.39433101000
#2014-06-26| 0.14489889000
#2014-06-27|-0.22146028000
#2014-06-30|-0.82508105000
#2014-07-01|-0.02070577600
#2014-07-02| 0.22626346000
#2014-07-03| 0.56113905000
#2014-07-04|-0.01979269300
#2014-07-07| 0.14221705000
#2014-07-08|-0.01576784600
#2014-07-09|-0.48448291000
#2014-07-10|-0.22449003000
#2014-07-11| 0.18602732000
#2014-07-14| 1.31752240000
#2014-07-15| 0.92756927000
#2014-07-16|-0.04746109600
#2014-07-17|-0.87936366000
#2014-07-18| 0.42131299000
#2014-07-21|-0.08743610200
#2014-07-22| 0.58831310000
#2014-07-23| 0.09399197300
#2014-07-24| 0.59553736000
#2014-07-25|-0.10381643000
#2014-07-28| 0.04714508700
#2014-07-29| 0.69460249000
#2014-07-30| 0.72524852000
#2014-07-31| 0.47729027000
#2014-08-01|-0.56479883000
#2014-08-04| 0.34146956000
#2014-08-05| 0.45654282000
#2014-08-06|-0.89842397000
#2014-08-07|-0.36009601000
#2014-08-08| 0.20306897000
#2014-08-11| 0.02856119000
#2014-08-12| 0.14097996000
#2014-08-13|-0.09037042400
#2014-08-14|-0.14892876000
#2014-08-15| 0.27746958000
#2014-08-18| 0.39425021000
#2014-08-19| 0.62249315000
#2014-08-20| 0.49300873000
#2014-08-21| 0.80807334000
#2014-08-22| 0.09026916300
#2014-08-25| 0.44654006000
#2014-08-26|-0.16504379000
#2014-08-27|-0.33248153000
#2014-08-28|-0.39923882000
#2014-08-29| 0.29435572000
#2014-09-01| 0.08032820400
#2014-09-02| 1.60251580000
#2014-09-03|-0.42885384000
#2014-09-04| 1.41251970000
#2014-09-05|-0.33593598000
#2014-09-08| 1.13819040000
#2014-09-09| 0.71855778000
#2014-09-10| 0.14490521000
#2014-09-11| 0.54321331000
#2014-09-12| 0.69558620000
#2014-09-15|-0.21957418000
#2014-09-16|-0.57762176000
#2014-09-17| 0.64638716000
#2014-09-18| 0.27657759000
#2014-09-19| 1.02743360000
#2014-09-22| 0.22549929000
#2014-09-23|-0.32052752000
#2014-09-24| 0.78667468000
#2014-09-25| 0.09480221600
#2014-09-26| 0.86051542000
#2014-09-29|-0.01202711200
#2014-09-30| 1.05564260000
#2014-10-01|-0.38114479000
#2014-10-02|-0.50035000000
#2014-10-03| 2.72962710000
#2014-10-06|-1.57427790000
#2014-10-07|-0.38615215000
#2014-10-08|-0.74460584000
#2014-10-09|-0.39085743000
#2014-10-10| 0.44134033000
#2014-10-13|-0.55526316000
#2014-10-14| 0.26877958000
#2014-10-15|-0.98307204000
#2014-10-16|-0.18739945000
#2014-10-17| 0.35655367000
#2014-10-20|-0.42059714000
#2014-10-21|-0.02666962100
#2014-10-22| 0.83023882000
#2014-10-23| 0.70345712000
#2014-10-24|-0.21073715000
#2014-10-27| 0.10830520000
#2014-10-28|-0.47594330000
#2014-10-29| 0.53114367000
#2014-10-30| 1.79935960000
#2014-10-31| 2.55491900000
#2014-11-03| 1.11262820000
#2014-11-04|-0.23713590000
#2014-11-05| 1.84819840000
#2014-11-06| 0.64858741000
#2014-11-07|-2.03902550000
#2014-11-10| 1.19273070000
#2014-11-11|-0.59853452000
#2014-11-12|-0.18187973000
#2014-11-13| 0.30806148000
#2014-11-14|-1.32958580000
#2014-11-17| 0.41011223000
#2014-11-18|-0.85749584000
#2014-11-19| 0.98164505000
#2014-11-20|-0.46596625000
#2014-11-21|-0.07654979800
#2014-11-24| 0.33554721000
#2014-11-25|-0.46321627000
#2014-11-26|-0.21993147000
#2014-11-27| 0.26492187000
#2014-11-28| 2.55856730000
#2014-12-01|-2.84775610000
#2014-12-02| 1.63286830000
#2014-12-03|-0.14731500000
#2014-12-04|-0.36846104000
#2014-12-05| 1.83234350000
#2014-12-08|-0.33652326000
#2014-12-09|-2.43043880000
#2014-12-10| 0.37498415000
#2014-12-11| 0.43383777000
#2014-12-12|-0.34277132000
#2014-12-15| 1.78947460000
#2014-12-16|-0.47527865000
#2014-12-17| 1.01096530000
#2014-12-18| 0.22939149000
#2014-12-19| 0.73046803000
#2014-12-22| 0.94680202000
#2014-12-23| 0.54442769000
#2014-12-24| 0.02841858400
#2014-12-29|-0.31781000000
#2014-12-30|-1.17641660000
#2014-12-31| 1.24142830000
#2015-01-01| 0.13559063000
#2015-01-02| 0.90243602000
#2015-01-05| 0.00590645150
#2015-01-06|-0.81395012000
#2015-01-07| 1.46255530000
#2015-01-08|-0.02549266600
#2015-01-09|-0.77928936000
#2015-01-12|-0.25297007000
#2015-01-13| 0.45242876000
#2015-01-14|-0.28084803000
#2015-01-15|-1.48338810000
#2015-01-16|-0.44319624000
#2015-01-19| 0.23194247000
#2015-01-20|-0.33602041000
#2015-01-21| 0.83510888000
#2015-01-22| 0.54123831000
#2015-01-23| 1.28756680000
#2015-01-26| 0.74714988000
#2015-01-27|-1.05746640000
#2015-01-28| 0.70916539000
#2015-01-29| 2.45889380000
#2015-01-30|-0.96706718000
#2015-02-02|-0.23813489000
#2015-02-03|-0.42176414000
#2015-02-04| 0.08014883100
#2015-02-05|-0.39626634000
#2015-02-06| 2.52480390000
#2015-02-09|-0.40691575000
#2015-02-10| 0.60299361000
#2015-02-11| 1.35783790000
#2015-02-12|-1.60885910000
#2015-02-13|-0.37658167000
#2015-02-16|-0.10306617000
#2015-02-17| 1.04678120000
#2015-02-18| 0.37790427000
#2015-02-19| 0.05970978000
#2015-02-20| 0.39115238000
#2015-02-23| 0.41370893000
#2015-02-24| 0.43004641000
#2015-02-25|-1.22390040000
#2015-02-26| 1.00771800000
#2015-02-27|-0.00735105620
#2015-03-02| 0.60713065000
#2015-03-03|-0.34432554000
#2015-03-04| 1.06141280000
#2015-03-05| 0.11322092000
#2015-03-06| 3.71934180000
#2015-03-09| 0.03183867400
#2015-03-10| 1.23865890000
#2015-03-11| 1.70151820000
#2015-03-12|-0.41410539000
#2015-03-13| 0.81371284000
#2015-03-16|-0.21301512000
#2015-03-17| 0.20875445000
#2015-03-18|-1.09476230000
#2015-03-19|-0.18805495000
#2015-03-20|-2.32966950000
#2015-03-23|-1.45963610000
#2015-03-24|-0.04513580400
#2015-03-25|-0.58417761000
#2015-03-26|-0.15246013000
#2015-03-27| 0.81865233000
#2015-03-30| 1.67897630000
#2015-03-31| 0.45796600000
#2015-04-01|-1.33866420000
#2015-04-02|-0.55792469000
#2015-04-03|-1.43240980000
#2015-04-06|-0.50755614000
#2015-04-07| 1.60272670000
#2015-04-08| 0.37404805000
#2015-04-09| 1.70835110000
#2015-04-10| 0.00593667710
#2015-04-13| 0.55609703000
#2015-04-14|-0.94437695000
#2015-04-15|-0.33796605000
#2015-04-16|-1.46982910000
#2015-04-17|-0.42927471000
#2015-04-20| 0.53145814000
#2015-04-21|-0.05383670000
#2015-04-22| 0.87418061000
#2015-04-23|-1.15074040000
#2015-04-24| 0.14781119000
#2015-04-27|-1.41742680000
#2015-04-28|-1.38613020000
#2015-04-29|-1.14093860000
#2015-04-30| 2.04500960000
#2015-05-01| 0.63124365000
#2015-05-04|-0.46674657000
#2015-05-05|-0.83092612000
#2015-05-06|-1.11567910000
#2015-05-07| 1.28400660000
#2015-05-08|-0.32325906000
#2015-05-11| 0.74762565000
#2015-05-12|-1.54570880000
#2015-05-13|-2.07282090000
#2015-05-14|-0.05214252700
#2015-05-15|-0.31295976000
#2015-05-18| 1.04541410000
#2015-05-19| 2.44433810000
#2015-05-20| 0.40707120000
#2015-05-21|-0.22359115000
#2015-05-22| 1.05240480000
#2015-05-25| 0.00524242870
#2015-05-26| 2.59643840000
#2015-05-27| 0.30713847000
#2015-05-28|-0.04277587700
#2015-05-29|-0.56577426000
#2015-06-01| 1.02902580000
#2015-06-02|-1.98953550000
#2015-06-03|-0.41358781000
#2015-06-04| 0.74007279000
#2015-06-05| 1.45097710000
#2015-06-08|-1.02743030000
#2015-06-09|-1.03591980000
#2015-06-10|-1.08976590000
#2015-06-11| 0.93694961000
#2015-06-12|-0.43715364000
#2015-06-15|-0.00105627920
#2015-06-16| 0.30897659000
#2015-06-17|-0.17412712000
#2015-06-18|-2.36452960000
#2015-06-19| 0.67413181000
#2015-06-22| 0.66181761000
#2015-06-23| 1.66500720000
#2015-06-24| 0.71547288000
#2015-06-25|-0.33278927000
#2015-06-26| 0.21950047000
#2015-06-29|-0.53883088000
#2015-06-30| 0.82238311000
#2015-07-01| 1.17030610000
#2015-07-02| 0.18298230000
#2015-07-03|-0.11232676000
#2015-07-06| 0.17774399000
#2015-07-07| 1.95148630000
#2015-07-08|-0.94628704000
#2015-07-09| 0.32246599000
#2015-07-10|-0.79368997000
#2015-07-13| 1.23028560000
#2015-07-14|-0.01632729900
#2015-07-15| 1.31149350000
#2015-07-16| 0.59579229000
#2015-07-17| 1.05619590000
#2015-07-20| 1.89244370000
#2015-07-21|-0.74147046000
#2015-07-22| 0.80820799000
#2015-07-23|-0.19913271000
#2015-07-24|-0.23111863000
#2015-07-27|-0.72957873000
#2015-07-28| 0.03761258300
#2015-07-29| 0.02101784900
#2015-07-30| 1.57908670000
#2015-07-31|-1.01699100000
#2015-08-03| 1.20366230000
#2015-08-04|-0.08684194100
#2015-08-05| 0.99697489000
#2015-08-06|-0.50725812000
#2015-08-07|-0.48590249000
#2015-08-10|-0.92204416000
#2015-08-11|-0.04122443100
#2015-08-12|-2.45027140000
#2015-08-13| 1.22363910000
#2015-08-14| 0.15134738000
#2015-08-17| 0.11462691000
#2015-08-18| 0.19596224000
#2015-08-19|-0.72118044000
#2015-08-20|-2.03273440000
#2015-08-21|-1.24095010000
#2015-08-24|-1.14493760000
#2015-08-25| 2.16507650000
#2015-08-26| 1.00989290000
#2015-08-27| 0.84006757000
#2015-08-28| 0.28223902000
#2015-08-31|-0.23043960000
#2015-09-01|-0.87656510000
#2015-09-02| 0.91529107000
#2015-09-03| 0.90608698000
#2015-09-04| 0.31447908000
#2015-09-07| 0.14730984000
#2015-09-08|-0.78393328000
#2015-09-09| 1.06322470000
#2015-09-10|-0.79003197000
#2015-09-11|-0.01507863800
#2015-09-14|-0.09590379900
#2015-09-15| 0.63742566000
#2015-09-16|-1.36313310000
#2015-09-17|-0.51723009000
#2015-09-18|-1.04210510000
#2015-09-21| 1.65942700000
#2015-09-22| 1.02294140000
#2015-09-23|-0.04979429000
#2015-09-24|-1.61069390000
#2015-09-25| 0.88529438000
#2015-09-28| 0.44470757000
#2015-09-29| 0.35845652000
#2015-09-30| 1.07706210000
#2015-10-01|-0.67754465000
#2015-10-02|-1.78624420000
#2015-10-05| 0.33097038000
#2015-10-06|-1.13154100000
#2015-10-07|-0.01800864900
#2015-10-08| 0.08628357200
#2015-10-09|-1.49379750000
#2015-10-12|-0.32912600000
#2015-10-13|-0.18083107000
#2015-10-14|-1.30206570000
#2015-10-15|-0.31050396000
#2015-10-16| 0.97131437000
#2015-10-19| 0.72139114000
#2015-10-20|-0.46376923000
#2015-10-21| 1.02413390000
#2015-10-22| 1.23945370000
#2015-10-23| 1.17994240000
#2015-10-26|-0.25918058000
#2015-10-27| 0.16828205000
#2015-10-28| 0.26115510000
#2015-10-29| 1.29302100000
#2015-10-30|-0.73803473000
#2015-11-02| 0.54907572000
#2015-11-03| 1.37906220000
#2015-11-04| 1.21888380000
#2015-11-05| 0.37784749000
#2015-11-06| 2.32691260000
#2015-11-09|-0.42549494000
#2015-11-10| 0.61003506000
#2015-11-11| 0.19746917000
#2015-11-12|-0.43780079000
#2015-11-13| 0.46088329000
#2015-11-16| 0.25352767000
#2015-11-17| 1.04763170000
#2015-11-18| 0.11052336000
#2015-11-19|-1.73808680000
#2015-11-20| 1.05048760000
#2015-11-23| 0.99342632000
#2015-11-24|-0.79292625000
#2015-11-25| 0.43027505000
#2015-11-26|-0.03964610000
#2015-11-27| 1.26757850000
#2015-11-30|-0.26782957000
#2015-12-01|-0.51033765000
#2015-12-02| 1.26868930000
#2015-12-03|-2.39268710000
#2015-12-04|-1.28952290000
#2015-12-07| 1.58771510000
#2015-12-08|-0.08032134200
#2015-12-09|-0.79286849000
#2015-12-10| 0.16741948000
#2015-12-11|-0.22358033000
#2015-12-14| 0.79292232000
#2015-12-15| 0.87613440000
#2015-12-16|-0.46123454000
#2015-12-17| 2.70550580000
#2015-12-18|-1.62524470000
#2015-12-21|-0.67654717000
#2015-12-22|-0.11522344000
#2015-12-23| 0.43426257000
#2015-12-24|-0.95887822000
#2015-12-28| 0.44683409000
#2015-12-29| 0.34842509000
#2015-12-30| 0.51827478000
#2015-12-31| 0.30602458000
#2016-01-01| 0.02324380400
#2016-01-04|-0.02313650200
#2016-01-05| 0.25707796000
#2016-01-06|-0.62007362000
#2016-01-07|-1.37912600000
#2016-01-08| 0.40852076000
#2016-01-11| 0.63374943000
#2016-01-12| 1.12347110000
#2016-01-13|-0.47953504000
#2016-01-14| 1.09849520000
#2016-01-15|-0.65087289000
#2016-01-18|-0.01766192500
#2016-01-19| 0.63938439000
#2016-01-20|-0.61123943000
#2016-01-21|-0.44730678000
#2016-01-22| 0.18755414000
#2016-01-25|-0.48129132000
#2016-01-26|-0.58027452000
#2016-01-27|-0.83715242000
#2016-01-28| 0.00628098990
#2016-01-29| 1.11393670000
#2016-02-01|-1.18211820000
#2016-02-02|-0.15808092000
#2016-02-03|-2.58998200000
#2016-02-04|-2.01428320000
#2016-02-05| 0.18687345000
#2016-02-08|-0.98756051000
#2016-02-09|-1.08220970000
#2016-02-10| 0.24854490000
#2016-02-11|-3.47911290000
#2016-02-12| 0.98941594000
#2016-02-15| 1.31257380000
#2016-02-16| 1.38886460000
#2016-02-17|-0.84684652000
#2016-02-18|-0.75891924000
#2016-02-19| 0.03420218500
#2016-02-22| 1.38108160000
#2016-02-23|-0.56174719000
#2016-02-24|-0.20310639000
#2016-02-25|-0.51894271000
#2016-02-26| 1.19711430000
#2016-02-29|-0.64932752000
#2016-03-01| 0.24320981000
#2016-03-02|-0.34607640000
#2016-03-03|-2.01183150000
#2016-03-04|-0.30871931000
#2016-03-07|-0.50297606000
#2016-03-08| 0.27956209000
#2016-03-09|-0.01780342500
#2016-03-10|-1.19203470000
#2016-03-11| 0.30817041000
#2016-03-14| 1.41259220000
#2016-03-15| 0.39133382000
#2016-03-16|-0.88972735000
#2016-03-17|-3.13984730000
#2016-03-18| 0.24846013000
#2016-03-21| 1.12945020000
#2016-03-22| 0.16097438000
#2016-03-23| 2.31942250000
#2016-03-24| 0.44817320000
#2016-03-25| 0.08099558200
#2016-03-28|-0.79768610000
#2016-03-29|-1.00774110000
#2016-03-30|-0.77189559000
#2016-03-31|-0.66623253000
#2016-04-01| 0.88608533000
#2016-04-04| 0.12657514000
#2016-04-05|-0.20822722000
#2016-04-06|-0.34411514000
#2016-04-07|-0.43628955000
#2016-04-08|-0.59351671000
#2016-04-11|-1.27191970000
#2016-04-12|-0.08124660700
#2016-04-13| 1.35138640000
#2016-04-14| 0.96912259000
#2016-04-15|-0.49727109000
#2016-04-18|-0.25716165000
#2016-04-19|-1.67118290000
#2016-04-20| 0.53802520000
#2016-04-21| 0.37242460000
#2016-04-22| 1.22085520000
#2016-04-25|-0.55275530000
#2016-04-26|-0.77227020000
#2016-04-27| 0.10780236000
#2016-04-28|-1.71967920000
#2016-04-29|-2.10188200000
#2016-05-02|-0.43131682000
#2016-05-03| 0.91141301000
#2016-05-04| 1.29459040000
#2016-05-05| 0.52006412000
#2016-05-06|-0.33966044000
#2016-05-09| 1.78193940000
#2016-05-10| 0.01189401600
#2016-05-11|-1.34567640000
#2016-05-12| 1.11364270000
#2016-05-13| 0.49772668000
#2016-05-16|-0.42460880000
#2016-05-17|-0.33214015000
#2016-05-18| 1.39005300000
#2016-05-19| 1.20599460000
#2016-05-20| 0.48422122000
#2016-05-23| 0.18736583000
#2016-05-24| 1.02214650000
#2016-05-25|-0.03671768300
#2016-05-26|-0.33456740000
#2016-05-27| 0.72185290000
#2016-05-30| 0.36443740000
#2016-05-31| 0.12669654000
#2016-06-01|-0.13316083000
#2016-06-02|-0.01467172700
#2016-06-03|-3.33710170000
#2016-06-06|-0.33509240000
#2016-06-07|-0.31704956000
#2016-06-08|-1.51549480000
#2016-06-09| 0.28932494000
#2016-06-10| 0.33537143000
#2016-06-13|-0.24820158000
#2016-06-14| 0.54035848000
#2016-06-15|-0.25440112000
#2016-06-16| 1.25473740000
#2016-06-17|-2.12091520000
#2016-06-20|-0.56748170000
#2016-06-21| 1.31106290000
#2016-06-22|-0.03600433100
#2016-06-23|-0.17518367000
#2016-06-24| 0.08211953900
#2016-06-27| 1.05721970000
#2016-06-28| 0.56397957000
#2016-06-29|-1.21606460000
#2016-06-30| 0.72162724000
#2016-07-01|-1.85921980000
#2016-07-04|-0.36857069000
#2016-07-05| 0.46053702000
#2016-07-06|-0.08878162500
#2016-07-07| 0.10665626000
#2016-07-08| 0.16353697000
#2016-07-11| 0.90645683000
#2016-07-12| 0.50621384000
#2016-07-13|-0.79723024000
#2016-07-14| 0.23265272000
#2016-07-15| 0.62455887000
#2016-07-18| 0.26738560000
#2016-07-19| 0.61795270000
#2016-07-20| 0.79926163000
#2016-07-21|-0.78277731000
#2016-07-22| 1.23188470000
#2016-07-25| 0.30300212000
#2016-07-26|-0.44689637000
#2016-07-27|-0.55521387000
#2016-07-28|-0.80376214000
#2016-07-29|-2.11034820000
#2016-08-01| 0.14460649000
#2016-08-02|-1.12162380000
#2016-08-03| 0.63336444000
#2016-08-04| 0.08326981200
#2016-08-05| 2.05390020000
#2016-08-08| 0.20005204000
#2016-08-09|-0.59140468000
#2016-08-10|-0.88112038000
#2016-08-11| 0.24284652000
#2016-08-12|-0.08065269100
#2016-08-15|-0.26500294000
#2016-08-16|-1.21192650000
#2016-08-17| 0.12326022000
#2016-08-18|-1.08465180000
#2016-08-19| 1.00766810000
#2016-08-22| 0.31216037000
#2016-08-23|-0.06936543400
#2016-08-24| 0.98520619000
#2016-08-25| 0.10342715000
#2016-08-26| 0.41909814000
#2016-08-29| 0.75847173000
#2016-08-30| 1.09226980000
#2016-08-31| 0.31509835000
#2016-09-01|-0.70328087000
#2016-09-02|-0.46524975000
#2016-09-05|-0.05531656000
#2016-09-06|-2.42559220000
#2016-09-07| 0.36099494000
#2016-09-08| 0.43829012000
#2016-09-09| 1.30323890000
#2016-09-12|-0.16699499000
#2016-09-13| 0.82798362000
#2016-09-14|-0.24878468000
#2016-09-15| 0.32337296000
#2016-09-16| 1.08642260000
#2016-09-19|-0.37736535000
#2016-09-20| 0.19087543000
#2016-09-21|-1.16240450000
#2016-09-22|-1.01507090000
#2016-09-23| 0.65272987000
#2016-09-26|-0.31188008000
#2016-09-27| 0.93352896000
#2016-09-28| 0.32335499000
#2016-09-29|-0.44302058000
#2016-09-30| 0.24596180000
#2016-10-03| 0.71329522000
#2016-10-04| 2.30814220000
#2016-10-05| 0.35484526000
#2016-10-06| 1.10452510000
#2016-10-07| 0.38523901000
#2016-10-10|-0.09057905500
#2016-10-11| 0.91776389000
#2016-10-12| 0.51974201000
#2016-10-13|-0.58442581000
#2016-10-14| 0.54595929000
#2016-10-17|-0.41690630000
#2016-10-18|-0.55755335000
#2016-10-19|-0.17992945000
#2016-10-20| 0.81033963000
#2016-10-21| 0.83643091000
#2016-10-24| 0.21004899000
#2016-10-25|-0.51050293000
#2016-10-26| 0.19935185000
#2016-10-27| 0.36765361000
#2016-10-28|-0.36747733000
#2016-10-31|-0.31300536000
#2016-11-01|-1.12782650000
#2016-11-02|-1.13853940000
#2016-11-03|-0.26707426000
#2016-11-04|-0.30169159000
#2016-11-07| 1.84306100000
#2016-11-08| 0.25284490000
#2016-11-09| 0.45902175000
#2016-11-10| 1.73509630000
#2016-11-11| 1.41861300000
#2016-11-14| 1.90798160000
#2016-11-15|-0.46563676000
#2016-11-16| 0.20406157000
#2016-11-17| 0.79973674000
#2016-11-18| 1.36237070000
#2016-11-21|-0.58160901000
#2016-11-22| 0.04886851800
#2016-11-23| 1.75816270000
#2016-11-24| 0.33479509000
#2016-11-25|-0.05925973100
#2016-11-28|-0.78136754000
#2016-11-29| 0.06818132100
#2016-11-30| 1.32716990000
#2016-12-01|-0.66892070000
#2016-12-02|-0.74814636000
#2016-12-05|-0.01078253900
#2016-12-06| 0.08427038000
#2016-12-07|-0.45673376000
#2016-12-08| 0.98724508000
#2016-12-09| 0.97550696000
#2016-12-12|-0.61907548000
#2016-12-13|-0.06202712700
#2016-12-14| 0.59673876000
#2016-12-15| 4.24195810000
#2016-12-16|-1.12010170000
#2016-12-19|-0.02612738100
#2016-12-20| 0.85804898000
#2016-12-21|-0.07648937400
#2016-12-22| 0.25533530000
#2016-12-23| 0.04284766700
#2016-12-27|-0.18962680000
#2016-12-28| 0.33467934000
#2016-12-29|-1.79957850000
#2016-12-30|-0.09699333500
#2017-01-02| 0.02324380400
#2017-01-03| 0.54408133000
#2017-01-04|-1.09737470000
#2017-01-05|-2.20544620000
#2017-01-06| 0.97404897000
#2017-01-09|-0.42203921000
#2017-01-10|-0.35355633000
#2017-01-11| 0.41012320000
#2017-01-12|-1.94611750000
#2017-01-13| 0.39728823000
#2017-01-16|-0.22737874000
#2017-01-17|-1.86914350000
#2017-01-18| 1.18055520000
#2017-01-19| 1.07469280000
#2017-01-20|-0.22951119000
#2017-01-23|-1.72505500000
#2017-01-24| 0.07129248200
#2017-01-25| 0.09278023200
#2017-01-26| 1.31040310000
#2017-01-27|-0.08636575200
#2017-01-30|-0.35141027000
#2017-01-31|-1.83957300000
#2017-02-01| 0.48616841000
#2017-02-02|-0.79194009000
#2017-02-03|-0.12058267000
#2017-02-06| 0.08045743400
#2017-02-07| 0.41720775000
#2017-02-08|-0.61930013000
#2017-02-09| 1.18226390000
#2017-02-10|-0.38106039000
#2017-02-13| 0.76811117000
#2017-02-14| 0.24736126000
#2017-02-15|-0.43232134000
#2017-02-16|-0.82222021000
#2017-02-17| 0.66301841000
#2017-02-20|-0.15127082000
#2017-02-21| 0.67543548000
#2017-02-22| 0.06733974100
#2017-02-23|-1.20765880000
#2017-02-24|-0.28787199000
#2017-02-27|-0.03639355300
#2017-02-28| 0.72812694000
#2017-03-01| 0.98498052000
#2017-03-02| 1.36454380000
#2017-03-03|-0.04312588600
#2017-03-06| 0.13091719000
#2017-03-07| 0.53376675000
#2017-03-08| 0.96099383000
#2017-03-09| 0.22729976000
#2017-03-10|-0.62042505000
#2017-03-13|-0.24852273000
#2017-03-14| 0.51271582000
#2017-03-15|-0.96651495000
#2017-03-16|-1.83192870000
#2017-03-17|-0.02005782000
#2017-03-20|-0.32462472000
#2017-03-21|-1.11250900000
#2017-03-22|-0.16902629000
#2017-03-23| 0.19316040000
#2017-03-24| 0.15205051000
#2017-03-27|-1.15280740000
#2017-03-28| 0.40989533000
#2017-03-29| 0.75650537000
#2017-03-30| 0.33611712000
#2017-03-31|-0.01070933900
#2017-04-03| 0.29269591000
#2017-04-04|-0.03735112000
#2017-04-05| 0.07964641600
#2017-04-06| 0.23994470000
#2017-04-07| 0.14354561000
#2017-04-10|-0.04996928200
#2017-04-11|-1.24142920000
#2017-04-12|-0.63893831000
#2017-04-13|-0.36685961000
#2017-04-14| 0.17952362000
#2017-04-17|-0.35886696000
#2017-04-18|-0.36039767000
#2017-04-19| 0.80710632000
#2017-04-20|-0.32041699000
#2017-04-21| 0.34660551000
#2017-04-24|-0.28119475000
#2017-04-25| 0.45358169000
#2017-04-26| 0.24821600000
#2017-04-27| 0.37358913000
#2017-04-28|-0.31170550000
#2017-05-01| 0.45753843000
#2017-05-02| 0.29419062000
#2017-05-03| 0.78132999000
#2017-05-04| 0.43140322000
#2017-05-05|-0.32328922000
#2017-05-08| 0.62524486000
#2017-05-09| 0.84691203000
#2017-05-10|-0.07977238300
#2017-05-11|-0.10859893000
#2017-05-12|-0.47430465000
#2017-05-15|-0.60273600000
#2017-05-16|-1.00335280000
#2017-05-17|-1.74081340000
#2017-05-18| 0.48366228000
#2017-05-19|-0.78104097000
#2017-05-22|-0.57950956000
#2017-05-23| 0.69548541000
#2017-05-24|-0.15385218000
#2017-05-25|-0.16230264000
#2017-05-26|-0.07726853300
#2017-05-29|-0.03564694500
#2017-05-30| 0.01066222800
#2017-05-31|-0.47569185000
#2017-06-01| 0.37229636000
#2017-06-02|-0.99052924000
#2017-06-05| 0.00310161480
#2017-06-06|-0.99795210000
#2017-06-07| 0.65538269000
#2017-06-08| 0.57008821000
#2017-06-09| 0.82163215000
#2017-06-12|-0.04294467300
#2017-06-13|-0.62882704000
#2017-06-14|-0.51892132000
#2017-06-15| 1.59350970000
#2017-06-16|-0.33892128000
#2017-06-19| 0.67257738000
#2017-06-20| 0.62861562000
#2017-06-21|-0.09274219000
#2017-06-22|-0.47492963000
#2017-06-23|-0.55867690000
#2017-06-26| 0.48568618000
#2017-06-27|-0.72597778000
#2017-06-28|-1.04222740000
#2017-06-29|-0.27446526000
#2017-06-30| 0.16164000000
#2017-07-03| 1.50560370000
#2017-07-04|-0.12367760000
#2017-07-05| 0.05718597400
#2017-07-06|-0.48431656000
#2017-07-07| 0.70700961000
#2017-07-10|-0.02100408600
#2017-07-11|-0.11551477000
#2017-07-12|-0.74287641000
#2017-07-13| 0.17563261000
#2017-07-14|-1.44028380000
#2017-07-17|-0.23602469000
#2017-07-18|-1.13986380000
#2017-07-19| 0.09556154900
#2017-07-20|-0.66786140000
#2017-07-21|-0.73565364000
#2017-07-24|-0.11983361000
#2017-07-25| 0.24331063000
#2017-07-26|-0.17667040000
#2017-07-27|-0.01162426300
#2017-07-28|-1.38572840000
#2017-07-31|-0.32664204000
#2017-08-01| 0.33176926000
#2017-08-02|-0.15551445000
#2017-08-03|-0.00953695080
#2017-08-04| 1.54691300000
#2017-08-07| 0.08603201100
#2017-08-08| 0.19472478000
#2017-08-09|-0.87385726000
#2017-08-10|-0.51877928000
#2017-08-11|-0.50310832000
#2017-08-14| 0.64046407000
#2017-08-15| 1.17156180000
#2017-08-16|-0.38542750000
#2017-08-17|-0.82193667000
#2017-08-18|-0.10659391000
#2017-08-21|-0.76600558000
#2017-08-22| 0.68560374000
#2017-08-23|-0.40012044000
#2017-08-24| 0.11931547000
#2017-08-25|-0.81379753000
#2017-08-28|-1.34392870000
#2017-08-29|-0.21804196000
#2017-08-30| 1.11107730000
#2017-08-31|-0.62635517000
#2017-09-01|-0.61427474000
#2017-09-04|-0.33972636000
#2017-09-05|-0.72542769000
#2017-09-06|-0.49582878000
#2017-09-07|-1.38633910000
#2017-09-08|-0.21118405000
#2017-09-11| 1.54261180000
#2017-09-12|-0.04118813600
#2017-09-13| 1.10160230000
#2017-09-14|-0.36123583000
#2017-09-15|-0.23529091000
#2017-09-18| 1.07432250000
#2017-09-19|-0.28755647000
#2017-09-20| 0.29322302000
#2017-09-21| 1.12878010000
#2017-09-22|-0.43301794000
#2017-09-25| 0.16074626000
#2017-09-26| 1.39827490000
#2017-09-27| 0.85469198000
#2017-09-28|-0.14840892000
#2017-09-29| 0.30819377000
#2017-10-02| 0.90015936000
#2017-10-03|-0.05058248700
#2017-10-04|-0.19654438000
#2017-10-05| 0.98701972000
#2017-10-06|-0.40835369000
#2017-10-09|-0.29814655000
#2017-10-10|-0.93870175000
#2017-10-11|-0.25313506000
#2017-10-12|-0.10506169000
#2017-10-13|-0.58918953000
#2017-10-16| 0.59711683000
#2017-10-17| 1.15049180000
#2017-10-18|-0.08588580000
#2017-10-19|-0.77078849000
#2017-10-20| 1.45651910000
#2017-10-23| 0.08282852200
#2017-10-24| 0.47355729000
#2017-10-25| 0.11008156000
#2017-10-26| 1.17503520000
#2017-10-27| 0.61390501000
#2017-10-30|-0.64982772000
#2017-10-31| 0.27770799000
#2017-11-01| 0.14309223000
#2017-11-02|-0.40969965000
#2017-11-03| 0.56923079000
#2017-11-06|-0.69489938000
#2017-11-07| 0.59186846000
#2017-11-08|-0.52136242000
#2017-11-09|-0.59957880000
#2017-11-10| 0.45647618000
#2017-11-13| 0.09122071400
#2017-11-14|-0.66676104000
#2017-11-15| 0.06166957300
#2017-11-16|-0.11527337000
#2017-11-17|-0.74355692000
#2017-11-20| 1.09605920000
#2017-11-21|-0.24714720000
#2017-11-22|-1.10127280000
#2017-11-23| 0.05125131500
#2017-11-24|-0.71786714000
#2017-11-27|-0.06742567600
#2017-11-28| 0.53995973000
#2017-11-29| 0.59785205000
#2017-11-30| 0.33306727000
#2017-12-01|-0.98040545000
#2017-12-04| 0.76959151000
#2017-12-05| 0.59160030000
#2017-12-06| 0.64491922000
#2017-12-07| 0.90766048000
#2017-12-08| 0.43570706000
#2017-12-11|-0.00755359370
#2017-12-12| 0.48210832000
#2017-12-13|-0.84879351000
#2017-12-14|-0.23044005000
#2017-12-15| 0.05198761800
#2017-12-18|-0.53213680000
#2017-12-19| 0.25668994000
#2017-12-20|-0.60591090000
#2017-12-21|-0.30339652000
#2017-12-22|-0.09674117700
#2017-12-27|-1.24966300000
#2017-12-28|-0.94140321000
#2017-12-29|-1.00878180000
#2018-01-01| 0.02324380400
#2018-01-02|-0.94516259000
#2018-01-03| 0.50878954000
#2018-01-04|-0.54478949000
#2018-01-05|-0.07710907600
#2018-01-08| 0.38864839000
#2018-01-09| 0.72229594000
#2018-01-10|-0.45396763000
#2018-01-11|-0.55070144000
#2018-01-12|-1.29545810000
#2018-01-15|-0.07456361500
#2018-01-16|-1.01219020000
#2018-01-17| 0.57619393000
#2018-01-18|-0.12215538000
#2018-01-19|-0.13097316000
#2018-01-22| 0.00144592820
#2018-01-23|-0.66747981000
#2018-01-24|-2.13858080000
#2018-01-25|-0.37140167000
#2018-01-26| 0.31729731000
#2018-01-29| 1.07709160000
#2018-01-30|-0.21292710000
#2018-01-31|-0.59684163000
#2018-02-01|-0.44588289000
#2018-02-02| 1.54322120000
#2018-02-05| 0.27255693000
#2018-02-06| 0.96048737000
#2018-02-07| 0.96354812000
#2018-02-08| 0.25499779000
#2018-02-09| 0.18928251000
#2018-02-12|-0.37728339000
#2018-02-13|-1.06515770000
#2018-02-14|-1.31537400000
#2018-02-15|-0.94547808000
#2018-02-16| 0.49509612000
#2018-02-19| 0.04391011600
#2018-02-20| 1.78456960000
#2018-02-21| 0.73761404000
#2018-02-22|-0.38998443000
#2018-02-23| 0.07562857100
#2018-02-26| 0.02373397700
#2018-02-27| 1.27031790000
#2018-02-28| 0.34590921000
#2018-03-01| 0.29468015000
#2018-03-02|-0.21855037000
#2018-03-05|-0.27100262000
#2018-03-06|-1.30520250000
#2018-03-07| 0.81837142000
#2018-03-08| 0.53280699000
#2018-03-09|-0.43114159000
#2018-03-12| 0.04820701500
#2018-03-13|-0.34127858000
#2018-03-14| 0.30147743000
#2018-03-15| 0.93138355000
#2018-03-16| 0.52375871000
#2018-03-19|-0.50625962000
#2018-03-20| 0.66543794000
#2018-03-21|-0.86536390000
#2018-03-22|-0.78919965000
#2018-03-23|-1.32438240000
#2018-03-26|-0.69193995000
#2018-03-27| 0.66816413000
#2018-03-28| 1.49506040000
#2018-03-29| 0.40434739000
#2018-03-30|-0.14934659000
#2018-04-02|-0.41587204000
#2018-04-03| 0.19879496000
#2018-04-04|-0.13023090000
#2018-04-05| 0.79657769000
#2018-04-06|-0.69972306000
#2018-04-09|-0.59948432000
#2018-04-10|-0.49658087000
#2018-04-11|-0.95758504000
#2018-04-12| 1.16397670000
#2018-04-13|-0.36250368000
#2018-04-16|-0.42825314000
#2018-04-17| 0.04526203100
#2018-04-18| 0.16124833000
#2018-04-19| 0.50325501000
#2018-04-20| 1.23733470000
#2018-04-23| 1.44562830000
#2018-04-24|-0.24397238000
#2018-04-25| 0.82208991000
#2018-04-26| 0.63902700000
#2018-04-27|-0.14030708000
#2018-04-30| 0.51982409000
#2018-05-01| 1.32029040000
#2018-05-02| 0.09989934400
#2018-05-03|-0.30242813000
#2018-05-04|-0.00319660250
#2018-05-07| 0.10898284000
#2018-05-08| 0.74787486000
#2018-05-09|-0.16391525000
#2018-05-10|-0.72862941000
#2018-05-11|-0.32499516000
#2018-05-14| 0.06426243500
#2018-05-15| 2.12595700000
#2018-05-16| 0.26988059000
#2018-05-17| 0.00928424950
#2018-05-18| 0.25995249000
#2018-05-21|-0.00133884700
#2018-05-22|-0.28165433000
#2018-05-23| 0.71828097000
#2018-05-24|-0.77414656000
#2018-05-25| 0.69748271000
#2018-05-28| 0.16047506000
#2018-05-29| 0.76668656000
#2018-05-30|-1.23190240000
#2018-05-31| 0.43053529000
#2018-06-01| 0.19855757000
#2018-06-04|-0.03833067800
#2018-06-05| 0.15431285000
#2018-06-06|-0.84967893000
#2018-06-07| 0.04947263700
#2018-06-08| 0.07795974600
#2018-06-11|-0.06371334900
#2018-06-12| 0.28628579000
#2018-06-13|-0.07328698800
#2018-06-14| 1.11485180000
#2018-06-15| 1.53915830000
#2018-06-18| 0.32009494000
#2018-06-19| 0.47045156000
#2018-06-20| 0.29909915000
#2018-06-21| 0.02425649400
#2018-06-22|-0.33739293000
#2018-06-25|-0.16368607000
#2018-06-26| 0.44925722000
#2018-06-27| 1.01898860000
#2018-06-28| 0.19125384000
#2018-06-29|-1.09173110000
#2018-07-02| 1.20088390000
#2018-07-03|-1.03411350000
#2018-07-04|-0.07719477300
#2018-07-05|-0.46429476000
#2018-07-06|-0.25280240000
#2018-07-09| 0.06913888500
#2018-07-10| 0.22843295000
#2018-07-11| 0.79412335000
#2018-07-12| 0.22001681000
#2018-07-13| 0.35727513000
#2018-07-16|-0.23181373000
#2018-07-17| 1.23493100000
#2018-07-18| 0.27468669000
#2018-07-19| 0.78751290000
#2018-07-20|-1.56094150000
#2018-07-23| 0.21282360000
#2018-07-24| 0.09063269200
#2018-07-25|-0.50948375000
#2018-07-26| 0.54307652000
#2018-07-27|-0.19098306000
#2018-07-30|-0.32796571000
#2018-07-31| 0.12956494000
#2018-08-01| 0.57441437000
#2018-08-02| 0.74678457000
#2018-08-03|-0.38298866000
#2018-08-06| 0.75634968000
#2018-08-07|-0.31282279000
#2018-08-08| 0.08394954400
#2018-08-09| 0.18652689000
#2018-08-10| 1.34993030000
#2018-08-13| 0.87107807000
#2018-08-14| 0.20166758000
#2018-08-15| 1.19914590000
#2018-08-16|-0.26249084000
#2018-08-17|-0.83920181000
#2018-08-20|-0.46919894000
#2018-08-21|-0.98440564000
#2018-08-22|-0.44745615000
#2018-08-23| 1.02399440000
#2018-08-24|-1.36161640000
#2018-08-27|-0.75027514000
#2018-08-28| 0.13188204000
#2018-08-29|-0.08751857300
#2018-08-30| 0.63244319000
#2018-08-31| 0.48942655000
#2018-09-03| 0.01768202100
#2018-09-04| 1.22256680000
#2018-09-05|-0.57254368000
#2018-09-06|-0.25058594000
#2018-09-07| 0.37544793000
#2018-09-10|-0.19167347000
#2018-09-11|-0.03399600800
#2018-09-12|-0.97814405000
#2018-09-13|-0.00982380940
#2018-09-14| 0.53172445000
#2018-09-17|-0.61864418000
#2018-09-18| 0.03659423400
#2018-09-19|-0.33272478000
#2018-09-20|-0.54003036000
#2018-09-21| 0.54145831000
#2018-09-24|-0.06520720600
#2018-09-25|-0.00651994910
#2018-09-26| 0.45762870000
#2018-09-27| 1.46160290000
#2018-09-28|-0.40878966000
#2018-10-01| 0.18546884000
#2018-10-02|-0.53303736000
#2018-10-03| 0.65280002000
#2018-10-04| 0.18937196000
#2018-10-05|-0.10446565000
#2018-10-08| 0.74250472000
#2018-10-09|-0.05750330900
#2018-10-10|-0.58388197000
#2018-10-11|-1.36943340000
#2018-10-12| 0.32369694000
#2018-10-15|-0.87422633000
#2018-10-16| 0.04720709100
#2018-10-17| 0.68136233000
#2018-10-18| 0.40730387000
#2018-10-19| 0.11936538000
#2018-10-22| 0.60254955000
#2018-10-23|-0.53833824000
#2018-10-24| 0.19966091000
#2018-10-25| 0.47894487000
#2018-10-26|-0.16826160000
#2018-10-29| 0.47204730000
#2018-10-30| 0.60379910000
#2018-10-31| 0.51397187000
#2018-11-01|-1.52368570000
#2018-11-02| 0.17782004000
#2018-11-05|-0.05157027800
#2018-11-06| 0.16738386000
#2018-11-07|-0.40994695000
#2018-11-08| 0.50458246000
#2018-11-09| 1.67660840000
#2018-11-12| 0.45035136000
#2018-11-13| 0.09105092300
#2018-11-14|-0.48860368000
#2018-11-15|-0.03841440400
#2018-11-16|-1.15247020000
#2018-11-19|-0.28041375000
#2018-11-20| 0.68176681000
#2018-11-21|-0.00846079640
#2018-11-22|-0.09481879300
#2018-11-23| 0.41124475000
#2018-11-26| 0.18319449000
#2018-11-27| 1.01503150000
#2018-11-28|-0.28749475000
#2018-11-29|-0.90717643000
#2018-11-30| 0.55154085000
#2018-12-03|-0.88040340000
#2018-12-04|-0.31244427000
#2018-12-05| 0.07943233800
#2018-12-06| 0.38102499000
#2018-12-07|-0.84980649000
#2018-12-10| 0.88818079000
#2018-12-11| 0.53850347000
#2018-12-12|-0.72837174000
#2018-12-13| 0.33765504000
#2018-12-14| 0.63620931000
#2018-12-17|-0.60616624000
#2018-12-18|-0.14443231000
#2018-12-19|-0.16950856000
#2018-12-20|-0.62313145000
#2018-12-21| 0.40374252000
#2018-12-24|-0.52067316000
#2018-12-27|-0.05434601800
#2018-12-28|-0.64437842000
#2018-12-31|-0.27012426000
#2019-01-01| 0.01846929500
#2019-01-02| 0.49351591000
#2019-01-03|-1.13280870000
#2019-01-04|-0.09010414800
#2019-01-07|-0.71756655000
#2019-01-08| 0.37593666000
#2019-01-09|-1.13266580000
#2019-01-10| 0.42236295000
#2019-01-11| 0.05991015200
#2019-01-14|-0.04018440800
#2019-01-15| 0.80696619000
#2019-01-16|-0.40092751000
#2019-01-17| 0.33744237000
#2019-01-18| 0.65833116000
#2019-01-21| 0.09445858000
#2019-01-22|-0.07252954700
#2019-01-23|-0.08759738500
#2019-01-24| 0.51888293000
#2019-01-25|-1.94093110000
#2019-01-28|-0.07837889300
#2019-01-29|-0.19709253000
#2019-01-30|-0.36378640000
#2019-01-31|-0.64723414000
#2019-02-01| 0.10999275000
#2019-02-04| 0.69157505000
#2019-02-05| 0.23106152000
#2019-02-06| 0.71410877000
#2019-02-07| 0.29334769000
#2019-02-08|-0.00607309210
#2019-02-11| 0.82358688000
#2019-02-12|-0.44659764000
#2019-02-13| 0.36848304000
#2019-02-14| 0.08650275300
#2019-02-15|-0.53491449000
#2019-02-18|-0.16198581000
#2019-02-19|-1.16356090000
#2019-02-20| 0.12703927000
#2019-02-21| 0.44402483000
#2019-02-22|-0.30360949000
#2019-02-25| 0.12372581000
#2019-02-26|-0.48835203000
#2019-02-27| 0.31046608000
#2019-02-28| 0.42912325000
#2019-03-01| 1.36199900000
#2019-03-04| 0.72303075000
#2019-03-05| 0.31606838000
#2019-03-06| 0.21080375000
#2019-03-07| 0.63130051000
#2019-03-08|-0.65529722000
#2019-03-11| 0.23601584000
#2019-03-12|-0.71569335000
#2019-03-13|-0.85371709000
#2019-03-14| 0.63128567000
#2019-03-15|-0.35663790000
#2019-03-18|-0.06013150500
#2019-03-19|-0.33772451000
#2019-03-20|-0.09726854400
#2019-03-21| 0.22650480000
#2019-03-22| 0.03328558800
#2019-03-25|-0.47127381000
#2019-03-26| 0.48005089000
#2019-03-27| 0.61840290000
#2019-03-28| 1.02882660000
#2019-03-29|-0.11760823000
#2019-04-01| 0.24895905000
#2019-04-02| 0.14796107000
#2019-04-03|-0.47202104000
#2019-04-04| 0.34613013000
#2019-04-05| 0.22941704000
#2019-04-08|-0.75723642000
#2019-04-09|-0.39270914000
#2019-04-10|-0.16005692000
#2019-04-11| 1.01345190000
#2019-04-12|-0.20254268000
#2019-04-15| 0.23519517000
#2019-04-16| 0.57786214000
#2019-04-17| 0.16414231000
#2019-04-18| 0.39138791000
#2019-04-19| 0.03962867700
#2019-04-22|-0.06494649500
#2019-04-23| 0.66751093000
#2019-04-24| 0.11355487000
#2019-04-25| 0.36740103000
#2019-04-26|-0.60010391000
#2019-04-29| 0.24911541000
#2019-04-30|-0.55450577000
#2019-05-01|-0.09268680200
#2019-05-02| 0.91127795000
#2019-05-03|-0.63070691000
#2019-05-06|-0.05881313600
#2019-05-07| 0.03985660500
#2019-05-08|-0.02227852900
#2019-05-09|-0.24194627000
#2019-05-10|-0.36055568000
#2019-05-13|-0.40281853000
#2019-05-14| 0.42377973000
#2019-05-15|-0.01677492600
#2019-05-16| 0.76015717000
#2019-05-17| 0.73067987000
#2019-05-20|-0.15880141000
#2019-05-21| 0.30930030000
#2019-05-22| 0.08796260500
#2019-05-23|-0.50356495000
#2019-05-24|-0.32438824000
#2019-05-27| 0.00461574460
#2019-05-28| 0.53916264000
#2019-05-29| 0.37680429000
#2019-05-30|-0.36628729000
#2019-05-31|-0.92420435000
#2019-06-03|-1.34745370000
#2019-06-04|-0.42971161000
#2019-06-05|-0.29664662000
#2019-06-06|-0.60433447000
#2019-06-07|-0.64550024000
#2019-06-10| 0.71992189000
#2019-06-11| 0.11159025000
#2019-06-12|-0.16467252000
#2019-06-13|-0.02859776500
#2019-06-14| 0.63616234000
#2019-06-17| 0.11943816000
#2019-06-18|-0.06596642700
#2019-06-19|-0.85671425000
#2019-06-20|-2.28902720000
#2019-06-21|-0.65149385000
#2019-06-24|-1.31544830000
#2019-06-25|-0.25070697000
#2019-06-26| 0.57808936000
#2019-06-27| 0.14550769000
#2019-06-28|-0.07382634300
#2019-07-01| 1.74237230000
#2019-07-02|-1.39265990000
#2019-07-03| 0.00813812760
#2019-07-04| 0.12919556000
#2019-07-05| 1.38095190000
#2019-07-08| 0.20945057000
#2019-07-09| 0.10529912000
#2019-07-10|-1.31803870000
#2019-07-11| 0.44011617000
#2019-07-12|-0.59888178000
#2019-07-15| 0.04014428300
#2019-07-16| 0.86097157000
#2019-07-17|-0.98752314000
#2019-07-18|-0.72575396000
#2019-07-19| 0.80879062000
#2019-07-22| 0.22053607000
#2019-07-23| 0.77497160000
#2019-07-24|-0.27333945000
#2019-07-25| 0.58531684000
#2019-07-26| 0.33491659000
#2019-07-29|-0.29611555000
#2019-07-30|-0.01051301400
#2019-07-31| 0.59315211000
#2019-08-01|-0.59835541000
#2019-08-02|-0.34298980000
#2019-08-05|-1.56461620000
#2019-08-06|-0.07713974300
#2019-08-07|-1.16361840000
#2019-08-08| 0.00061618758
#2019-08-09|-0.01982684200
#2019-08-12|-0.38824049000
#2019-08-13| 0.72046429000
#2019-08-14|-0.15385224000
#2019-08-15|-0.03415795400
#2019-08-16| 0.36134067000
#2019-08-19| 0.77529198000
#2019-08-20|-0.35962698000
#2019-08-21| 0.04276459700
#2019-08-22| 0.18469004000
#2019-08-23|-1.55513500000
#2019-08-26| 0.25956219000
#2019-08-27|-0.53694355000
#2019-08-28| 0.35132265000
#2019-08-29| 0.78639925000
#2019-08-30| 0.67559600000
#2019-09-02|-0.30302453000
#2019-09-03|-0.40495875000
#2019-09-04|-0.84379244000
#2019-09-05| 1.07619240000
#2019-09-06| 0.24694514000
#2019-09-09| 0.15179166000
#2019-09-10| 0.65118104000
#2019-09-11| 0.09346324200
#2019-09-12|-0.44366568000
#2019-09-13| 0.47741160000
#2019-09-16|-0.02124672800
#2019-09-17|-0.39914694000
#2019-09-18| 0.46130493000
#2019-09-19|-0.17860737000
#2019-09-20|-0.39302427000
#2019-09-23|-0.13349819000
#2019-09-24|-0.53788650000
#2019-09-25| 1.64511790000
#2019-09-26| 0.05044464400
#2019-09-27| 0.32605857000
#2019-09-30| 1.18789160000
#2019-10-01|-0.38082594000
#2019-10-02|-0.75577456000
#2019-10-03|-0.57594216000
#2019-10-04| 0.26287648000
#2019-10-07| 0.32960141000
#2019-10-08|-0.01271856600
#2019-10-09|-0.08443140200
#2019-10-10|-0.06832169000
#2019-10-11|-0.43521571000
#2019-10-14|-0.13379042000
#2019-10-15| 0.56185406000
#2019-10-16|-0.71930498000
#2019-10-17|-0.62686527000
#2019-10-18|-0.14766090000
#2019-10-21| 0.10199473000
#2019-10-22|-0.03874584700
#2019-10-23| 0.08160886200
#2019-10-24|-0.23349950000
#2019-10-25| 0.05727463200
#2019-10-28| 0.42304718000
#2019-10-29| 0.01323837800
#2019-10-30|-0.00100095480
#2019-10-31|-1.14300320000
#2019-11-01|-0.13238330000
#2019-11-04| 0.46261752000
#2019-11-05| 1.65517570000
#2019-11-06|-0.29561773000
#2019-11-07| 1.14371070000
#2019-11-08| 0.68159968000
#2019-11-11| 0.14306235000
#2019-11-12|-0.07281291500
#2019-11-13|-0.19592157000
#2019-11-14|-0.41776797000
#2019-11-15|-0.02890081300
#2019-11-18|-0.45801076000
#2019-11-19| 0.14259839000
#2019-11-20| 0.39880908000
#2019-11-21| 0.14506179000
#2019-11-22| 0.52354091000
#2019-11-25| 0.42236486000
#2019-11-26|-0.24160433000
#2019-11-27| 0.35931581000
#2019-11-28|-0.04680835800
#2019-11-29|-0.38017461000
#2019-12-02|-0.34544283000
#2019-12-03|-0.85599047000
#2019-12-04|-0.07319353500
#2019-12-05|-0.39608607000
#2019-12-06| 1.17716300000
#2019-12-09|-0.24916506000
#2019-12-10|-0.20678502000
#2019-12-11|-0.51000631000
#2019-12-12| 0.15913141000
#2019-12-13|-0.49244669000
#2019-12-16|-0.06763026100
#2019-12-17| 0.19624287000
#2019-12-18| 0.18807547000
#2019-12-19|-0.22530717000
#2019-12-20| 0.50861937000
#2019-12-23|-0.22556561000
#2019-12-24|-0.48710510000
#2019-12-27|-1.37960280000
#2019-12-30|-0.63620061000
#2019-12-31|-0.56778908000
#2020-01-01| 0.02250922500
#2020-01-02| 0.19057755000
#2020-01-03|-0.93178433000
#2020-01-06|-0.59829861000
#2020-01-07| 0.25432432000
#2020-01-08| 0.89513868000
#2020-01-09| 0.53680664000
#2020-01-10|-0.51730448000
#2020-01-13| 0.55387306000
#2020-01-14| 0.09116263700
#2020-01-15|-0.60764182000
#2020-01-16| 0.32621029000
#2020-01-17| 0.23778637000
#2020-01-20|-0.10295942000
#2020-01-21| 0.04142843600
#2020-01-22| 0.17375861000
#2020-01-23| 0.08491026600
#2020-01-24|-0.15485854000
#2020-01-27|-0.23665954000
#2020-01-28| 0.74115849000
#2020-01-29|-0.22938468000
#2020-01-30|-0.18875976000
#2020-01-31|-0.92126489000
#2020-02-03| 1.01346170000
#2020-02-04| 0.98606026000
#2020-02-05| 0.29167330000
#2020-02-06|-0.09689299000
#2020-02-07| 0.15303282000
#2020-02-10| 0.18007489000
#2020-02-11| 0.03103285700
#2020-02-12| 0.03792011700
#2020-02-13|-0.13275415000
#2020-02-14|-0.17698117000
#2020-02-17| 0.12622350000
#2020-02-18|-0.50959855000
#2020-02-19| 0.06063858400
#2020-02-20| 0.00743418000
#2020-02-21|-1.40580390000
#2020-02-24|-0.47290856000
#2020-02-25| 0.64494562000
#2020-02-26|-0.04333648100
#2020-02-27|-0.53089666000
#2020-02-28| 1.85867210000
#2020-03-02|-1.32325550000
#2020-03-03|-2.02074550000
#2020-03-04| 0.59815288000
#2020-03-05|-1.91174010000
#2020-03-06|-1.00586470000
#2020-03-09|-1.03343990000
#2020-03-10| 2.66590120000
#2020-03-11| 1.00454330000
#2020-03-12| 4.26482300000
#2020-03-13| 2.52936010000
#2020-03-16| 0.03224908600
#2020-03-17| 1.83535240000
#2020-03-18| 3.88761430000
#2020-03-19| 1.60596680000
#2020-03-20|-1.07102180000
#2020-03-23|-1.63080550000
#2020-03-24|-3.63116480000
#2020-03-25|-0.06939139200
#2020-03-26|-3.18113400000
#2020-03-27|-0.55270183000
#2020-03-30| 0.67817789000
#2020-03-31| 1.31218930000
#2020-04-01| 0.28483343000
#2020-04-02|-0.44255912000
#2020-04-03| 0.56305778000
#2020-04-06|-1.50038830000
#2020-04-07|-0.55068636000
#2020-04-08| 0.19248235000
#2020-04-09|-1.92976460000
#2020-04-10|-0.61279851000
#2020-04-13|-0.54011792000
#2020-04-14|-1.11251560000
#2020-04-15| 1.47719620000
#2020-04-16| 0.67177540000
#2020-04-17| 0.43850556000
#2020-04-20|-0.18148193000
#2020-04-21| 1.12205950000
#2020-04-22|-1.00770770000
#2020-04-23|-0.81011087000
#2020-04-24| 0.36347330000
#2020-04-27| 0.03391591500
#2020-04-28|-0.08906327200
#2020-04-29|-0.43104333000
#2020-04-30| 0.16914994000
#2020-05-01|-0.18146010000
#2020-05-04| 0.54649341000
#2020-05-05| 0.04479011900
#2020-05-06| 1.29350260000
#2020-05-07|-1.49078480000
#2020-05-08|-0.07021283400
#2020-05-11| 1.07156010000
#2020-05-12|-0.51975679000
#2020-05-13| 0.01378176300
#2020-05-14|-0.12710918000
#2020-05-15|-0.36508837000
#2020-05-18|-0.61805302000
#2020-05-19|-0.74749148000
#2020-05-20|-0.39049023000
#2020-05-21| 1.08729830000
#2020-05-22| 0.35724783000
#2020-05-25| 0.11086461000
#2020-05-26|-0.50483817000
#2020-05-27| 0.17614046000
#2020-05-28|-1.08740230000
#2020-05-29|-0.43608591000
#2020-06-01|-1.21662600000
#2020-06-02|-0.00380883780
#2020-06-03| 0.34964114000
#2020-06-04|-0.80781639000
#2020-06-05| 0.86271948000
#2020-06-08|-0.75307590000
#2020-06-09|-0.89553612000
#2020-06-10|-1.03548810000
#2020-06-11| 0.77953726000
#2020-06-12| 1.03271700000
#2020-06-15| 0.17087993000
#2020-06-16|-0.18667556000
#2020-06-17| 0.29568687000
#2020-06-18| 0.30061367000
#2020-06-19|-0.38872465000
#2020-06-22|-1.01832930000
#2020-06-23|-1.06789050000
#2020-06-24| 1.01975820000
#2020-06-25| 0.46714765000
#2020-06-26|-0.00573674450
#2020-06-29| 0.01401444800
#2020-06-30|-0.58768767000
#2020-07-01|-0.03540660800
#2020-07-02| 0.01791640600
#2020-07-03| 0.00537109890
#2020-07-06|-0.82465202000
#2020-07-07|-0.25247273000
#2020-07-08|-0.77202773000
#2020-07-09| 0.42929354000
#2020-07-10|-0.02376303600
#2020-07-13|-0.28216890000
#2020-07-14|-0.23613697000
#2020-07-15|-0.29746079000
#2020-07-16| 0.30744565000
#2020-07-17|-0.27798483000
#2020-07-20|-0.44994029000
#2020-07-21|-1.48808680000
#2020-07-22|-1.43460730000
#2020-07-23|-0.85833263000
#2020-07-24|-0.51837516000
#2020-07-27|-2.07437280000
#2020-07-28|-0.57183385000
#2020-07-29|-0.54376549000
#2020-07-30| 0.44084361000
#2020-07-31|-0.83368331000
#2020-08-03| 0.66059500000
#2020-08-04|-1.47237990000
#2020-08-05|-1.75580250000
#2020-08-06|-0.32404086000
#2020-08-07| 1.73112960000
#2020-08-10| 0.18290222000
#2020-08-11| 3.13635780000
#2020-08-12|-0.36731768000
#2020-08-13|-1.32625320000
#2020-08-14| 0.19755821000
#2020-08-17|-1.57292750000
#2020-08-18|-1.07212620000
#2020-08-19| 2.36630200000
#2020-08-20|-0.29925236000
#2020-08-21| 0.89511758000
#2020-08-24| 0.26502776000
#2020-08-25|-0.11891235000
#2020-08-26|-0.97132945000
#2020-08-27| 0.54921693000
#2020-08-28|-1.77757740000
#2020-08-31|-0.49666962000
#2020-09-01| 0.04763982400
#2020-09-02| 1.57472460000
#2020-09-03| 0.68484837000
#2020-09-04| 0.01040446700
#2020-09-07| 0.03187796100
#2020-09-08| 0.69586277000
#2020-09-09|-0.58834815000
#2020-09-10|-0.18411170000
#2020-09-11| 0.56730694000
#2020-09-14|-0.89491194000
#2020-09-15| 0.31294256000
#2020-09-16|-0.41194442000
#2020-09-17| 0.66158742000
#2020-09-18|-0.46566772000
#2020-09-21| 2.39782760000
#2020-09-22| 0.78411627000
#2020-09-23| 1.50828290000
#2020-09-24| 0.03366547100
#2020-09-25| 0.67400473000
#2020-09-28|-1.14464000000
#2020-09-29|-0.66571122000
#2020-09-30|-0.05227526600
#2020-10-01|-0.82645011000
#2020-10-02| 0.50551969000
#2020-10-05|-0.96722913000
#2020-10-06| 1.13876100000
#2020-10-07|-0.06658180800
#2020-10-08|-0.31178832000
#2020-10-09|-1.89577970000
#2020-10-12| 0.24329573000
#2020-10-13| 1.47764830000
#2020-10-14|-0.49529737000
#2020-10-15| 0.58600926000
#2020-10-16| 0.07413177200
#2020-10-19|-0.71423012000
#2020-10-20|-0.27357686000
#2020-10-21|-1.11378850000
#2020-10-22| 0.99196708000
#2020-10-23| 0.04331817500
#2020-10-26| 0.39442569000
#2020-10-27|-0.54804689000
#2020-10-28| 1.94872590000
#2020-10-29| 1.18882450000
#2020-10-30|-0.44554961000
#2020-11-02|-0.52165222000
#2020-11-03|-1.52136270000
#2020-11-04| 0.08653183300
#2020-11-05|-2.23304580000
#2020-11-06|-0.64421183000
#2020-11-09| 3.30004930000
#2020-11-10|-0.47509888000
#2020-11-11| 0.36695331000
#2020-11-12| 0.05744813400
#2020-11-13|-0.33998150000
#2020-11-16|-0.41990802000
#2020-11-17| 0.17940389000
#2020-11-18|-0.10630544000
#2020-11-19| 0.58001500000
#2020-11-20|-0.30910408000
#2020-11-23| 1.35303770000
#2020-11-24| 0.42596054000
#2020-11-25|-0.34519196000
#2020-11-26|-0.23055039000
#2020-11-27| 0.88204551000
#2020-11-30| 0.15879105000
#2020-12-01|-1.79768970000
#2020-12-02|-0.79317546000
#2020-12-03|-1.09467050000
#2020-12-04|-0.00759348650
#2020-12-07|-0.60290015000
#2020-12-08|-0.00549601390
#2020-12-09| 1.02951720000
#2020-12-10|-0.20964141000
#2020-12-11| 0.12779450000
#2020-12-14| 0.15294331000
#2020-12-15|-1.21378580000
#2020-12-16|-0.41244557000
#2020-12-17|-1.34818030000
#2020-12-18| 0.59367532000
#2020-12-21| 0.55144310000
#2020-12-22| 1.11166610000
#2020-12-23|-0.89461309000
#2020-12-24|-0.29095766000
#2020-12-28| 0.45811993000
#2020-12-29|-0.74979389000
#2020-12-30|-0.83734530000
#2020-12-31| 0.02438706900
#2021-01-01| 0.01415068500
#2021-01-04|-1.18593720000
#2021-01-05|-0.84956855000
#2021-01-06| 1.02171780000
#2021-01-07| 0.56736022000
#2021-01-08| 1.87374880000
#2021-01-11| 0.98592478000
#2021-01-12|-0.51106822000
#2021-01-13| 0.20256884000
#2021-01-14|-0.36161146000
#2021-01-15| 1.25410020000
#2021-01-18|-0.36680210000
#2021-01-19|-0.05810916400
#2021-01-20|-0.93152875000
#2021-01-21|-0.46233726000
#2021-01-22| 0.57826251000
#2021-01-25| 0.38312340000
#2021-01-26|-0.07255589200
#2021-01-27| 0.81693387000
#2021-01-28| 0.03043092000
#2021-01-29|-0.20185305000
#2021-02-01| 0.28665617000
#2021-02-02| 0.99423450000
#2021-02-03|-0.05991221200
#2021-02-04| 1.78435050000
#2021-02-05|-1.16282860000
#2021-02-08|-0.70917052000
#2021-02-09|-0.84376121000
#2021-02-10|-0.44241804000
#2021-02-11| 0.65631181000
#2021-02-12| 0.07510738800
#2021-02-15| 0.18712984000
#2021-02-16| 0.96108580000
#2021-02-17| 1.08957540000
#2021-02-18|-0.30272108000
#2021-02-19|-1.02974280000
#2021-02-22|-0.96797961000
#2021-02-23| 0.30386555000
#2021-02-24|-0.05453750500
#2021-02-25| 0.64521331000
#2021-02-26| 2.76419160000
#2021-03-01| 0.39332896000
#2021-03-02|-0.68900460000
#2021-03-03| 0.97554636000
#2021-03-04| 0.67873973000
#2021-03-05| 1.21855220000
#2021-03-08| 1.08604290000
#2021-03-09|-1.49877910000
#2021-03-10|-0.43826133000
#2021-03-11|-0.67673516000
#2021-03-12|-0.10911622000
#2021-03-15| 0.22764337000
#2021-03-16|-0.05789648000
#2021-03-17|-0.33046505000
#2021-03-18|-0.04264664300
#2021-03-19| 0.15945411000
#2021-03-22| 0.07751321000
#2021-03-23| 0.94387454000
#2021-03-24| 0.14756888000
#2021-03-25| 0.85101128000
#2021-03-26|-0.40690207000
#2021-03-29| 0.82799953000
#2021-03-30| 1.47697790000
#2021-03-31|-1.00254550000
#2021-04-01|-0.86349702000
#2021-04-02| 0.09210111200
#2021-04-05|-0.60648394000
#2021-04-06|-0.60148883000
#2021-04-07| 0.27549744000
#2021-04-08|-0.82664961000
#2021-04-09| 0.38752300000
#2021-04-12| 0.33423054000
#2021-04-13|-0.65183324000
#2021-04-14|-0.06813991100
#2021-04-15|-0.75750762000
#2021-04-16|-0.65002441000
#2021-04-19|-0.24504681000
#2021-04-20|-0.14336313000
#2021-04-21|-0.63584852000
#2021-04-22| 0.57794505000
#2021-04-23|-0.09152504100
#2021-04-26|-0.53193408000
#2021-04-27| 0.23035793000
#2021-04-28|-0.33866182000
#2021-04-29| 0.03976638600
#2021-04-30| 0.72286940000
#2021-05-03|-1.05945540000
#2021-05-04| 0.95203078000
#2021-05-05|-0.43639383000
#2021-05-06|-1.33497230000
#2021-05-07|-1.55780950000
#2021-05-10|-0.46859056000
#2021-05-11| 0.03539744000
#2021-05-12| 1.52737340000
#2021-05-13|-0.12117346000
#2021-05-14|-1.10254590000
#2021-05-17|-0.94497526000
#2021-05-18|-0.44004473000
#2021-05-19| 0.06147904300
#2021-05-20|-0.41832441000
#2021-05-21| 0.27367094000
#2021-05-24|-0.11519342000
#2021-05-25|-0.63197756000
#2021-05-26| 0.39393324000
#2021-05-27| 0.02387635000
#2021-05-28|-0.12861130000
#2021-05-31|-0.06741114000
#2021-06-01|-0.30515349000
#2021-06-02| 0.02145074700
#2021-06-03| 2.08396100000
#2021-06-04|-1.24418540000
#2021-06-07|-0.47375607000
#2021-06-08| 0.49891815000
#2021-06-09| 0.17571308000
#2021-06-10|-0.31754377000
#2021-06-11| 1.36664200000
#2021-06-14| 0.16073668000
#2021-06-15| 0.57349342000
#2021-06-16| 1.25030740000
#2021-06-17| 3.34004380000
#2021-06-18| 0.94143432000
#2021-06-21|-1.12362120000
#2021-06-22| 0.22163726000
#2021-06-23|-0.51582891000
#2021-06-24| 0.50630462000
#2021-06-25|-0.40627822000
#2021-06-28| 0.21339613000
#2021-06-29| 0.98971295000
#2021-06-30| 0.28360951000
#2021-07-01|-0.11412895000
#2021-07-02|-0.54799944000
#2021-07-05|-0.11599328000
#2021-07-06| 0.33113989000
#2021-07-07| 0.02232614700
#2021-07-08|-0.22163448000
#2021-07-09|-0.47108051000
#2021-07-12| 0.01479441100
#2021-07-13| 0.43836537000
#2021-07-14|-0.68232721000
#2021-07-15| 0.29358360000
#2021-07-16| 0.66412312000
#2021-07-19| 0.56116968000
#2021-07-20| 0.34056672000
#2021-07-21|-0.54781318000
#2021-07-22| 0.11995088000
#2021-07-23| 0.30545998000
#2021-07-26|-0.38494608000
#2021-07-27|-0.17265455000
#2021-07-28|-0.09558278300
#2021-07-29|-1.64960520000
#2021-07-30| 0.74744999000
#2021-08-02| 0.04924884800
#2021-08-03| 0.28785092000
#2021-08-04| 0.13550274000
#2021-08-05| 0.08820149300
#2021-08-06| 2.14381980000
#2021-08-09| 1.24066840000
#2021-08-10| 0.15137829000
#2021-08-11|-0.90339351000
#2021-08-12| 0.05015569900
#2021-08-13|-1.34444730000
#2021-08-16|-0.02335858900
#2021-08-17| 0.76678944000
#2021-08-18| 0.15857077000
#2021-08-19| 0.85724574000
#2021-08-20| 0.28542444000
#2021-08-23|-1.69644520000
#2021-08-24|-0.17179002000
#2021-08-25| 0.40648252000
#2021-08-26| 0.12557931000
#2021-08-27|-1.23343090000
#2021-08-30| 0.29290667000
#2021-08-31|-0.01378586100
#2021-09-01|-0.36756137000
#2021-09-02|-0.10176635000
#2021-09-03|-0.90668470000
#2021-09-06| 0.15848620000
#2021-09-07| 1.60043390000
#2021-09-08| 0.62879670000
#2021-09-09|-0.52014637000
#2021-09-10| 0.28221542000
#2021-09-13|-0.05449470100
#2021-09-14|-0.37564746000
#2021-09-15| 0.35823849000
#2021-09-16| 1.75538240000
#2021-09-17| 0.47253868000
#2021-09-20|-0.00120380460
#2021-09-21|-0.43732399000
#2021-09-22|-0.01763350700
#2021-09-23| 0.63398880000
#2021-09-24| 0.07909760600
#2021-09-27| 0.01701350300
#2021-09-28| 1.07515620000
#2021-09-29| 1.04529010000
#2021-09-30|-1.12685950000
#2021-10-01|-0.50170147000
#2021-10-04|-0.72607809000
#2021-10-05| 0.39951995000
#2021-10-06| 0.51358712000
#2021-10-07|-0.11200178000
#2021-10-08|-0.19960152000
#2021-10-11| 0.11766233000
#2021-10-12| 0.11957851000
#2021-10-13|-1.24315910000
#2021-10-14|-0.54095131000
#2021-10-15| 0.99972713000
#2021-10-18|-0.02583364000
#2021-10-19|-0.37120840000
#2021-10-20|-0.58397847000
#2021-10-21|-0.04283500500
#2021-10-22|-0.03802009700
#2021-10-25|-0.36255533000
#2021-10-26| 0.70577037000
#2021-10-27|-0.37402767000
#2021-10-28|-0.62522620000
#2021-10-29| 1.59778670000
#2021-11-01|-0.66764176000
#2021-11-02| 0.56043571000
#2021-11-03| 0.51913846000
#2021-11-04|-0.21198903000
#2021-11-05|-0.92503637000
#2021-11-08|-0.45522812000
#2021-11-09|-0.17099452000
#2021-11-10| 0.10897920000
#2021-11-11|-0.35331044000
#2021-11-12| 0.79852307000
#2021-11-15| 0.02730877100
#2021-11-16| 1.21056280000
#2021-11-17|-0.42653865000
#2021-11-18| 0.17003918000
#2021-11-19| 0.59657639000
#2021-11-22| 1.96704290000
#2021-11-23| 0.67068702000
#2021-11-24| 0.38728461000
#2021-11-25| 0.01577371700
#2021-11-26|-0.97507364000
#2021-11-29| 0.98705810000
#2021-11-30| 0.20989694000
#2021-12-01|-0.64652449000
#2021-12-02| 0.68956035000
#2021-12-03|-0.30288056000
#2021-12-06| 0.23977077000
#2021-12-07|-0.34353188000
#2021-12-08|-0.40920749000
#2021-12-09| 0.69486719000
#2021-12-10|-0.50019360000
#2021-12-13| 0.32717609000
#2021-12-14| 0.94704229000
#2021-12-15| 0.08528452400
#2021-12-16|-1.58377910000
#2021-12-17| 0.48390251000
#2021-12-20| 0.50661951000
#2021-12-21| 0.25741950000
#2021-12-22|-1.10553960000
#2021-12-23|-0.28720054000
#2021-12-24|-0.02138426900
#2021-12-27|-0.09250120100
#2021-12-28| 0.31033602000
#2021-12-29|-0.09518307400
#2021-12-30|-0.29818806000
#2021-12-31|-0.42252833000
#2022-01-03| 1.08486700000
#2022-01-04|-0.62336558000
#2022-01-05|-0.10574007000
#2022-01-06| 0.94896561000
#2022-01-07|-0.75012720000
#2022-01-10| 0.15530597000
#2022-01-11|-1.08177860000
#2022-01-12|-1.07951150000
#2022-01-13|-0.25894645000
#2022-01-14| 0.74533254000
#2022-01-17|-0.01626292100
#2022-01-18| 0.80053973000
#2022-01-19|-1.07874890000
#2022-01-20|-0.06322785500
#2022-01-21| 0.38551071000
#2022-01-24| 0.66210818000
#2022-01-25|-0.16893496000
#2022-01-26| 0.81468618000
#2022-01-27| 2.24260020000
#2022-01-28| 0.18882672000
#2022-01-31|-0.67141950000
#2022-02-01|-0.49014696000
#2022-02-02|-0.62308031000
#2022-02-03|-0.57123417000
#2022-02-04| 0.19232556000
#2022-02-07|-0.50477958000
#2022-02-08| 0.06307820200
#2022-02-09|-0.46362197000
#2022-02-10|-0.18988620000
#2022-02-11|-0.31503257000
#2022-02-14| 0.43972081000
#2022-02-15| 0.20982979000
#2022-02-16|-0.85197812000
#2022-02-17|-0.81850690000
#2022-02-18| 0.44810030000
#2022-02-21|-0.20725827000
#2022-02-22| 0.05530951900
#2022-02-23|-0.16208315000
#2022-02-24| 1.81784840000
#2022-02-25|-0.49628600000
#2022-02-28|-0.78971124000
#2022-03-01|-0.13742536000
#2022-03-02| 0.40843865000
#2022-03-03| 0.16498400000
#2022-03-04|-0.01545534400
#2022-03-07|-0.10390834000
#2022-03-08|-1.08949600000
#2022-03-09| 0.24263085000
#2022-03-10| 0.16960645000
#2022-03-11| 0.73643178000
#2022-03-14| 1.19606110000
#2022-03-15| 1.16537070000
#2022-03-16|-0.61042625000
#2022-03-17|-1.55703740000
#2022-03-18| 1.03566050000
#2022-03-21|-0.64725178000
#2022-03-22| 0.78395325000
#2022-03-23|-0.59470052000
#2022-03-24|-0.32724231000
#2022-03-25| 0.03960930200
#2022-03-28| 1.52062390000
#2022-03-29|-0.86269927000
#2022-03-30|-0.91045898000
#2022-03-31| 0.14693032000
#2022-04-01| 0.93668622000
#2022-04-04| 0.02988882200
#2022-04-05| 0.66607136000
#2022-04-06| 0.27707532000
#2022-04-07| 0.26829255000
#2022-04-08|-0.23983213000
#2022-04-11| 0.14512640000
#2022-04-12|-0.34218195000
#2022-04-13|-0.40359265000
#2022-04-14| 0.83462507000
#2022-04-15|-0.19077308000
#2022-04-18| 0.31763616000
#2022-04-19| 1.05622100000
#2022-04-20|-1.17379460000
#2022-04-21| 0.63160878000
#2022-04-22| 1.79498660000
#2022-04-25| 1.76957120000
#2022-04-26| 0.17902948000
#2022-04-27| 1.61313500000
#2022-04-28| 0.51882088000
#2022-04-29|-0.63020879000
#2022-05-02| 1.52258170000
#2022-05-03|-0.34236330000
#2022-05-04|-0.43911561000
#2022-05-05| 0.73089451000
#2022-05-06|-0.44963169000
#2022-05-09| 1.34357320000
#2022-05-10| 0.91563010000
#2022-05-11|-0.78603959000
#2022-05-12| 2.24473360000
#2022-05-13|-0.19158632000
#2022-05-16|-0.59085679000
#2022-05-17|-0.80477130000
#2022-05-18| 0.13301276000
#2022-05-19|-1.70581000000
#2022-05-20| 0.16581134000
#2022-05-23|-1.17410290000
#2022-05-24|-0.78481352000
#2022-05-25| 1.03114530000
#2022-05-26|-0.50586212000
#2022-05-27|-0.24045214000
#2022-05-30|-0.02210682800
#2022-05-31| 0.25488937000
#2022-06-01| 0.75640351000
#2022-06-02|-1.60572890000
#2022-06-03| 0.82254398000
#2022-06-06| 0.50699413000
#2022-06-07|-0.26300725000
#2022-06-08|-0.08866465100
#2022-06-09| 1.18062690000
#2022-06-10| 0.83155596000
#2022-06-13| 2.59434530000
#2022-06-14| 1.06695060000
#2022-06-15|-0.60918546000
#2022-06-16|-2.61969400000
#2022-06-17| 1.93111960000
#2022-06-20| 0.04291829500
#2022-06-21|-0.65158617000
#2022-06-22|-0.34272346000
#2022-06-23| 0.98586941000
#2022-06-24|-0.53287286000
#2022-06-27|-0.39836961000
#2022-06-28| 0.77828848000
#2022-06-29| 0.44645837000
#2022-06-30| 0.31785214000
#2022-07-01| 0.57314807000
#2022-07-04| 0.12405386000
#2022-07-05| 2.99023890000
#2022-07-06| 1.31550180000
#2022-07-07|-0.20709936000
#2022-07-08|-0.29244265000
#2022-07-11| 1.27325840000
#2022-07-12| 0.38907623000
#2022-07-13|-0.47206551000
#2022-07-14| 1.94143460000
#2022-07-15|-0.60922879000
#2022-07-18|-1.02950500000
#2022-07-19|-0.79652917000
#2022-07-20| 0.69931453000
#2022-07-21|-0.58457661000
#2022-07-22|-0.86312652000
#2022-07-25| 0.37830615000
#2022-07-26| 0.79519546000
#2022-07-27|-0.39164019000
#2022-07-28|-1.68032070000
#2022-07-29|-0.89287090000
#2022-08-01|-0.81551731000
#2022-08-02| 1.14645980000
#2022-08-03| 0.59567779000
#2022-08-04|-1.48131160000
#2022-08-05| 1.51650920000
#2022-08-08|-1.12182320000
#2022-08-09|-0.14346686000
#2022-08-10|-1.50846860000
#2022-08-11| 0.01222724700
#2022-08-12| 0.49547765000
#2022-08-15| 1.52007230000
#2022-08-16| 0.38946393000
#2022-08-17| 0.97043377000
#2022-08-18| 0.51751202000
#2022-08-19| 1.44733180000
#2022-08-22| 1.30653720000
#2022-08-23|-1.18712090000
#2022-08-24| 0.20918383000
#2022-08-25|-0.29752681000
#2022-08-26| 0.70255852000
#2022-08-29| 0.35264900000
#2022-08-30| 0.75297636000
#2022-08-31| 0.17439863000
#2022-09-01| 1.76091640000
#2022-09-02|-1.25337460000
#2022-09-05| 0.08144456100
#2022-09-06| 1.53193310000
#2022-09-07|-0.31520617000
#2022-09-08|-0.01470049300
#2022-09-09|-1.50771150000
#2022-09-12|-1.10409000000
#2022-09-13| 2.52480750000
#2022-09-14| 0.12444307000
#2022-09-15| 1.44150300000
#2022-09-16|-0.18290284000
#2022-09-19| 0.17564705000
#2022-09-20| 0.59120417000
#2022-09-21| 0.77699190000
#2022-09-22| 0.65520811000
#2022-09-23| 2.54443050000
#2022-09-26| 2.37521410000
#2022-09-27|-0.22715157000
#2022-09-28|-2.02131220000
#2022-09-29|-0.60652095000
#2022-09-30| 0.09583212400
#2022-10-03|-1.90676000000
#2022-10-04|-2.46082830000
#2022-10-05| 1.63250610000
#2022-10-06| 1.00426050000
#2022-10-07| 0.69281083000
#2022-10-10| 0.88421869000
#2022-10-11| 0.44073331000
#2022-10-12| 0.66500759000
#2022-10-13|-0.71773517000
#2022-10-14| 1.77458470000
#2022-10-17|-1.60658550000
#2022-10-18| 0.37007752000
#2022-10-19| 1.37465180000
#2022-10-20|-0.50849563000
#2022-10-21|-1.70170570000
#2022-10-24| 0.56740093000
#2022-10-25|-1.26521810000
#2022-10-26|-1.65561700000
#2022-10-27| 0.54488301000
#2022-10-28| 1.48972960000
#2022-10-31| 0.95484167000
#2022-11-01|-0.38429281000
#2022-11-02| 0.26810277000
#2022-11-03| 1.88335820000
#2022-11-04|-3.56228280000
#2022-11-07|-0.87120098000
#2022-11-08|-2.45772720000
#2022-11-09| 1.09238530000
#2022-11-10|-3.68650050000
#2022-11-11|-0.47753099000
#2022-11-14|-1.59164430000
#2022-11-15|-0.80562979000
#2022-11-16| 0.29759455000
#2022-11-17| 1.08769240000
#2022-11-18| 0.20709822000
#2022-11-21| 1.83559760000
#2022-11-22|-0.76545137000
#2022-11-23|-1.24493110000
#2022-11-24|-0.15366885000
#2022-11-25|-0.45697355000
#2022-11-28| 0.78417885000
#2022-11-29| 0.56182033000
#2022-11-30|-0.53211915000
#2022-12-01|-3.29661660000
#2022-12-02|-0.00090084877
#2022-12-05| 1.86283110000
#2022-12-06| 0.13138548000
#2022-12-07|-0.55755579000
#2022-12-08|-0.64431351000
#2022-12-09|-0.29343912000
#2022-12-12| 0.91104668000
#2022-12-13|-2.24527500000
#2022-12-14| 0.01326309100
#2022-12-15| 2.01949140000
#2022-12-16|-0.27719527000
#2022-12-19|-0.04167633100
#2022-12-20|-1.67259380000
#2022-12-21| 0.57791835000
#2022-12-22| 0.93931520000
#2022-12-23|-0.48573628000
#2022-12-27|-0.84807968000
#2022-12-28| 0.80708009000
#2022-12-29|-0.88741839000
#2022-12-30|-0.64894092000
#2023-01-02| 0.02324380400
#2023-01-03| 0.88558269000
#2023-01-04|-1.39957170000
#2023-01-05| 2.02469040000
#2023-01-06|-2.36817810000
#2023-01-09|-1.56537850000
#2023-01-10| 0.39197612000
#2023-01-11| 0.15661772000
#2023-01-12|-1.61815990000
#2023-01-13|-0.75118417000
#2023-01-16| 0.14530356000
#2023-01-17| 0.11196849000
#2023-01-18|-0.04092310400
#2023-01-19|-0.44896019000
#2023-01-20| 0.04517994400
#2023-01-23|-0.34541118000
#2023-01-24|-0.28071523000
#2023-01-25|-0.40612152000
#2023-01-26| 0.61552608000
#2023-01-27|-0.05221363500
#2023-01-30| 0.30598328000
#2023-01-31|-0.10641605000
#2023-02-01|-1.06569340000
#2023-02-02| 0.95443904000
#2023-02-03| 2.89637730000
#2023-02-06| 1.00671670000
#2023-02-07|-0.30012071000
#2023-02-08|-0.38982204000
#2023-02-09| 0.10894603000
#2023-02-10| 0.48853239000
#2023-02-13| 0.06012532100
#2023-02-14| 0.06353236000
#2023-02-15| 1.22610380000
#2023-02-16| 0.14387797000
#2023-02-17| 0.05312452800
#2023-02-20| 0.05285736500
#2023-02-21| 0.34870854000
#2023-02-22| 0.68185163000
#2023-02-23| 0.54242706000
#2023-02-24| 1.06799900000
#2023-02-27|-0.72386450000
#2023-02-28|-0.27015072000
#2023-03-01|-0.68875110000
#2023-03-02| 0.83138537000
#2023-03-03|-0.94630772000
#2023-03-06|-0.26259884000
#2023-03-07| 2.62109330000
#2023-03-08| 0.31855452000
#2023-03-09|-0.90197611000
#2023-03-10|-1.92125550000
#2023-03-13|-2.56036970000
#2023-03-14| 0.50371850000
#2023-03-15| 1.08361710000
#2023-03-16|-0.64810938000
#2023-03-17|-2.34303190000
#2023-03-20|-0.51403970000
#2023-03-21| 1.14287300000
#2023-03-22|-1.00673480000
#2023-03-23|-1.75688030000
#2023-03-24| 1.61091850000
#2023-03-27| 0.28451821000
#2023-03-28|-1.09893600000
#2023-03-29| 0.51549065000
#2023-03-30|-1.05236140000
#2023-03-31| 0.43551940000
#2023-04-03|-0.89386320000
#2023-04-04|-1.48715320000
#2023-04-05| 0.16716775000
#2023-04-06| 0.49078724000
#2023-04-07| 0.31761864000
#2023-04-10| 1.30182240000
#2023-04-11|-0.99048567000
#2023-04-12|-1.03194830000
#2023-04-13|-1.65616880000
#2023-04-14| 1.92393490000
#2023-04-17| 0.89263135000
#2023-04-18|-0.67772096000
#2023-04-19| 0.58413041000
#2023-04-20|-0.47894078000
#2023-04-21| 0.89819103000
#2023-04-24|-0.47251952000
#2023-04-25| 0.43374684000
#2023-04-26|-0.40324765000
#2023-04-27| 0.37932515000
#2023-04-28|-0.28533179000
#2023-05-01| 0.87378711000
#2023-05-02|-0.96335948000
#2023-05-03|-1.19648980000
#2023-05-04|-0.41174766000
#2023-05-05| 0.45211673000
#2023-05-08|-0.27782655000
#2023-05-09| 0.24063477000
#2023-05-10|-0.06890719400
#2023-05-11| 1.24608640000
#2023-05-12| 0.84142429000
#2023-05-15|-0.47100574000
#2023-05-16| 0.88978994000
#2023-05-17| 0.66156578000
#2023-05-18| 1.31006470000
#2023-05-19|-0.99436712000
#2023-05-22| 0.43463051000
#2023-05-23| 0.10936904000
#2023-05-24| 1.11104810000
#2023-05-25| 0.94688416000
#2023-05-26|-0.03300280100
#2023-05-29| 0.11677416000
#2023-05-30|-0.72716594000
#2023-05-31| 0.38803288000
#2023-06-01|-1.73993550000
#2023-06-02| 1.16145500000
#2023-06-05|-0.40601927000
#2023-06-06| 0.09702992400
#2023-06-07| 0.55082899000
#2023-06-08|-1.43469070000
#2023-06-09| 0.22937152000
#2023-06-12| 0.43809840000
#2023-06-13|-0.22859129000
#2023-06-14|-0.63078278000
#2023-06-15|-0.96687216000
#2023-06-16| 0.05517553500
#2023-06-19| 0.23649953000
#2023-06-20| 0.89210480000
#2023-06-21|-0.33701336000
#2023-06-22| 0.60839391000
#2023-06-23| 0.46738455000
#2023-06-26|-0.39286605000
#2023-06-27| 0.12954699000
#2023-06-28| 0.96654719000
#2023-06-29| 0.19525282000
#2023-06-30|-0.74313408000
#2023-07-03| 0.01976395000
#2023-07-04|-0.08800695800
#2023-07-05| 0.70367336000
#2023-07-06| 0.32127479000
#2023-07-07|-1.53513930000
#2023-07-10|-0.21981789000
#2023-07-11|-0.53779328000
#2023-07-12|-2.17977620000
#2023-07-13|-0.87307709000
#2023-07-14| 0.27044427000
#2023-07-17| 0.00194135520
#2023-07-18|-0.57341599000
#2023-07-19| 0.49448076000
#2023-07-20| 0.80682278000
#2023-07-21| 0.58063340000
#2023-07-24| 0.20506829000
#2023-07-25|-0.15264501000
#2023-07-26|-0.31559032000
#2023-07-27| 1.31912370000
#2023-07-28|-0.47190228000
#2023-07-31|-0.08810676600
#2023-08-01| 1.65693320000
#2023-08-02| 0.70924509000
#2023-08-03|-0.12079514000
#2023-08-04|-0.93362486000
#2023-08-07| 0.63495547000
#2023-08-08| 1.03283980000
#2023-08-09| 0.23475309000
#2023-08-10|-0.23942637000
#2023-08-11| 0.59403211000
#2023-08-14| 0.48788732000
#2023-08-15| 0.15832716000
#2023-08-16| 0.66434324000
#2023-08-17| 0.32745287000
#2023-08-18| 0.06569939100
#2023-08-21|-0.07986257200
#2023-08-22| 0.05941927400
#2023-08-23|-0.75386238000
#2023-08-24| 0.51907891000
#2023-08-25| 0.67134136000
#2023-08-28|-0.41233620000
#2023-08-29|-0.85093945000
#2023-08-30|-0.91755235000
#2023-08-31| 0.75761420000
#2023-09-01| 0.61211383000
#2023-09-04|-0.05222525400
#2023-09-05| 1.13483850000
#2023-09-06| 0.64369893000
#2023-09-07| 0.01675193200
#2023-09-08|-0.08447053300
#2023-09-11|-0.61394244000
#2023-09-12| 0.43445238000
#2023-09-13| 0.10295929000
#2023-09-14| 0.38467109000
#2023-09-15|-0.35541478000
#2023-09-18|-0.47618100000
#2023-09-19| 0.04124720800
#2023-09-20|-0.19910492000
#2023-09-21| 0.97880071000
#2023-09-22|-0.01830437200
#2023-09-25| 0.84784013000
#2023-09-26| 0.77131432000
#2023-09-27| 1.30350950000
#2023-09-28|-0.38967738000
#2023-09-29| 0.66005367000
#2023-10-02| 1.71654300000
#2023-10-03| 0.70768023000
#2023-10-04|-0.46804330000
#2023-10-05|-0.08463501900
#2023-10-06|-1.09706130000
#2023-10-09|-0.83934051000
#2023-10-10|-0.44820786000
#2023-10-11|-0.25189844000
#2023-10-12| 0.91651320000
#2023-10-13|-1.54591100000
#2023-10-16|-0.08362298500
#2023-10-17|-0.33727613000
#2023-10-18|-0.01827398500
#2023-10-19|-0.91747081000
#2023-10-20|-0.41066539000
#2023-10-23|-0.18525541000
#2023-10-24| 0.65629840000
#2023-10-25|-0.00983861650
#2023-10-26| 0.47814822000
#2023-10-27|-0.95277840000
#2023-10-30|-0.03170894800
#2023-10-31| 1.17609060000
#2023-11-01| 0.17850539000
#2023-11-02|-0.95284230000
#2023-11-03|-1.61964810000
#2023-11-06| 0.33480051000
#2023-11-07| 1.16755000000
#2023-11-08| 0.49042335000
#2023-11-09|-0.21345706000
#2023-11-10| 0.54486042000
#2023-11-13| 0.02750078600
#2023-11-14|-2.05856440000
#2023-11-15| 0.09127901500
#2023-11-16|-0.24125141000
#2023-11-17|-0.34480205000
#2023-11-20|-0.63431078000
#2023-11-21|-0.60921246000
#2023-11-22| 0.96778679000
#2023-11-23|-0.03494127800
#2023-11-24|-1.13419910000
#2023-11-27|-0.39129129000
#2023-11-28|-1.66102810000
#2023-11-29| 0.27970815000
#2023-11-30| 0.62873507000
#2023-12-01|-1.25183430000
#2023-12-04| 1.71291150000
#2023-12-05| 0.74990672000
#2023-12-06|-0.20197918000
#2023-12-07|-0.36566657000
#2023-12-08| 1.15525710000
#2023-12-11| 0.71357542000
#2023-12-12|-0.16367669000
#2023-12-13|-1.48052870000
#2023-12-14|-2.65114900000
#2023-12-15| 1.02775430000
#2023-12-18| 0.00854961290
#2023-12-19|-0.97710311000
#2023-12-20| 0.44211948000
#2023-12-21|-0.87444061000
#2023-12-22|-0.41251701000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-1.69247010000
#2023-12-28| 0.49919373000
#2023-12-29| 0.16562171000
#2024-01-01| 0.02324380400
#2024-01-02| 1.37149410000
#2024-01-03| 1.14858660000
#2024-01-04|-0.27428791000
#2024-01-05|-0.17514850000
#2024-01-08| 0.36464921000
#2024-01-09| 0.41938841000
#2024-01-10| 0.16248223000
#2024-01-11| 0.29629704000
#2024-01-12|-0.95097125000
#2024-01-15|-0.18026079000
#2024-01-16| 1.89509700000
#2024-01-17| 1.14798840000
#2024-01-18|-0.57736784000
#2024-01-19|-0.36402282000
#2024-01-22| 0.05716813700
#2024-01-23| 0.45111546000
#2024-01-24|-0.31149626000
#2024-01-25| 0.36245820000
#2024-01-26|-0.20566098000
#2024-01-29|-0.09173240500
#2024-01-30|-0.38816041000
#2024-01-31|-0.43376788000
#2024-02-01|-0.44695097000
#2024-02-02| 1.58954880000
#2024-02-05| 1.12057050000
#2024-02-06|-0.64678586000
#2024-02-07|-0.16410664000
#2024-02-08| 0.16094626000
#2024-02-09| 0.30570203000
#2024-02-12| 0.04727544600
#2024-02-13| 1.76055840000
#2024-02-14|-0.08098110600
#2024-02-15|-0.73274916000
#2024-02-16|-0.31050098000
#2024-02-19|-0.07684479700
#2024-02-20|-0.46941689000
#2024-02-21|-0.00857753030
#2024-02-22| 0.07712997500
#2024-02-23|-0.41778094000
#2024-02-26| 0.07244952800
#2024-02-27| 0.00042987178
#2024-02-28| 0.20219369000
#2024-02-29|-0.04679214600
#2024-03-01|-1.20831880000
#2024-03-04|-0.97579467000
#2024-03-05|-0.31803927000
#2024-03-06|-1.21122300000
#2024-03-07|-0.77145171000
#2024-03-08|-0.63953072000
#2024-03-11| 0.09321966000
#2024-03-12| 0.84093750000
#2024-03-13|-0.62683952000
#2024-03-14| 0.96153843000
#2024-03-15| 0.35016674000
#2024-03-18|-0.00857250390
#2024-03-19| 0.57978618000
#2024-03-20|-0.62210149000
#2024-03-21| 0.14664108000
#2024-03-22| 0.91463894000
#2024-03-25|-0.34208745000
#2024-03-26|-0.06321099400
#2024-03-27|-0.27520958000
#2024-03-28|-0.95700318000
#2024-03-29| 0.09741584200
#2024-04-01| 0.14864816000
#2024-04-02|-0.99097222000
#2024-04-03|-1.02256630000
#2024-04-04|-0.11307140000
#2024-04-05|-0.52525228000
#2024-04-08|-0.23640694000
#2024-04-09|-0.37731555000
#2024-04-10| 1.85902400000
#2024-04-11|-0.74906206000
#2024-04-12| 1.37672110000
#2024-04-15|-0.77499634000
#2024-04-16| 0.42643505000
#2024-04-17| 0.38567400000
#2024-04-18|-0.67687279000
#2024-04-19|-0.23158570000
#2024-04-22| 1.57076660000
#2024-04-23|-0.33675671000
#2024-04-24| 0.39142740000
#2024-04-25|-0.67900211000
#2024-04-26| 0.27688906000
#2024-04-29|-0.40608200000
#2024-04-30| 1.90172930000
#2024-05-01|-0.67857587000
#2024-05-02|-0.43884894000
#2024-05-03|-0.57262444000
#2024-05-06|-0.56887066000
#2024-05-07| 0.63756263000
#2024-05-08| 0.38061553000
#2024-05-09|-1.04396830000
#2024-05-10|-0.42475718000
#2024-05-13| 0.50524628000
#2024-05-14|-0.69592369000
#2024-05-15|-1.26604310000
#2024-05-16| 0.13246398000
#2024-05-17|-0.77415079000
#2024-05-20|-0.11118958000
#2024-05-21| 0.25966358000
#2024-05-22| 1.22124040000
#2024-05-23| 1.40096320000
#2024-05-24|-0.36593911000
#2024-05-27|-0.38562742000
#2024-05-28|-0.58475208000
#2024-05-29| 1.36604630000
#2024-05-30|-0.57360691000
#2024-05-31| 0.33381855000
#2024-06-03|-1.12732840000
#2024-06-04| 0.69084823000
#2024-06-05|-0.34739676000
#2024-06-06|-0.69646764000
#2024-06-07| 2.76677820000
#2024-06-10|-0.05086246500
#2024-06-11| 0.07376607500
#2024-06-12|-1.39509710000
#2024-06-13| 1.40237900000
#2024-06-14|-0.26104191000
#2024-06-17| 0.33382222000
#2024-06-18|-0.51510507000
#2024-06-19| 0.05431458000
#2024-06-20|-0.43319303000
#2024-06-21| 1.12152640000
#2024-06-24|-0.60597360000
#2024-06-25| 0.52462757000
#2024-06-26| 0.96080375000
#2024-06-27|-0.85816395000
#2024-06-28| 0.02893633000
#2024-07-01| 0.08631806800
#2024-07-02|-0.14190178000
#2024-07-03|-1.33262060000
#2024-07-04| 0.01166608600
#2024-07-05|-1.11048700000
#2024-07-08| 0.75823885000
#2024-07-09| 0.13786465000
#2024-07-10|-0.30080187000
#2024-07-11|-1.70110370000
#2024-07-12|-0.16781887000
#2024-07-15|-0.16033995000
#2024-07-16|-0.70281792000
#2024-07-17|-0.37601840000
#2024-07-18| 0.56912315000
#2024-07-19| 1.40054980000
#2024-07-22| 0.29565322000
#2024-07-23|-0.20578603000
#2024-07-24| 0.02863113400
#2024-07-25| 0.92588693000
#2024-07-26|-0.40171483000
#2024-07-29| 0.43458396000
#2024-07-30|-0.56693918000
#2024-07-31|-1.43663120000
#2024-08-01| 0.34182152000
#2024-08-02|-1.08247040000
#2024-08-05| 0.12278582000
#2024-08-06| 0.75058383000
#2024-08-07| 0.34508148000
#2024-08-08|-0.98535627000
#2024-08-09|-0.27777079000
#2024-08-12|-0.77416849000
#2024-08-13|-0.14060178000
#2024-08-14|-0.09353826900
#2024-08-15| 0.31211284000
#2024-08-16|-1.34852910000
#2024-08-19|-0.79550850000
#2024-08-20|-0.66675216000
#2024-08-21|-0.45630530000
#2024-08-22| 0.95472413000
#2024-08-23|-1.48377560000
#2024-08-26|-0.14819027000
#2024-08-27|-0.32047933000
#2024-08-28| 0.69886208000
#2024-08-29|-0.03214250500
#2024-08-30| 0.87266904000
#2024-09-02| 0.10952930000
#2024-09-03| 0.46152818000
#2024-09-04|-0.53817773000
#2024-09-05|-0.68908834000
#2024-09-06| 0.53266805000
#2024-09-09| 0.26932991000
#2024-09-10|-0.04474503500
#2024-09-11| 0.19543405000
#2024-09-12|-1.16874050000
#2024-09-13|-0.99021304000
#2024-09-16|-0.32263944000
#2024-09-17| 0.48098475000
#2024-09-18| 0.25654763000
#2024-09-19|-0.87757123000
#2024-09-20|-0.67108327000
#2024-09-23|-0.27803862000
#2024-09-24|-0.82051629000
#2024-09-25| 0.22645265000
#2024-09-26|-0.66221291000
#2024-09-27| 0.32392317000
#2024-09-30| 0.69149655000
#2024-10-01| 0.00296898980
#2024-10-02| 0.48506898000
#2024-10-03| 0.73849189000
#2024-10-04| 0.77686113000
#2024-10-07| 0.21260168000
#2024-10-08| 0.67495239000
#2024-10-09| 0.62593853000
#2024-10-10|-0.17207977000
#2024-10-11|-0.56857890000
#2024-10-14| 0.19194636000
#2024-10-15| 0.12936084000
#2024-10-16| 0.04709691900
#2024-10-17|-0.09731721100
#2024-10-18|-0.68915510000
#2024-10-21| 0.52292246000
#2024-10-22|-0.48058057000
#2024-10-23| 1.11089360000
#2024-10-24|-0.60372490000
#2024-10-25|-0.17033081000
#2024-10-28| 0.28577122000
#2024-10-29|-0.45608553000
#2024-10-30|-0.65687996000
#2024-10-31| 1.11892490000
#2024-11-01| 0.16168557000
#2024-11-04|-0.39956036000
#2024-11-05|-0.55928415000
#2024-11-06| 3.56196170000
#2024-11-07|-1.82848320000
#2024-11-08| 1.21286940000
#2024-11-11| 1.39083110000
#2024-11-12| 1.69055410000
#2024-11-13| 0.95216984000
#2024-11-14| 0.43918276000
#2024-11-15| 0.21095176000
#2024-11-18|-1.42454160000
#2024-11-19|-0.58268577000
#2024-11-20| 0.18401319000
#2024-11-21|-0.22127806000
#2024-11-22|-0.28643861000
#2024-11-25| 1.33808030000
#2024-11-26|-0.06688489800
#2024-11-27|-1.16672990000
#2024-11-28|-0.01688260400
#2024-11-29|-0.01728791700
#2024-12-02| 0.64438039000
#2024-12-03|-0.35342553000
#2024-12-04|-0.08027558800
#2024-12-05|-0.02350921900
#2024-12-06| 0.32461327000
#2024-12-09|-0.59734589000
#2024-12-10|-0.03514321500
#2024-12-11|-0.51600367000
#2024-12-12| 0.97016162000
#2024-12-13| 1.28579120000
#2024-12-16|-0.21608922000
#2024-12-17| 0.31566146000
#2024-12-18| 1.70354760000
#2024-12-19| 1.20378530000
#2024-12-20|-1.33738910000
#2024-12-23| 0.69516295000
#2024-12-24| 0.09302768900
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.13883452000
#2024-12-30| 0.44358253000
#2024-12-31|-0.05417690800
#2025-01-01| 0.02324380400
#2025-01-02| 0.12530573000
#2025-01-03| 0.18310067000
#2025-01-06|-0.92159116000
#2025-01-07|-0.01919519000
#2025-01-08| 0.40555108000
#2025-01-09| 0.11905537000
#2025-01-10| 0.16469459000
#2025-01-13| 0.74065816000
#2025-01-14|-0.92998344000
#2025-01-15|-0.58830905000
#2025-01-16|-0.54225266000
#2025-01-17| 0.66420418000
#2025-01-20|-0.07890652100
#2025-01-21|-2.12513640000
#2025-01-22| 0.01125995100
#2025-01-23|-0.04221410700
#2025-01-24|-1.16667820000
#2025-01-27| 0.78000748000
#2025-01-28| 0.20381734000
#2025-01-29| 0.26578271000
#2025-01-30|-0.86012065000
#2025-01-31| 0.24647233000
#2025-02-03| 0.70277756000
#2025-02-04|-2.10419150000
#2025-02-05|-1.11705020000
#2025-02-06| 0.74452174000
#2025-02-07| 0.18075132000
#2025-02-10|-0.73214346000
#2025-02-11| 0.02257537500
#2025-02-12|-0.21465568000
#2025-02-13|-1.12995730000
#2025-02-14| 0.03497457100
#2025-02-17|-0.24773319000
#2025-02-18|-0.45899275000
#2025-02-19| 0.56817615000
#2025-02-20|-0.97024190000
#2025-02-21| 0.18180789000
#2025-02-24|-0.32880950000
#2025-02-25| 0.70933503000
#2025-02-26|-0.01511122200
#2025-02-27| 1.78340200000
#2025-02-28| 0.69869614000
#2025-03-03|-1.56896530000
#2025-03-04|-0.57841009000
#2025-03-05|-1.93611030000
#2025-03-06|-0.56584597000
#2025-03-07|-0.04372590800
#2025-03-10| 0.70732331000
#2025-03-11|-0.94441122000
#2025-03-12|-0.41446593000
#2025-03-13|-0.61851668000
#2025-03-14| 0.08201339100
#2025-03-17|-0.92324299000
#2025-03-18|-0.53888232000
#2025-03-19| 0.23034032000
#2025-03-20| 0.15552413000
#2025-03-21| 0.88134879000
#2025-03-24| 0.27879462000
#2025-03-25|-0.35244763000
#2025-03-26| 0.20852895000
#2025-03-27|-0.70491016000
#2025-03-28|-0.76677924000
#2025-03-31|-0.15339129000
#2025-04-01|-0.11164474000
#2025-04-02|-0.77931780000
#2025-04-03|-2.09995200000
#2025-04-04| 2.35624220000
#2025-04-07| 2.21565200000
#2025-04-08|-0.25397646000
#2025-04-09|-2.88994570000
#2025-04-10|-3.49752810000
#2025-04-11|-2.43226170000
#2025-04-14| 0.02855382900
#2025-04-15| 0.19584584000
#2025-04-16|-2.75161270000
#2025-04-17| 0.32965672000
#2025-04-18|-0.19883357000
#2025-04-21|-2.70543840000
#2025-04-22| 0.99867111000
#2025-04-23| 2.89583300000
#2025-04-24|-1.17249250000
#2025-04-25| 0.45658615000
#2025-04-28|-0.65037322000
#2025-04-29| 0.36696678000
#2025-04-30| 0.70993197000
#2025-05-01| 1.84672750000
#2025-05-02|-0.66146350000
#2025-05-05|-1.54187020000
#2025-05-06|-2.10496470000
#2025-05-07| 1.19084060000
#2025-05-08| 2.29171280000
#2025-05-09|-0.44922081000
#2025-05-12| 3.22119620000
#2025-05-13|-0.93470931000
#2025-05-14| 0.97948593000
#2025-05-15|-1.00946930000
#2025-05-16| 1.04717430000
#2025-05-19|-1.38673100000
#2025-05-20|-1.15830830000
#2025-05-21|-1.50133440000
#2025-05-22| 0.91743302000
#2025-05-23|-2.03173490000
#2025-05-26| 0.24991503000
#2025-05-27| 1.21978990000
#2025-05-28| 0.70670551000
#2025-05-29|-1.17350020000
#2025-05-30| 0.50927448000
#2025-06-02|-2.45261450000
#2025-06-03| 1.11763140000
#2025-06-04|-0.96067399000
#2025-06-05| 0.36927563000
#2025-06-06| 1.19724010000
#2025-06-09|-0.54724938000
#2025-06-10| 0.23132868000
#2025-06-11|-1.03789500000
#2025-06-12|-1.28679940000
#2025-06-13|-0.69475073000
#2025-06-16| 0.59559685000
#2025-06-17| 0.52955014000
#2025-06-18| 0.71361315000
#2025-06-19|-0.00187198910
#2025-06-20| 0.41951030000
#2025-06-23| 0.01672668200
#2025-06-24|-0.21393281000
#2025-06-25|-0.01276840500
#2025-06-26|-1.10033760000
#2025-06-27| 1.07114860000
#2025-06-30|-0.95943791000
#2025-07-01|-0.57847190000
#2025-07-02|-0.32840076000
#2025-07-03| 0.66255969000
#2025-07-04|-0.16137537000
#2025-07-07| 0.54602534000
#2025-07-08| 0.97475308000
#2025-07-09|-0.17609939000
#2025-07-10|-0.08561319900
#2025-07-11|-0.40872538000
#2025-07-14| 0.54939574000
#2025-07-15| 0.87884438000
#2025-07-16|-0.51346886000
#2025-07-17| 0.55859387000
#2025-07-18|-0.62339312000
#2025-07-21|-1.36737430000
#2025-07-22|-1.15400850000
#2025-07-23| 0.68704736000
#2025-07-24| 0.43418977000
#2025-07-25| 1.14073560000
#2025-07-28| 1.24209140000
#2025-07-29| 0.50574625000
#2025-07-30| 1.53342150000
#2025-07-31| 0.30262154000
#2025-08-01|-2.43407960000
#2025-08-04|-0.33556235000
#2025-08-05|-0.14273044000
#2025-08-06|-0.37056720000
#2025-08-07|-0.42030504000
#2025-08-08|-0.08471442800
#2025-08-11| 1.42638740000
#2025-08-12|-0.66894555000
#2025-08-13|-0.48728436000
#2025-08-14| 1.00938830000
#2025-08-15|-0.46078163000
#2025-08-18| 0.45703414000
#2025-08-19| 0.51248246000
#2025-08-20|-0.43793944000
#2025-08-21| 0.68750370000
#2025-08-22|-1.63713050000
#2025-08-25| 0.43790901000
#2025-08-26|-0.41009390000
#2025-08-27| 0.27611122000
#2025-08-28|-0.99729556000
#2025-08-29|-0.69662082000
#2025-09-01|-0.43080637000
#2025-09-02|-0.20068149000
#2025-09-03|-0.61708063000
#2025-09-04| 0.62420446000
#2025-09-05|-1.65420900000
#2025-09-08|-0.67936164000
#2025-09-09| 0.36139587000
#2025-09-10|-0.13660164000
#2025-09-11|-0.08507978900
#2025-09-12| 0.17591798000
#2025-09-15|-1.18263440000
#2025-09-16|-0.85890234000
#2025-09-17| 0.51301944000
#2025-09-18| 1.08220400000
#2025-09-19|-0.43067580000
#2025-09-22|-0.93541920000
#2025-09-23|-0.35765129000
#2025-09-24| 1.10256160000
#2025-09-25| 0.56471753000
#2025-09-26|-0.28299564000
#2025-09-29|-1.53293870000
#2025-09-30|-0.40833738000
#2025-10-01|-0.04270821100
#2025-10-02| 0.45451570000
#2025-10-03|-0.88823467000
#2025-10-06|-0.55980080000
#2025-10-07| 0.05935113500
#2025-10-08|-0.14015485000
#2025-10-09| 1.50650970000
#2025-10-10|-1.01621700000
#2025-10-13|-1.25822530000
#2025-10-14|-0.27009976000
#2025-10-15|-1.22194980000
#2025-10-16|-1.74860680000
#2025-10-17| 0.86311322000
#2025-10-20|-1.28954350000
#2025-10-21| 3.32291030000
#2025-10-22| 0.35312036000
#2025-10-23|-0.18756223000
#2025-10-24| 0.22978123000
#2025-10-27| 1.66588720000
#2025-10-28| 0.07268699300
#2025-10-29| 0.22866040000
#2025-10-30|-0.11818561000
#2025-10-31| 0.53464216000
#2025-11-03| 0.24541433000
#2025-11-04| 1.40230560000
#2025-11-05|-0.49206612000
#2025-11-06|-0.35737368000
#2025-11-07|-0.75122797000
#2025-11-10|-1.42674520000
#2025-11-11|-0.12677380000
#2025-11-12|-1.24910970000
#2025-11-13|-0.12288976000
#2025-11-14| 1.51032070000
#2025-11-17| 0.74107718000
#2025-11-18|-0.16090058000
#2025-11-19| 0.50495958000
#2025-11-20| 0.26820159000
#2025-11-21| 0.26872483000
#2025-11-24|-0.93735576000
#2025-11-25|-0.21030758000
#2025-11-26|-0.91070938000
#2025-11-27| 0.08397188800
#2025-11-28|-1.39745380000
#2025-12-01|-0.05475579600
#2025-12-02| 0.64802366000
#2025-12-03|-0.68755680000
#2025-12-04|-0.10127851000
#2025-12-05| 0.15758686000
#2025-12-08| 0.22857739000
#2025-12-09|-0.27042058000
#2025-12-10|-0.40875065000
#2025-12-11|-1.70540890000
#2025-12-12| 0.14416564000
#2025-12-15|-0.30364311000
#2025-12-16|-0.16771512000
#2025-12-17|-0.07928656000
#2025-12-18| 0.09399786600
#2025-12-19| 0.22850354000
#2025-12-22|-1.75398890000
#2025-12-23|-0.85386831000
#2025-12-24|-0.13674518000
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 2.05997010000
#2025-12-30|-0.08636292100
#2025-12-31| 0.66670918000
#2026-01-01| 0.02324380400
#2026-01-02|-0.16108909000
#2026-01-05|-1.41850570000
#2026-01-06|-0.23312479000
#2026-01-07| 0.63491499000
#2026-01-08| 0.15618697000
#2026-01-09|-0.03671832800
#2026-01-12|-1.42146750000
#2026-01-13| 0.49230406000
#2026-01-14|-0.66248083000
#2026-01-15| 0.60904580000
#2026-01-16| 0.32829061000
#2026-01-19|-0.88282770000
#2026-01-20|-2.36742540000
#2026-01-21|-0.52401048000
#2026-01-22|-1.51432630000
#2026-01-23|-1.16206170000
#2026-01-26|-1.53395390000
#2026-01-27|-2.91627760000
#2026-01-28|-2.31003120000
#2026-01-29| 0.17681624000
#2026-01-30| 5.66899300000
#2026-02-02| 3.71815090000
#2026-02-03|-3.66500040000
#2026-02-04| 0.14567542000
#2026-02-05| 2.28950550000
#2026-02-06|-2.33539680000
#2026-02-09|-1.96278210000
#2026-02-10| 0.10026984000
#2026-02-11|-0.58025408000
#2026-02-12| 2.02926590000
#2026-02-13|-1.33580630000
#2026-02-16| 0.57489365000
#2026-02-17| 1.82831170000
#2026-02-18|-0.85241121000
#2026-02-19| 0.33911851000
#2026-02-20|-1.42926960000
#2026-02-23|-1.49775670000
#2026-02-24| 1.13351560000
#2026-02-25|-0.32410443000
#2026-02-26|-0.07143405800
#2026-02-27|-1.30740880000
#2026-03-02| 0.82382059000
#2026-03-03| 2.96317340000
#2026-03-04|-0.91566455000
#2026-03-05| 1.20583570000
#2026-03-06|-1.46170970000
#2026-03-09| 0.42718351000
#2026-03-10|-1.10142590000
#2026-03-11| 0.98379225000
#2026-03-12| 1.52514450000
#2026-03-13| 1.68157950000
#2026-03-16|-0.34226495000
#2026-03-17|-0.24940778000
#2026-03-18| 2.27175710000
#2026-03-19| 1.92080620000
#2026-03-20| 1.92254690000
#2026-03-23| 0.67953348000
#2026-03-24|-0.59668851000
#2026-03-25|-0.17428102000
#2026-03-26| 2.02921030000
#2026-03-27|-1.10744690000
#2026-03-30| 0.39121908000
#2026-03-31|-2.17061230000
#2026-04-01|-2.14230420000
#2026-04-02| 1.69222750000
#2026-04-03| 0.31683686000
#2026-04-06| 0.07758352200
#2026-04-07|-0.77608538000
#2026-04-08|-1.43303820000
#2026-04-09|-0.74706066000
#2026-04-10| 0.21170826000
#2026-04-13| 0.18832645000
#2026-04-14|-2.03135090000
#2026-04-15| 0.50734985000
#2026-04-16| 0.08104942000
#2026-04-17|-0.81132889000
#2026-04-20| 0.22912820000
#2026-04-21| 1.46909950000
#2026-04-22| 0.09224683000
#2026-04-23| 0.69482392000
#2026-04-24|-0.27495468000
#2026-04-27| 0.05191198400
#2026-04-28| 1.39672530000
#2026-04-29| 0.85438263000
#2026-04-30|-1.71722260000
#2026-05-01|-0.25879818000
#2026-05-04| 1.74406650000
#2026-05-05|-0.48956564000
#2026-05-06|-2.01739740000
#2026-05-07| 0.03821886700
#2026-05-08|-0.26100674000
#2026-05-11|-0.30235872000
#2026-05-12| 0.92200470000
#2026-05-13| 0.42783654000
#2026-05-14| 0.78933799000
#2026-05-15| 2.01900510000
#2026-05-18|-0.54869485000
#2026-05-19| 1.44860110000
#2026-05-20|-0.98717016000
#2026-05-21| 0.41103852000
#2026-05-22| 0.36548322000
#2026-05-25|-0.73110265000
#2026-05-26| 0.65975332000
#2026-05-27| 0.73703480000
#2026-05-28|-0.73838001000
#2026-05-29|-0.83574784000
#2026-06-01| 1.29426910000
#2026-06-02|-0.20419423000
#2026-06-03| 1.22684060000
#2026-06-04|-0.64833498000
#2026-06-05| 2.71231250000
#2026-06-08| 0.00174229010
#2026-06-09| 0.86154163000
#2026-06-10| 2.48177430000
#2026-06-11|-1.38915840000
#2026-06-12|-0.66831005000
#2026-06-15|-1.36758400000
#2026-06-16|-0.32397130000
#2026-06-17| 1.25512560000
#2026-06-18| 2.05270340000
#2026-06-19| 0.74079102000
#2026-06-22|-0.43693903000
#2026-06-23| 0.99147016000
#2026-06-24| 1.61588680000
#2026-06-25|-0.35706255000
#2026-06-26|-0.83410388000
#2026-06-29| 1.01491800000
#2026-06-30| 0.08951034400