Table Data - Risk-ON Risk-Off Index (KCRORO): Gold and USD
| Title | Risk-ON Risk-Off Index (KCRORO): Gold and USD |
|---|---|
| Series ID | KCROROG |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-08-19 |
| Last Updated | 2026-08-20 8:12 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | -0.1299557200 |
| 2003-05-12 | -0.9176844400 |
| 2003-05-13 | 0.4844878300 |
| 2003-05-14 | -0.9182323800 |
| 2003-05-15 | 0.0589029190 |
| 2003-05-16 | -1.0808332000 |
| 2003-05-19 | -2.6507342000 |
| 2003-05-20 | -0.7739690500 |
| 2003-05-21 | -0.3684465900 |
| 2003-05-22 | 1.4127034000 |
| 2003-05-23 | -0.3295719600 |
| 2003-05-26 | -0.2165737900 |
| 2003-05-27 | 0.2672850200 |
| 2003-05-28 | 1.5000908000 |
| 2003-05-29 | -1.5200952000 |
| 2003-05-30 | 1.1424458000 |
| 2003-06-02 | -0.3713128900 |
| 2003-06-03 | 0.7967156800 |
| 2003-06-04 | -0.2597788300 |
| 2003-06-05 | -2.8652232000 |
| 2003-06-06 | 2.3123589000 |
| 2003-06-09 | 0.2550849600 |
| 2003-06-10 | 1.8357388000 |
| 2003-06-11 | -1.4892799000 |
| 2003-06-12 | 0.2437693600 |
| 2003-06-13 | -1.2446803000 |
| 2003-06-16 | -0.3668002200 |
| 2003-06-17 | -0.4610534300 |
| 2003-06-18 | 1.3203022000 |
| 2003-06-19 | 0.2384013700 |
| 2003-06-20 | 1.2116472000 |
| 2003-06-23 | 0.7018494000 |
| 2003-06-24 | 1.5737796000 |
| 2003-06-25 | -1.4031577000 |
| 2003-06-26 | 2.2195578000 |
| 2003-06-27 | -0.0722114970 |
| 2003-06-30 | -0.2952395700 |
| 2003-07-01 | -1.4411256000 |
| 2003-07-02 | -0.4843414400 |
| 2003-07-03 | 0.0101575200 |
| 2003-07-04 | 0.0717335270 |
| 2003-07-07 | 1.7636154000 |
| 2003-07-08 | 2.0889802000 |
| 2003-07-09 | -0.1795843200 |
| 2003-07-10 | -0.2948493100 |
| 2003-07-11 | 0.2775085000 |
| 2003-07-14 | -0.3419594500 |
| 2003-07-15 | 2.0032852000 |
| 2003-07-16 | -0.0730054600 |
| 2003-07-17 | 0.5803198200 |
| 2003-07-18 | -0.2981127500 |
| 2003-07-21 | -1.5574107000 |
| 2003-07-22 | 0.7083602000 |
| 2003-07-23 | -2.7577646000 |
| 2003-07-24 | -0.1194150600 |
| 2003-07-25 | -1.1409910000 |
| 2003-07-28 | -0.1715163300 |
| 2003-07-29 | 0.8789011800 |
| 2003-07-30 | 2.0818532000 |
| 2003-07-31 | 1.2658885000 |
| 2003-08-01 | 0.7562547300 |
| 2003-08-04 | -0.4758451000 |
| 2003-08-05 | -0.6086494900 |
| 2003-08-06 | 0.1541195200 |
| 2003-08-07 | -1.1021531000 |
| 2003-08-08 | -0.1678824100 |
| 2003-08-11 | -1.3355110000 |
| 2003-08-12 | 0.8708356600 |
| 2003-08-13 | -0.6857659800 |
| 2003-08-14 | 0.2640451500 |
| 2003-08-15 | 0.1760066700 |
| 2003-08-18 | 1.6600533000 |
| 2003-08-19 | -0.1472384900 |
| 2003-08-20 | -0.7877742600 |
| 2003-08-21 | 1.5484825000 |
| 2003-08-22 | 0.4018341000 |
| 2003-08-25 | -0.2067695900 |
| 2003-08-26 | -0.6154595000 |
| 2003-08-27 | -0.9143446100 |
| 2003-08-28 | 0.2629297400 |
| 2003-08-29 | -1.9074389000 |
| 2003-09-01 | 0.0243068040 |
| 2003-09-02 | 1.1332494000 |
| 2003-09-03 | -0.3671796000 |
| 2003-09-04 | -0.3102683700 |
| 2003-09-05 | -1.5414609000 |
| 2003-09-08 | -0.0169208250 |
| 2003-09-09 | -1.6149708000 |
| 2003-09-10 | 0.4832555700 |
| 2003-09-11 | 0.2026405200 |
| 2003-09-12 | -0.1452292800 |
| 2003-09-15 | 0.3703298300 |
| 2003-09-16 | 0.7935831500 |
| 2003-09-17 | -1.1571554000 |
| 2003-09-18 | -0.2603626800 |
| 2003-09-19 | -2.3105185000 |
| 2003-09-22 | -1.8979702000 |
| 2003-09-23 | 0.4151747200 |
| 2003-09-24 | -0.5593243800 |
| 2003-09-25 | 0.2308886100 |
| 2003-09-26 | 0.9307928700 |
| 2003-09-29 | -0.8064141300 |
| 2003-09-30 | -0.8080117100 |
| 2003-10-01 | -0.4650061700 |
| 2003-10-02 | -0.1621898400 |
| 2003-10-03 | 2.8145070000 |
| 2003-10-06 | -1.1445915000 |
| 2003-10-07 | -1.3845626000 |
| 2003-10-08 | 0.2107046200 |
| 2003-10-09 | 1.4778646000 |
| 2003-10-10 | -1.8221571000 |
| 2003-10-13 | -0.2286796100 |
| 2003-10-14 | 0.5064113700 |
| 2003-10-15 | 0.8070371200 |
| 2003-10-16 | -0.2231256800 |
| 2003-10-17 | 0.2074108400 |
| 2003-10-20 | -0.0879533440 |
| 2003-10-21 | -1.3887055000 |
| 2003-10-22 | -2.0697520000 |
| 2003-10-23 | 0.6233186100 |
| 2003-10-24 | -0.9233784700 |
| 2003-10-27 | 0.3685898500 |
| 2003-10-28 | 1.0670221000 |
| 2003-10-29 | -0.5434880300 |
| 2003-10-30 | 0.2257833900 |
| 2003-10-31 | 1.2386336000 |
| 2003-11-03 | 2.7193582000 |
| 2003-11-04 | -0.9796006100 |
| 2003-11-05 | -0.1026664200 |
| 2003-11-06 | 0.7982267100 |
| 2003-11-07 | -1.4771703000 |
| 2003-11-10 | -1.2335578000 |
| 2003-11-11 | -0.2633741500 |
| 2003-11-12 | -1.7149829000 |
| 2003-11-13 | -0.5190471400 |
| 2003-11-14 | -0.3547805200 |
| 2003-11-17 | 1.4100624000 |
| 2003-11-18 | -2.4831953000 |
| 2003-11-19 | 0.7419138600 |
| 2003-11-20 | 0.0743606980 |
| 2003-11-21 | -0.2722507400 |
| 2003-11-24 | 2.1237156000 |
| 2003-11-25 | -0.2444838700 |
| 2003-11-26 | -1.8858596000 |
| 2003-11-27 | 0.2202503200 |
| 2003-11-28 | -0.9842441700 |
| 2003-12-01 | -0.1820250700 |
| 2003-12-02 | -1.0552082000 |
| 2003-12-03 | -0.3057976400 |
| 2003-12-04 | 0.8690936600 |
| 2003-12-05 | -1.2823077000 |
| 2003-12-08 | -0.7722550000 |
| 2003-12-09 | 0.1527154900 |
| 2003-12-10 | 0.6503517600 |
| 2003-12-11 | 0.9943450700 |
| 2003-12-12 | -1.6088923000 |
| 2003-12-15 | -0.2159984600 |
| 2003-12-16 | 0.3659048400 |
| 2003-12-17 | -0.8110315800 |
| 2003-12-18 | 0.5359970300 |
| 2003-12-19 | 0.5876784900 |
| 2003-12-22 | -0.5799520600 |
| 2003-12-23 | -0.3055839500 |
| 2003-12-24 | -1.0241764000 |
| 2003-12-29 | -0.4574847800 |
| 2003-12-30 | -0.6613242000 |
| 2003-12-31 | -0.6252896800 |
| 2004-01-01 | -0.0291430840 |
| 2004-01-02 | -0.1511550400 |
| 2004-01-05 | -2.0954757000 |
| 2004-01-06 | -0.2142637400 |
| 2004-01-07 | 0.9699997300 |
| 2004-01-08 | -1.3482728000 |
| 2004-01-09 | -1.0304555000 |
| 2004-01-12 | 0.5989110500 |
| 2004-01-13 | 0.3310211600 |
| 2004-01-14 | 1.0926709000 |
| 2004-01-15 | 2.7210898000 |
| 2004-01-16 | 1.4480511000 |
| 2004-01-19 | -0.0439356490 |
| 2004-01-20 | -2.0418580000 |
| 2004-01-21 | 0.5641703000 |
| 2004-01-22 | -0.7052109200 |
| 2004-01-23 | 1.4233310000 |
| 2004-01-26 | 0.8540328700 |
| 2004-01-27 | -1.7377027000 |
| 2004-01-28 | 0.6477955600 |
| 2004-01-29 | 3.3345976000 |
| 2004-01-30 | -1.0677065000 |
| 2004-02-02 | 1.1069473000 |
| 2004-02-03 | -1.0095150000 |
| 2004-02-04 | -0.1559209700 |
| 2004-02-05 | 0.2365908000 |
| 2004-02-06 | -1.3947816000 |
| 2004-02-09 | -0.4284622100 |
| 2004-02-10 | -0.3405850500 |
| 2004-02-11 | -1.5437857000 |
| 2004-02-12 | -0.0465833920 |
| 2004-02-13 | 0.4521649200 |
| 2004-02-16 | -0.1787234400 |
| 2004-02-17 | -1.1923903000 |
| 2004-02-18 | 1.2113528000 |
| 2004-02-19 | 1.2775971000 |
| 2004-02-20 | 3.4404502000 |
| 2004-02-23 | -0.5779017800 |
| 2004-02-24 | -1.7129395000 |
| 2004-02-25 | 2.5387034000 |
| 2004-02-26 | 0.8911855800 |
| 2004-02-27 | -0.2540383000 |
| 2004-03-01 | -0.5998933900 |
| 2004-03-02 | 2.6023550000 |
| 2004-03-03 | 0.8743304600 |
| 2004-03-04 | -1.0432925000 |
| 2004-03-05 | -2.3801546000 |
| 2004-03-08 | 0.4135346700 |
| 2004-03-09 | -0.7363002900 |
| 2004-03-10 | 1.9041021000 |
| 2004-03-11 | -0.7050269800 |
| 2004-03-12 | 2.0304198000 |
| 2004-03-15 | -1.1461301000 |
| 2004-03-16 | -0.8724935100 |
| 2004-03-17 | -0.2642431000 |
| 2004-03-18 | -2.3928766000 |
| 2004-03-19 | 0.6577776700 |
| 2004-03-22 | -1.4126611000 |
| 2004-03-23 | 0.0221496760 |
| 2004-03-24 | 1.2802478000 |
| 2004-03-25 | 0.0392274930 |
| 2004-03-26 | -0.8660394000 |
| 2004-03-29 | -0.0871782600 |
| 2004-03-30 | -0.7998020100 |
| 2004-03-31 | -1.4830155000 |
| 2004-04-01 | -0.4496638200 |
| 2004-04-02 | 2.3846915000 |
| 2004-04-05 | 1.4932330000 |
| 2004-04-06 | -1.1461811000 |
| 2004-04-07 | -0.9240476500 |
| 2004-04-08 | 1.5275507000 |
| 2004-04-09 | 0.1535052500 |
| 2004-04-12 | 0.3866345600 |
| 2004-04-13 | 2.7498059000 |
| 2004-04-14 | 1.7180526000 |
| 2004-04-15 | 0.5408796100 |
| 2004-04-16 | -1.1729618000 |
| 2004-04-19 | 0.1924888600 |
| 2004-04-20 | 1.7374951000 |
| 2004-04-21 | 1.5653334000 |
| 2004-04-22 | -0.3196595300 |
| 2004-04-23 | -0.0213587880 |
| 2004-04-26 | -0.9263089300 |
| 2004-04-27 | -0.6656987100 |
| 2004-04-28 | 3.1161215000 |
| 2004-04-29 | -0.7036159600 |
| 2004-04-30 | 0.2100103300 |
| 2004-05-03 | 0.2444056300 |
| 2004-05-04 | -1.7681335000 |
| 2004-05-05 | -0.7373780000 |
| 2004-05-06 | 1.5901417000 |
| 2004-05-07 | 3.2127070000 |
| 2004-05-10 | 1.0269881000 |
| 2004-05-11 | 0.0593417360 |
| 2004-05-12 | -0.6763328300 |
| 2004-05-13 | 1.7075672000 |
| 2004-05-14 | -0.6760426800 |
| 2004-05-17 | -1.3419459000 |
| 2004-05-18 | 0.6662413500 |
| 2004-05-19 | -1.8658623000 |
| 2004-05-20 | 0.8049837900 |
| 2004-05-21 | -1.3312007000 |
| 2004-05-24 | -0.0274233630 |
| 2004-05-25 | -1.0647383000 |
| 2004-05-26 | -0.2774612600 |
| 2004-05-27 | -2.4508848000 |
| 2004-05-28 | 0.6885972000 |
| 2004-05-31 | -0.2861864000 |
| 2004-06-01 | 0.3049654100 |
| 2004-06-02 | 0.0470545630 |
| 2004-06-03 | 0.8729545500 |
| 2004-06-04 | -0.7754961800 |
| 2004-06-07 | -1.3970234000 |
| 2004-06-08 | 0.6755031300 |
| 2004-06-09 | 2.0715981000 |
| 2004-06-10 | -0.3322693400 |
| 2004-06-11 | 1.3437557000 |
| 2004-06-14 | 0.2656399900 |
| 2004-06-15 | -1.4782946000 |
| 2004-06-16 | 1.6630220000 |
| 2004-06-17 | -0.9867171000 |
| 2004-06-18 | -1.8027253000 |
| 2004-06-21 | 0.2152116100 |
| 2004-06-22 | -0.0119717740 |
| 2004-06-23 | -0.0505572740 |
| 2004-06-24 | -2.2787771000 |
| 2004-06-25 | 0.5954889100 |
| 2004-06-28 | -0.3091334700 |
| 2004-06-29 | 1.8552899000 |
| 2004-06-30 | -0.4356035000 |
| 2004-07-01 | -0.7407959100 |
| 2004-07-02 | -1.2180521000 |
| 2004-07-05 | -0.0175424050 |
| 2004-07-06 | 0.9142704600 |
| 2004-07-07 | -2.3112228000 |
| 2004-07-08 | -0.7839940800 |
| 2004-07-09 | 0.1184778100 |
| 2004-07-12 | -0.2534250000 |
| 2004-07-13 | 1.9556601000 |
| 2004-07-14 | -1.0516064000 |
| 2004-07-15 | 0.4225628400 |
| 2004-07-16 | -1.4496242000 |
| 2004-07-19 | 0.0167239230 |
| 2004-07-20 | 1.2565784000 |
| 2004-07-21 | 2.2780917000 |
| 2004-07-22 | -0.5227324400 |
| 2004-07-23 | 1.8994786000 |
| 2004-07-26 | 0.4388688800 |
| 2004-07-27 | 1.1335667000 |
| 2004-07-28 | -0.0124658250 |
| 2004-07-29 | -0.1479985700 |
| 2004-07-30 | -0.3106447500 |
| 2004-08-02 | -0.2291363200 |
| 2004-08-03 | -0.8454568400 |
| 2004-08-04 | 0.3564684400 |
| 2004-08-05 | 0.0407804700 |
| 2004-08-06 | -2.7286072000 |
| 2004-08-09 | 0.3859271700 |
| 2004-08-10 | 0.0400388090 |
| 2004-08-11 | 1.2808309000 |
| 2004-08-12 | 0.6779347700 |
| 2004-08-13 | -2.3738866000 |
| 2004-08-16 | -0.3758291000 |
| 2004-08-17 | -0.3494902300 |
| 2004-08-18 | 0.1721959700 |
| 2004-08-19 | -1.1470414000 |
| 2004-08-20 | -0.4789803900 |
| 2004-08-23 | 1.3723108000 |
| 2004-08-24 | 1.5522479000 |
| 2004-08-25 | -0.2705983500 |
| 2004-08-26 | 0.2194294000 |
| 2004-08-27 | 0.6218124600 |
| 2004-08-30 | -0.4122696800 |
| 2004-08-31 | -1.1270802000 |
| 2004-09-01 | 0.0545916150 |
| 2004-09-02 | 0.1902753700 |
| 2004-09-03 | 1.6248640000 |
| 2004-09-06 | -0.1833303000 |
| 2004-09-07 | -0.1616872400 |
| 2004-09-08 | -0.6321049900 |
| 2004-09-09 | 0.0935961530 |
| 2004-09-10 | -1.1131510000 |
| 2004-09-13 | 0.6203883300 |
| 2004-09-14 | -0.7598558100 |
| 2004-09-15 | 1.2776779000 |
| 2004-09-16 | -0.4537990700 |
| 2004-09-17 | 0.1440378300 |
| 2004-09-20 | -0.0951841470 |
| 2004-09-21 | -1.2100635000 |
| 2004-09-22 | 0.1413195400 |
| 2004-09-23 | -0.7394577900 |
| 2004-09-24 | 0.5010305600 |
| 2004-09-27 | -0.3376903200 |
| 2004-09-28 | -0.3576305500 |
| 2004-09-29 | -0.1706363400 |
| 2004-09-30 | -1.7509179000 |
| 2004-10-01 | 0.0133955950 |
| 2004-10-04 | 1.9386811000 |
| 2004-10-05 | -1.1527160000 |
| 2004-10-06 | 0.1509866700 |
| 2004-10-07 | -0.0300369950 |
| 2004-10-08 | -1.9509314000 |
| 2004-10-11 | 0.1201645400 |
| 2004-10-12 | 1.7064680000 |
| 2004-10-13 | 0.3496882600 |
| 2004-10-14 | -1.2439911000 |
| 2004-10-15 | -0.6779910300 |
| 2004-10-18 | 0.3686310100 |
| 2004-10-19 | -0.6851888300 |
| 2004-10-20 | -1.6211432000 |
| 2004-10-21 | -0.1877049500 |
| 2004-10-22 | -0.2679766100 |
| 2004-10-25 | -2.0051081000 |
| 2004-10-26 | 0.4192496800 |
| 2004-10-27 | 0.5727366200 |
| 2004-10-28 | -0.5009097500 |
| 2004-10-29 | -0.4356344600 |
| 2004-11-01 | 0.3656061000 |
| 2004-11-02 | 1.0265453000 |
| 2004-11-03 | -1.6742748000 |
| 2004-11-04 | -1.0346329000 |
| 2004-11-05 | -1.1839106000 |
| 2004-11-08 | 0.0092077758 |
| 2004-11-09 | -0.2971178600 |
| 2004-11-10 | 0.6123755600 |
| 2004-11-11 | -0.0178540030 |
| 2004-11-12 | -1.2075679000 |
| 2004-11-15 | 0.7725389000 |
| 2004-11-16 | -0.9476912000 |
| 2004-11-17 | -1.2131535000 |
| 2004-11-18 | 1.0801569000 |
| 2004-11-19 | -1.7828010000 |
| 2004-11-22 | -0.3612081700 |
| 2004-11-23 | 0.0982266890 |
| 2004-11-24 | -0.9835364800 |
| 2004-11-25 | -0.2399650700 |
| 2004-11-26 | -0.8740245700 |
| 2004-11-29 | 0.1065121400 |
| 2004-11-30 | 0.7750735300 |
| 2004-12-01 | -1.0399234000 |
| 2004-12-02 | 1.1692191000 |
| 2004-12-03 | -1.2438229000 |
| 2004-12-06 | 0.4598332900 |
| 2004-12-07 | 0.4470616300 |
| 2004-12-08 | 3.3507068000 |
| 2004-12-09 | 0.4928087600 |
| 2004-12-10 | 0.8742042800 |
| 2004-12-13 | -1.1632515000 |
| 2004-12-14 | 1.1184382000 |
| 2004-12-15 | -2.3118801000 |
| 2004-12-16 | 1.7046176000 |
| 2004-12-17 | -0.9950515600 |
| 2004-12-20 | -0.5608003700 |
| 2004-12-21 | 0.4287021500 |
| 2004-12-22 | 0.7376488400 |
| 2004-12-23 | -0.9534570600 |
| 2004-12-24 | -0.5096882600 |
| 2004-12-27 | -1.3243055000 |
| 2004-12-28 | 0.2734276400 |
| 2004-12-29 | 1.4584231000 |
| 2004-12-30 | -1.0798032000 |
| 2004-12-31 | 0.1208133300 |
| 2005-01-03 | 1.7973382000 |
| 2005-01-04 | 2.1217661000 |
| 2005-01-05 | 0.0037379183 |
| 2005-01-06 | 1.9577893000 |
| 2005-01-07 | 0.7525697900 |
| 2005-01-10 | -0.9672995800 |
| 2005-01-11 | -0.9002679000 |
| 2005-01-12 | -2.0421515000 |
| 2005-01-13 | 0.6801477700 |
| 2005-01-14 | 1.5507537000 |
| 2005-01-17 | 0.1581244300 |
| 2005-01-18 | 0.2243579900 |
| 2005-01-19 | 0.2178220300 |
| 2005-01-20 | 0.8913123600 |
| 2005-01-21 | -1.5978391000 |
| 2005-01-24 | 0.1656574600 |
| 2005-01-25 | 1.9862273000 |
| 2005-01-26 | -1.8424890000 |
| 2005-01-27 | 0.5535836800 |
| 2005-01-28 | 0.2220462900 |
| 2005-01-31 | 0.4586691900 |
| 2005-02-01 | 0.5319096400 |
| 2005-02-02 | -0.0738483890 |
| 2005-02-03 | 1.0935850000 |
| 2005-02-04 | 0.5243108300 |
| 2005-02-07 | 1.5033928000 |
| 2005-02-08 | 0.0071834205 |
| 2005-02-09 | 0.0290992630 |
| 2005-02-10 | -1.5010760000 |
| 2005-02-11 | -0.3765519000 |
| 2005-02-14 | -1.6303430000 |
| 2005-02-15 | -0.1070240800 |
| 2005-02-16 | 0.7450503100 |
| 2005-02-17 | -1.2158906000 |
| 2005-02-18 | 0.0282351770 |
| 2005-02-21 | 0.0204104260 |
| 2005-02-22 | -2.1539361000 |
| 2005-02-23 | 0.8977416200 |
| 2005-02-24 | 0.3464832600 |
| 2005-02-25 | -0.3132334400 |
| 2005-02-28 | -1.0998375000 |
| 2005-03-01 | 1.3431380000 |
| 2005-03-02 | 0.2751818900 |
| 2005-03-03 | 0.7860445400 |
| 2005-03-04 | -1.8237624000 |
| 2005-03-07 | 0.3023080500 |
| 2005-03-08 | -2.0992467000 |
| 2005-03-09 | -0.6006874400 |
| 2005-03-10 | -0.2544441500 |
| 2005-03-11 | -0.6668902000 |
| 2005-03-14 | 1.5590674000 |
| 2005-03-15 | -0.0376756190 |
| 2005-03-16 | -1.0375628000 |
| 2005-03-17 | 0.8540299500 |
| 2005-03-18 | 0.2752442100 |
| 2005-03-21 | 2.2477181000 |
| 2005-03-22 | -0.0517003090 |
| 2005-03-23 | 2.0013149000 |
| 2005-03-24 | 0.4434833800 |
| 2005-03-25 | 0.2108231300 |
| 2005-03-28 | 0.5978180200 |
| 2005-03-29 | -0.5138474100 |
| 2005-03-30 | -0.1185889400 |
| 2005-03-31 | -0.6830931300 |
| 2005-04-01 | 0.9711922400 |
| 2005-04-04 | 0.9532477300 |
| 2005-04-05 | -0.1608395700 |
| 2005-04-06 | -0.1434200300 |
| 2005-04-07 | -0.1188082200 |
| 2005-04-08 | -0.0765651170 |
| 2005-04-11 | -0.2113423800 |
| 2005-04-12 | 0.8623700100 |
| 2005-04-13 | -0.7045480600 |
| 2005-04-14 | 1.5997992000 |
| 2005-04-15 | -0.7371437500 |
| 2005-04-18 | -0.6456098600 |
| 2005-04-19 | -1.2932009000 |
| 2005-04-20 | -0.4090267400 |
| 2005-04-21 | 0.2891107800 |
| 2005-04-22 | -0.5717182200 |
| 2005-04-25 | 0.4490145700 |
| 2005-04-26 | 0.2833967500 |
| 2005-04-27 | 0.7228984800 |
| 2005-04-28 | 0.3579643100 |
| 2005-04-29 | -0.4713314800 |
| 2005-05-02 | 1.0499701000 |
| 2005-05-03 | 0.1828921000 |
| 2005-05-04 | -0.7350303500 |
| 2005-05-05 | -0.3746449900 |
| 2005-05-06 | 1.1452355000 |
| 2005-05-09 | 0.0236902830 |
| 2005-05-10 | -0.2122064500 |
| 2005-05-11 | 0.7325044300 |
| 2005-05-12 | 1.4402026000 |
| 2005-05-13 | 1.2650598000 |
| 2005-05-16 | 0.5855453000 |
| 2005-05-17 | -0.0582300310 |
| 2005-05-18 | -0.6318290200 |
| 2005-05-19 | 0.4508103700 |
| 2005-05-20 | 0.9972567600 |
| 2005-05-23 | -0.3831185400 |
| 2005-05-24 | -0.0819090080 |
| 2005-05-25 | -0.0475016160 |
| 2005-05-26 | 0.9059501300 |
| 2005-05-27 | -0.9331660900 |
| 2005-05-30 | 0.2751815900 |
| 2005-05-31 | 0.8297501800 |
| 2005-06-01 | 0.8223373900 |
| 2005-06-02 | -1.0315930000 |
| 2005-06-03 | 0.0640542950 |
| 2005-06-06 | -1.0751262000 |
| 2005-06-07 | 0.0734520330 |
| 2005-06-08 | -0.0241830650 |
| 2005-06-09 | 1.0827345000 |
| 2005-06-10 | 0.0560120640 |
| 2005-06-13 | 0.8713447500 |
| 2005-06-14 | 0.0751887410 |
| 2005-06-15 | -1.2723092000 |
| 2005-06-16 | -0.9149310600 |
| 2005-06-17 | -1.0981098000 |
| 2005-06-20 | 0.4600248600 |
| 2005-06-21 | -0.2827915800 |
| 2005-06-22 | 0.3644156200 |
| 2005-06-23 | -0.1529249800 |
| 2005-06-24 | 0.1973323700 |
| 2005-06-27 | -0.3018598600 |
| 2005-06-28 | 1.0987711000 |
| 2005-06-29 | -0.3059154200 |
| 2005-06-30 | 0.4989544500 |
| 2005-07-01 | 2.6897781000 |
| 2005-07-04 | -0.0406384880 |
| 2005-07-05 | 0.9664934900 |
| 2005-07-06 | -0.1941227300 |
| 2005-07-07 | -0.2456155300 |
| 2005-07-08 | -0.0833595470 |
| 2005-07-11 | -1.5468878000 |
| 2005-07-12 | -1.3162110000 |
| 2005-07-13 | 1.4044350000 |
| 2005-07-14 | 0.5841649800 |
| 2005-07-15 | 0.6175502500 |
| 2005-07-18 | -0.4446166800 |
| 2005-07-19 | 1.0491464000 |
| 2005-07-20 | -0.3193093800 |
| 2005-07-21 | -1.5309343000 |
| 2005-07-22 | 0.4098984900 |
| 2005-07-25 | 0.1670636200 |
| 2005-07-26 | 1.1186364000 |
| 2005-07-27 | -0.2224402900 |
| 2005-07-28 | -0.7095317200 |
| 2005-07-29 | -0.6456340600 |
| 2005-08-01 | -1.1693687000 |
| 2005-08-02 | -0.3267866400 |
| 2005-08-03 | -1.2138284000 |
| 2005-08-04 | -0.2894129500 |
| 2005-08-05 | 0.8257403400 |
| 2005-08-08 | -0.1706176400 |
| 2005-08-09 | 0.2175646300 |
| 2005-08-10 | -0.8048093900 |
| 2005-08-11 | -2.0836570000 |
| 2005-08-12 | -0.4329972900 |
| 2005-08-15 | 0.8918647200 |
| 2005-08-16 | -0.3229418700 |
| 2005-08-17 | 1.4473211000 |
| 2005-08-18 | 1.3062029000 |
| 2005-08-19 | 0.5575402400 |
| 2005-08-22 | -1.3085459000 |
| 2005-08-23 | -0.2073642600 |
| 2005-08-24 | 0.1341889400 |
| 2005-08-25 | -0.8777030700 |
| 2005-08-26 | 0.3186158800 |
| 2005-08-29 | 0.7391420600 |
| 2005-08-30 | 1.0644009000 |
| 2005-08-31 | -1.3826303000 |
| 2005-09-01 | -2.0494668000 |
| 2005-09-02 | -0.6386168000 |
| 2005-09-05 | -0.0943704100 |
| 2005-09-06 | 0.3667171000 |
| 2005-09-07 | 0.1695764200 |
| 2005-09-08 | -0.1939128300 |
| 2005-09-09 | -0.8154279600 |
| 2005-09-12 | 1.1764802000 |
| 2005-09-13 | 0.5654326100 |
| 2005-09-14 | -0.6066984500 |
| 2005-09-15 | 0.0113848410 |
| 2005-09-16 | -0.3753242200 |
| 2005-09-19 | -0.8920879400 |
| 2005-09-20 | 0.1248698300 |
| 2005-09-21 | -1.3098978000 |
| 2005-09-22 | 1.1914486000 |
| 2005-09-23 | 1.1233648000 |
| 2005-09-26 | 0.1139453200 |
| 2005-09-27 | 0.9152370100 |
| 2005-09-28 | -0.7521325300 |
| 2005-09-29 | -0.6248710200 |
| 2005-09-30 | -0.3505967000 |
| 2005-10-03 | 1.5454675000 |
| 2005-10-04 | 0.2350155300 |
| 2005-10-05 | 0.0483245140 |
| 2005-10-06 | -1.6707764000 |
| 2005-10-07 | -0.1648060800 |
| 2005-10-10 | -0.0224569200 |
| 2005-10-11 | 0.6391463900 |
| 2005-10-12 | 0.2492552400 |
| 2005-10-13 | 1.1363181000 |
| 2005-10-14 | -0.6363289400 |
| 2005-10-17 | -0.2537322000 |
| 2005-10-18 | 0.9161941400 |
| 2005-10-19 | 0.4307878900 |
| 2005-10-20 | 0.3052232900 |
| 2005-10-21 | -0.1019771600 |
| 2005-10-24 | 0.0429018480 |
| 2005-10-25 | -1.9897859000 |
| 2005-10-26 | 0.3251299300 |
| 2005-10-27 | -0.8147097800 |
| 2005-10-28 | 0.7430992700 |
| 2005-10-31 | 1.7827156000 |
| 2005-11-01 | 0.7360793400 |
| 2005-11-02 | -0.6702677600 |
| 2005-11-03 | 0.8628932200 |
| 2005-11-04 | 1.5566603000 |
| 2005-11-07 | 0.1054019400 |
| 2005-11-08 | -0.1767657000 |
| 2005-11-09 | -0.6374982000 |
| 2005-11-10 | 0.2430622100 |
| 2005-11-11 | -0.1956857600 |
| 2005-11-14 | 1.0999553000 |
| 2005-11-15 | -0.3033765600 |
| 2005-11-16 | -1.0134228000 |
| 2005-11-17 | -1.2238715000 |
| 2005-11-18 | 0.1869561100 |
| 2005-11-21 | -1.0580389000 |
| 2005-11-22 | -0.4414837400 |
| 2005-11-23 | -0.3904122700 |
| 2005-11-24 | -0.0884144980 |
| 2005-11-25 | 0.1671074900 |
| 2005-11-28 | -0.9097191100 |
| 2005-11-29 | 0.1113918300 |
| 2005-11-30 | 0.6901205200 |
| 2005-12-01 | -0.5636713500 |
| 2005-12-02 | -0.1594297700 |
| 2005-12-05 | -1.3704879000 |
| 2005-12-06 | -0.2259518500 |
| 2005-12-07 | 0.0666661340 |
| 2005-12-08 | -1.4108813000 |
| 2005-12-09 | -0.4605893200 |
| 2005-12-12 | -1.3616086000 |
| 2005-12-13 | 1.3381250000 |
| 2005-12-14 | 0.1720973600 |
| 2005-12-15 | 1.0208409000 |
| 2005-12-16 | -0.4675972200 |
| 2005-12-19 | 0.4390369100 |
| 2005-12-20 | 2.6904795000 |
| 2005-12-21 | -0.1548690300 |
| 2005-12-22 | -1.5272924000 |
| 2005-12-23 | 0.3042212700 |
| 2005-12-27 | -0.0432633870 |
| 2005-12-28 | -1.2641068000 |
| 2005-12-29 | 0.1508256300 |
| 2005-12-30 | 0.1402128200 |
| 2006-01-02 | 0.0338720870 |
| 2006-01-03 | -3.3348906000 |
| 2006-01-04 | -0.9030011300 |
| 2006-01-05 | 1.3286521000 |
| 2006-01-06 | -2.1016426000 |
| 2006-01-09 | -0.2722987500 |
| 2006-01-10 | 0.4511306600 |
| 2006-01-11 | -1.1625655000 |
| 2006-01-12 | 0.8738322900 |
| 2006-01-13 | -1.5027872000 |
| 2006-01-16 | -0.4587844900 |
| 2006-01-17 | 1.3642824000 |
| 2006-01-18 | 1.4269288000 |
| 2006-01-19 | -1.8953909000 |
| 2006-01-20 | -0.1117255500 |
| 2006-01-23 | -1.6541816000 |
| 2006-01-24 | 0.1458640400 |
| 2006-01-25 | -0.3335367400 |
| 2006-01-26 | 0.6322922700 |
| 2006-01-27 | 0.7029698500 |
| 2006-01-30 | -0.6586909300 |
| 2006-01-31 | -0.6262034800 |
| 2006-02-01 | 0.3581942900 |
| 2006-02-02 | -0.0966265500 |
| 2006-02-03 | 1.1620793000 |
| 2006-02-06 | 0.2664797300 |
| 2006-02-07 | 2.0666194000 |
| 2006-02-08 | 0.2553409000 |
| 2006-02-09 | -1.7373543000 |
| 2006-02-10 | 1.6665717000 |
| 2006-02-13 | 1.2067813000 |
| 2006-02-14 | -0.6322138300 |
| 2006-02-15 | 0.8611853700 |
| 2006-02-16 | -0.5968139200 |
| 2006-02-17 | -0.6468909400 |
| 2006-02-20 | -0.3527664800 |
| 2006-02-21 | -0.0553000090 |
| 2006-02-22 | 0.0167554690 |
| 2006-02-23 | 0.3153132800 |
| 2006-02-24 | -0.7424407600 |
| 2006-02-27 | 0.0955297430 |
| 2006-02-28 | -1.3539853000 |
| 2006-03-01 | 0.0844525320 |
| 2006-03-02 | -1.3542094000 |
| 2006-03-03 | 0.5176667000 |
| 2006-03-06 | 1.5603466000 |
| 2006-03-07 | 1.2788154000 |
| 2006-03-08 | 1.2888031000 |
| 2006-03-09 | -0.1860262500 |
| 2006-03-10 | 1.0620637000 |
| 2006-03-13 | -0.7427975500 |
| 2006-03-14 | -1.6294855000 |
| 2006-03-15 | -0.2337521000 |
| 2006-03-16 | -0.8277576600 |
| 2006-03-17 | -0.0867866720 |
| 2006-03-20 | 0.3321398200 |
| 2006-03-21 | 1.1042187000 |
| 2006-03-22 | -0.0389437300 |
| 2006-03-23 | 0.9419812000 |
| 2006-03-24 | -1.2236649000 |
| 2006-03-27 | -0.7561171700 |
| 2006-03-28 | 0.2305897800 |
| 2006-03-29 | -0.3758237400 |
| 2006-03-30 | -2.4475815000 |
| 2006-03-31 | 0.7021826500 |
| 2006-04-03 | -0.0584156250 |
| 2006-04-04 | -0.9114317300 |
| 2006-04-05 | -0.3365659700 |
| 2006-04-06 | -0.7339729100 |
| 2006-04-07 | 1.0372522000 |
| 2006-04-10 | -0.8438738000 |
| 2006-04-11 | 0.3264107100 |
| 2006-04-12 | -0.3310291500 |
| 2006-04-13 | 0.3189941900 |
| 2006-04-14 | -0.5214742400 |
| 2006-04-17 | -2.3033416000 |
| 2006-04-18 | -0.8502624600 |
| 2006-04-19 | -2.3873041000 |
| 2006-04-20 | 2.7043514000 |
| 2006-04-21 | -2.1901238000 |
| 2006-04-24 | 0.6429652600 |
| 2006-04-25 | -1.2797128000 |
| 2006-04-26 | -1.1814138000 |
| 2006-04-27 | -0.1991700800 |
| 2006-04-28 | -2.6193984000 |
| 2006-05-01 | -0.4861909400 |
| 2006-05-02 | -1.5950081000 |
| 2006-05-03 | 0.1607161600 |
| 2006-05-04 | -1.2832836000 |
| 2006-05-05 | -0.7689232800 |
| 2006-05-08 | 0.5087363700 |
| 2006-05-09 | -2.4078832000 |
| 2006-05-10 | -0.9929668900 |
| 2006-05-11 | -1.0002462000 |
| 2006-05-12 | 0.2455270100 |
| 2006-05-15 | 3.4784245000 |
| 2006-05-16 | -1.1449130000 |
| 2006-05-17 | 0.8242175000 |
| 2006-05-18 | 0.4820631700 |
| 2006-05-19 | 2.6308837000 |
| 2006-05-22 | -0.5194859500 |
| 2006-05-23 | -0.9405108100 |
| 2006-05-24 | 3.2135391000 |
| 2006-05-25 | -1.8571734000 |
| 2006-05-26 | 0.2174960400 |
| 2006-05-29 | 0.5279092800 |
| 2006-05-30 | -1.5966483000 |
| 2006-05-31 | 1.0983967000 |
| 2006-06-01 | 1.4003912000 |
| 2006-06-02 | -1.3970379000 |
| 2006-06-05 | -0.0004802277 |
| 2006-06-06 | 2.2125056000 |
| 2006-06-07 | 0.4204479800 |
| 2006-06-08 | 2.6141841000 |
| 2006-06-09 | -0.1816253700 |
| 2006-06-12 | 0.2389423400 |
| 2006-06-13 | 4.5619783000 |
| 2006-06-14 | 0.0732321290 |
| 2006-06-15 | -1.3396149000 |
| 2006-06-16 | -0.1832432900 |
| 2006-06-19 | 1.8961711000 |
| 2006-06-20 | -1.3309610000 |
| 2006-06-21 | -2.1123064000 |
| 2006-06-22 | 1.9651523000 |
| 2006-06-23 | 0.4810431900 |
| 2006-06-26 | -0.2771916400 |
| 2006-06-27 | 0.2667342100 |
| 2006-06-28 | 0.4017566100 |
| 2006-06-29 | -2.2122214000 |
| 2006-06-30 | -3.2147629000 |
| 2006-07-03 | -0.7372047900 |
| 2006-07-04 | 0.3136805300 |
| 2006-07-05 | -0.1764188700 |
| 2006-07-06 | -0.6800201500 |
| 2006-07-07 | -0.2278168100 |
| 2006-07-10 | 1.3372172000 |
| 2006-07-11 | -1.1400168000 |
| 2006-07-12 | -0.2687346000 |
| 2006-07-13 | -0.7575230000 |
| 2006-07-14 | -0.1663494000 |
| 2006-07-17 | 2.7759352000 |
| 2006-07-18 | 1.1050538000 |
| 2006-07-19 | -1.1685830000 |
| 2006-07-20 | 0.7604327800 |
| 2006-07-21 | 0.5188413900 |
| 2006-07-24 | 0.9741265200 |
| 2006-07-25 | 0.1075387000 |
| 2006-07-26 | -1.0272930000 |
| 2006-07-27 | -1.7952470000 |
| 2006-07-28 | -0.4611739800 |
| 2006-07-31 | -0.2685069400 |
| 2006-08-01 | -0.7993055000 |
| 2006-08-02 | -0.8067482700 |
| 2006-08-03 | 0.7791073300 |
| 2006-08-04 | -0.9947278500 |
| 2006-08-07 | -0.2846402500 |
| 2006-08-08 | 0.8169943700 |
| 2006-08-09 | -0.8553885800 |
| 2006-08-10 | 2.2451291000 |
| 2006-08-11 | 0.2174007000 |
| 2006-08-14 | 0.9115703700 |
| 2006-08-15 | -0.2519868600 |
| 2006-08-16 | -1.0643213000 |
| 2006-08-17 | 1.3508936000 |
| 2006-08-18 | 0.7067149900 |
| 2006-08-21 | -1.9552584000 |
| 2006-08-22 | 0.8551499200 |
| 2006-08-23 | 0.0075130509 |
| 2006-08-24 | 0.3136435200 |
| 2006-08-25 | -0.0185952300 |
| 2006-08-28 | 0.7158619800 |
| 2006-08-29 | 0.0117341920 |
| 2006-08-30 | -0.7381668700 |
| 2006-08-31 | -0.6154946100 |
| 2006-09-01 | -0.0646553560 |
| 2006-09-04 | -0.0688906010 |
| 2006-09-05 | -0.8409568100 |
| 2006-09-06 | 0.5260898500 |
| 2006-09-07 | 1.8109161000 |
| 2006-09-08 | 1.5194727000 |
| 2006-09-11 | 2.0865932000 |
| 2006-09-12 | 0.0924800490 |
| 2006-09-13 | -0.3574969800 |
| 2006-09-14 | 1.0852144000 |
| 2006-09-15 | 0.2807169600 |
| 2006-09-18 | -0.8744195100 |
| 2006-09-19 | 1.3728313000 |
| 2006-09-20 | -0.2848811100 |
| 2006-09-21 | -1.2493912000 |
| 2006-09-22 | -0.9944627300 |
| 2006-09-25 | 0.0905051380 |
| 2006-09-26 | 0.3228766300 |
| 2006-09-27 | -0.9512555000 |
| 2006-09-28 | 0.1856335600 |
| 2006-09-29 | 0.5990691200 |
| 2006-10-02 | -0.2382034700 |
| 2006-10-03 | 2.4390118000 |
| 2006-10-04 | 1.3050013000 |
| 2006-10-05 | -0.7834569200 |
| 2006-10-06 | 0.6587233500 |
| 2006-10-09 | -0.2657919800 |
| 2006-10-10 | 1.1941204000 |
| 2006-10-11 | 0.1072981700 |
| 2006-10-12 | -0.5578495300 |
| 2006-10-13 | -0.7810559900 |
| 2006-10-16 | -0.6762365700 |
| 2006-10-17 | 0.1275707800 |
| 2006-10-18 | 0.3498990500 |
| 2006-10-19 | -1.6149117000 |
| 2006-10-20 | 0.3762831400 |
| 2006-10-23 | 1.5561404000 |
| 2006-10-24 | -0.5814015300 |
| 2006-10-25 | -0.6537286600 |
| 2006-10-26 | -1.0445962000 |
| 2006-10-27 | -1.0554355000 |
| 2006-10-30 | -0.2187841100 |
| 2006-10-31 | -0.6507460500 |
| 2006-11-01 | -0.5914053300 |
| 2006-11-02 | -0.4212823800 |
| 2006-11-03 | 0.0705772040 |
| 2006-11-06 | 0.4577021300 |
| 2006-11-07 | -0.8715525300 |
| 2006-11-08 | 1.0598890000 |
| 2006-11-09 | -1.7280753000 |
| 2006-11-10 | 0.2794280600 |
| 2006-11-13 | 1.0050933000 |
| 2006-11-14 | 0.4758892700 |
| 2006-11-15 | -0.0420581920 |
| 2006-11-16 | 0.4782942200 |
| 2006-11-17 | -0.2186895300 |
| 2006-11-20 | 0.0855548080 |
| 2006-11-21 | -0.4837154200 |
| 2006-11-22 | -1.3377361000 |
| 2006-11-23 | -0.0593678730 |
| 2006-11-24 | -1.7759334000 |
| 2006-11-27 | -0.4123725000 |
| 2006-11-28 | -0.2595625800 |
| 2006-11-29 | 0.5939557600 |
| 2006-11-30 | -1.5355366000 |
| 2006-12-01 | 0.0123153110 |
| 2006-12-04 | -0.0074270559 |
| 2006-12-05 | 0.0875341820 |
| 2006-12-06 | 1.4323335000 |
| 2006-12-07 | -0.0855926650 |
| 2006-12-08 | 1.4750694000 |
| 2006-12-11 | -0.4033675800 |
| 2006-12-12 | 0.2433370600 |
| 2006-12-13 | 0.2552524500 |
| 2006-12-14 | 0.6001917700 |
| 2006-12-15 | 1.4465173000 |
| 2006-12-18 | 0.1594891700 |
| 2006-12-19 | -1.3485420000 |
| 2006-12-20 | 0.0940657850 |
| 2006-12-21 | 0.4379666400 |
| 2006-12-22 | 0.3022246100 |
| 2006-12-27 | -0.3643935900 |
| 2006-12-28 | -0.8620955300 |
| 2006-12-29 | -0.0378817580 |
| 2007-01-01 | 0.0155897170 |
| 2007-01-02 | -0.2982545500 |
| 2007-01-03 | 1.6245705000 |
| 2007-01-04 | 1.1077142000 |
| 2007-01-05 | 1.6907218000 |
| 2007-01-08 | -0.3054829200 |
| 2007-01-09 | 0.0072742226 |
| 2007-01-10 | 0.5054557900 |
| 2007-01-11 | 0.1762541500 |
| 2007-01-12 | -1.8318737000 |
| 2007-01-15 | 0.0685632080 |
| 2007-01-16 | 0.4035848400 |
| 2007-01-17 | -0.8849136200 |
| 2007-01-18 | 0.6172885300 |
| 2007-01-19 | -0.9368651500 |
| 2007-01-22 | 0.4331500800 |
| 2007-01-23 | -1.3104081000 |
| 2007-01-24 | 0.1979119300 |
| 2007-01-25 | 0.0472570140 |
| 2007-01-26 | 0.6184336500 |
| 2007-01-29 | 0.1753163300 |
| 2007-01-30 | -0.3555127400 |
| 2007-01-31 | -0.8755496100 |
| 2007-02-01 | -0.6845256700 |
| 2007-02-02 | 1.4703528000 |
| 2007-02-05 | -0.0667894930 |
| 2007-02-06 | -0.6169361500 |
| 2007-02-07 | 0.1339788900 |
| 2007-02-08 | -0.6026136900 |
| 2007-02-09 | -0.6885274100 |
| 2007-02-12 | 0.8133909100 |
| 2007-02-13 | -0.8108895400 |
| 2007-02-14 | -1.1664727000 |
| 2007-02-15 | -0.3009375000 |
| 2007-02-16 | 0.0431992930 |
| 2007-02-19 | -0.1167537800 |
| 2007-02-20 | 1.5173372000 |
| 2007-02-21 | -1.9416368000 |
| 2007-02-22 | 0.1501198700 |
| 2007-02-23 | -0.7473048600 |
| 2007-02-26 | -0.2854466400 |
| 2007-02-27 | 1.2691092000 |
| 2007-02-28 | -0.1851755100 |
| 2007-03-01 | 0.6116867700 |
| 2007-03-02 | 1.9452169000 |
| 2007-03-05 | 1.1965953000 |
| 2007-03-06 | -1.0343432000 |
| 2007-03-07 | -0.3220568900 |
| 2007-03-08 | 0.1443389100 |
| 2007-03-09 | -0.0229319630 |
| 2007-03-12 | -0.4866506500 |
| 2007-03-13 | 0.3868023200 |
| 2007-03-14 | -0.0460134150 |
| 2007-03-15 | -0.0898454110 |
#2007-03-16|-1.0376394000
#2007-03-19| 0.1500475900
#2007-03-20|-0.9132049700
#2007-03-21|-0.6324244700
#2007-03-22|-0.2885834000
#2007-03-23| 0.9637714600
#2007-03-26|-0.6357466600
#2007-03-27|-0.2319856600
#2007-03-28|-0.1003369000
#2007-03-29| 0.4836588200
#2007-03-30|-0.5988901900
#2007-04-02| 0.0391495940
#2007-04-03| 0.3755240100
#2007-04-04|-0.8417466900
#2007-04-05|-0.5123893000
#2007-04-06| 0.3566559000
#2007-04-09| 0.5133166900
#2007-04-10|-1.1907356000
#2007-04-11|-0.0387232380
#2007-04-12|-0.4772523300
#2007-04-13|-0.8238998700
#2007-04-16|-0.7416254900
#2007-04-17|-0.1209450100
#2007-04-18|-0.4120922700
#2007-04-19| 0.4895459400
#2007-04-20|-0.8548005200
#2007-04-23| 0.2951288200
#2007-04-24| 0.3236261600
#2007-04-25|-0.6318277700
#2007-04-26| 1.7121366000
#2007-04-27|-0.9447542400
#2007-04-30|-0.2446285300
#2007-05-01| 0.8490669100
#2007-05-02| 0.1752631400
#2007-05-03|-0.6047219000
#2007-05-04|-0.6456625500
#2007-05-07|-0.3332143100
#2007-05-08| 0.7377928500
#2007-05-09| 0.3673277800
#2007-05-10| 1.6172793000
#2007-05-11|-0.2030735800
#2007-05-14|-0.2150291100
#2007-05-15|-0.8683219600
#2007-05-16| 1.5994116000
#2007-05-17| 0.4451751400
#2007-05-18|-0.8275967200
#2007-05-21| 0.1486739700
#2007-05-22| 0.2427089400
#2007-05-23|-0.5219312300
#2007-05-24| 0.9690790200
#2007-05-25|-0.3203032000
#2007-05-28| 0.0623899330
#2007-05-29|-0.4908714300
#2007-05-30| 0.7094772500
#2007-05-31|-0.9376481200
#2007-06-01|-1.2368050000
#2007-06-04|-0.3963482400
#2007-06-05|-0.0032633489
#2007-06-06|-0.0512874980
#2007-06-07| 1.3698502000
#2007-06-08| 1.5204759000
#2007-06-11|-0.4002342800
#2007-06-12| 0.7616375700
#2007-06-13| 0.0321396290
#2007-06-14| 0.1691843700
#2007-06-15|-0.4852451100
#2007-06-18|-0.0551470330
#2007-06-19|-0.9293064500
#2007-06-20| 0.5526479500
#2007-06-21| 0.7128821000
#2007-06-22|-0.5430516600
#2007-06-25| 0.3767419800
#2007-06-26| 0.6462431600
#2007-06-27|-0.0801420960
#2007-06-28|-0.9411380900
#2007-06-29|-0.1975169900
#2007-07-02|-1.7167225000
#2007-07-03| 0.6185863600
#2007-07-04|-0.0606828480
#2007-07-05| 0.5021788500
#2007-07-06|-0.9587873200
#2007-07-09|-0.3796241600
#2007-07-10|-0.6865873300
#2007-07-11| 0.1736758600
#2007-07-12|-0.8839385500
#2007-07-13|-0.1449727400
#2007-07-16|-0.0478912890
#2007-07-17| 0.0794898790
#2007-07-18|-0.9264250400
#2007-07-19|-0.3268224000
#2007-07-20|-0.6922550200
#2007-07-23| 0.2919147300
#2007-07-24|-0.4502593600
#2007-07-25| 1.2516588000
#2007-07-26| 1.0970181000
#2007-07-27| 0.9731904300
#2007-07-30| 0.0100136420
#2007-07-31|-0.1676702800
#2007-08-01|-0.4760136600
#2007-08-02| 0.0066152737
#2007-08-03|-1.2024267000
#2007-08-06| 0.0354152060
#2007-08-07| 0.5219516800
#2007-08-08|-0.5747822500
#2007-08-09| 1.6900041000
#2007-08-10|-0.9797809700
#2007-08-13| 0.6109949400
#2007-08-14| 0.8471205800
#2007-08-15| 0.9762018300
#2007-08-16| 1.2953209000
#2007-08-17|-1.3997387000
#2007-08-20| 0.0512977610
#2007-08-21| 0.0125883780
#2007-08-22|-0.3792581600
#2007-08-23|-0.2156657700
#2007-08-24|-1.2079631000
#2007-08-27|-0.0200846830
#2007-08-28| 0.7875033000
#2007-08-29|-0.6232245000
#2007-08-30| 0.2915308200
#2007-08-31|-0.6191201200
#2007-09-03| 0.1067592600
#2007-09-04|-0.8291302900
#2007-09-05|-0.4544541200
#2007-09-06|-1.0878468000
#2007-09-07|-1.0264643000
#2007-09-10|-0.3284447500
#2007-09-11|-1.2801049000
#2007-09-12|-0.3993387500
#2007-09-13| 0.3836419300
#2007-09-14| 0.2379812000
#2007-09-17|-0.6973713000
#2007-09-18|-0.6634613300
#2007-09-19|-0.5116476400
#2007-09-20|-2.6413250000
#2007-09-21| 0.4504473500
#2007-09-24|-0.0650458480
#2007-09-25|-0.3110934800
#2007-09-26| 0.6491344000
#2007-09-27|-0.5588114300
#2007-09-28|-1.5959343000
#2007-10-01|-0.3139795400
#2007-10-02| 1.8207350000
#2007-10-03| 0.4171264500
#2007-10-04|-0.6919084800
#2007-10-05|-1.2137394000
#2007-10-08| 0.7269384900
#2007-10-09| 0.1890174000
#2007-10-10|-0.6679126600
#2007-10-11|-0.9182742800
#2007-10-12| 0.0423671380
#2007-10-15|-0.8570817700
#2007-10-16| 0.2424839300
#2007-10-17| 0.0124383740
#2007-10-18|-1.5483828000
#2007-10-19|-0.2015619100
#2007-10-22| 2.1354752000
#2007-10-23|-1.5536000000
#2007-10-24|-0.1965601900
#2007-10-25|-0.7953543100
#2007-10-26|-1.7949778000
#2007-10-29|-0.7858241800
#2007-10-30| 0.5255320700
#2007-10-31|-1.3714300000
#2007-11-01| 0.7479504900
#2007-11-02|-2.2210095000
#2007-11-05|-0.0399768990
#2007-11-06|-2.1166463000
#2007-11-07|-1.5934727000
#2007-11-08| 0.2873353100
#2007-11-09| 0.4674807800
#2007-11-12| 2.5932209000
#2007-11-13| 1.0050558000
#2007-11-14|-0.8227638000
#2007-11-15| 2.6705465000
#2007-11-16|-0.1954956700
#2007-11-19| 0.6648817100
#2007-11-20|-2.0255198000
#2007-11-21| 0.0815014840
#2007-11-22|-0.2795559200
#2007-11-23|-1.4043443000
#2007-11-26|-0.3176788400
#2007-11-27| 1.5608585000
#2007-11-28| 0.8694517000
#2007-11-29| 0.7801187600
#2007-11-30| 1.6437074000
#2007-12-03|-0.8265988200
#2007-12-04|-0.4623090600
#2007-12-05| 1.3580090000
#2007-12-06|-0.3221214400
#2007-12-07| 0.2166660900
#2007-12-10|-1.0139573000
#2007-12-11| 0.9406485600
#2007-12-12|-1.0787420000
#2007-12-13| 2.1467881000
#2007-12-14| 0.8238370400
#2007-12-17| 0.0971832720
#2007-12-18|-0.5440848500
#2007-12-19| 0.2318571800
#2007-12-20| 0.0598636790
#2007-12-21|-1.1156112000
#2007-12-24|-0.3516408800
#2007-12-27|-2.1581485000
#2007-12-28|-1.7581247000
#2007-12-31| 1.1690669000
#2008-01-01| 0.0243068040
#2008-01-02|-2.2977631000
#2008-01-03|-0.5105013800
#2008-01-04| 0.3051723500
#2008-01-07| 1.0090389000
#2008-01-08|-1.7103554000
#2008-01-09| 0.7640520300
#2008-01-10|-1.0161412000
#2008-01-11|-0.1212491500
#2008-01-14|-1.0085477000
#2008-01-15| 0.7192678500
#2008-01-16| 1.8767605000
#2008-01-17|-0.1302601200
#2008-01-18| 0.1388907900
#2008-01-21| 1.1621444000
#2008-01-22|-1.9121190000
#2008-01-23| 0.1398406200
#2008-01-24|-2.8345835000
#2008-01-25| 0.1876181700
#2008-01-28|-1.5035080000
#2008-01-29| 0.1992987400
#2008-01-30|-0.5691351900
#2008-01-31| 0.2035690800
#2008-02-01| 0.9197850200
#2008-02-04| 0.1566464600
#2008-02-05| 2.4376485000
#2008-02-06|-0.8834136100
#2008-02-07| 0.5504934200
#2008-02-08|-1.2417636000
#2008-02-11|-0.0831673070
#2008-02-12| 0.5096219200
#2008-02-13| 0.4365480200
#2008-02-14|-0.6097442500
#2008-02-15| 0.3977904000
#2008-02-18|-0.1417783200
#2008-02-19|-0.9673987600
#2008-02-20|-0.3059316900
#2008-02-21|-1.3796691000
#2008-02-22| 0.1635159700
#2008-02-25|-0.2330308700
#2008-02-26|-1.3667109000
#2008-02-27|-2.3056557000
#2008-02-28|-1.3013827000
#2008-02-29|-0.1216066400
#2008-03-03|-0.3747950500
#2008-03-04| 1.3277005000
#2008-03-05|-1.8037845000
#2008-03-06|-0.1516524000
#2008-03-07| 0.6161285000
#2008-03-10|-0.0118396250
#2008-03-11| 0.3668725800
#2008-03-12|-1.6276484000
#2008-03-13|-1.6986052000
#2008-03-14|-0.4479804300
#2008-03-17|-0.5089479700
#2008-03-18| 1.0707937000
#2008-03-19| 3.5725713000
#2008-03-20| 3.8896449000
#2008-03-21|-0.6612842700
#2008-03-24| 0.6207870200
#2008-03-25|-2.5700161000
#2008-03-26|-1.6980200000
#2008-03-27| 0.2195592400
#2008-03-28| 1.3872781000
#2008-03-31| 1.1884798000
#2008-04-01| 3.2744174000
#2008-04-02|-1.6203055000
#2008-04-03|-0.7044247400
#2008-04-04|-0.9483749900
#2008-04-07| 0.0725506690
#2008-04-08| 0.6551718100
#2008-04-09|-1.5190207000
#2008-04-10| 0.4391692600
#2008-04-11| 0.1291496600
#2008-04-14|-0.1962068100
#2008-04-15| 0.0489892100
#2008-04-16|-2.4050360000
#2008-04-17| 0.9912235700
#2008-04-18| 2.3866985000
#2008-04-21|-0.5872753900
#2008-04-22|-0.9979772000
#2008-04-23| 2.1919839000
#2008-04-24| 1.9374797000
#2008-04-25| 0.2061362300
#2008-04-28|-0.5338305800
#2008-04-29| 1.4216299000
#2008-04-30|-0.3068912300
#2008-05-01| 2.4295173000
#2008-05-02| 0.1261676400
#2008-05-05|-1.6043272000
#2008-05-06|-0.8993189300
#2008-05-07| 1.4281461000
#2008-05-08|-0.7139961100
#2008-05-09|-0.8308290200
#2008-05-12|-0.2045965500
#2008-05-13| 1.1964014000
#2008-05-14| 0.6843386900
#2008-05-15|-1.4644792000
#2008-05-16|-2.0606620000
#2008-05-19| 0.1400727000
#2008-05-20|-1.7440956000
#2008-05-21|-1.6033988000
#2008-05-22| 1.0774012000
#2008-05-23|-0.5954456300
#2008-05-26|-0.2157331400
#2008-05-27| 2.0030150000
#2008-05-28| 0.7690490500
#2008-05-29| 1.8613080000
#2008-05-30|-0.3976844500
#2008-06-02|-0.0447909790
#2008-06-03| 1.4045393000
#2008-06-04| 0.4902738600
#2008-06-05| 0.2064223600
#2008-06-06|-2.4916379000
#2008-06-09| 0.9229748200
#2008-06-10| 3.0401630000
#2008-06-11|-1.6456447000
#2008-06-12| 2.0193102000
#2008-06-13| 0.1765873700
#2008-06-16|-1.4223804000
#2008-06-17|-0.1625404200
#2008-06-18|-0.7374808200
#2008-06-19|-0.6134122600
#2008-06-20|-0.6185259800
#2008-06-23| 1.8288265000
#2008-06-24|-0.9541034100
#2008-06-25| 0.4476784200
#2008-06-26|-2.9561300000
#2008-06-27|-0.9391101600
#2008-06-30| 0.4862223000
#2008-07-01|-0.8878079700
#2008-07-02|-1.0211754000
#2008-07-03| 1.8527499000
#2008-07-04| 0.0760082980
#2008-07-07| 0.8445337400
#2008-07-08| 0.4837000100
#2008-07-09|-1.4087536000
#2008-07-10|-1.2077714000
#2008-07-11|-1.7673235000
#2008-07-14|-0.6948100900
#2008-07-15|-0.8971350200
#2008-07-16| 1.3492211000
#2008-07-17| 0.3238869000
#2008-07-18| 0.5662992000
#2008-07-21|-0.8143267600
#2008-07-22| 1.7829176000
#2008-07-23| 2.0056739000
#2008-07-24| 0.0410548900
#2008-07-25| 0.0633592530
#2008-07-28|-0.1492075200
#2008-07-29| 1.7565979000
#2008-07-30| 0.8373760600
#2008-07-31|-0.4752799900
#2008-08-01| 0.2399646300
#2008-08-04| 1.6839324000
#2008-08-05| 2.0633509000
#2008-08-06| 0.3865259000
#2008-08-07| 0.8892015800
#2008-08-08| 3.2693110000
#2008-08-11| 2.5131259000
#2008-08-12| 0.9411606800
#2008-08-13|-0.7351751300
#2008-08-14| 1.5787427000
#2008-08-15| 2.0321581000
#2008-08-18|-1.1063876000
#2008-08-19|-1.0598283000
#2008-08-20| 0.4490822900
#2008-08-21|-3.4244878000
#2008-08-22| 1.7648190000
#2008-08-25|-0.0743676200
#2008-08-26| 0.8170765000
#2008-08-27|-0.1551856700
#2008-08-28|-0.2898161100
#2008-08-29| 0.6472084500
#2008-09-01| 0.9240143900
#2008-09-02| 2.0983524000
#2008-09-03|-0.0120052920
#2008-09-04| 1.0074621000
#2008-09-05|-0.2146474600
#2008-09-08| 1.2676663000
#2008-09-09| 1.2656327000
#2008-09-10| 2.9284527000
#2008-09-11| 0.8627914800
#2008-09-12|-3.3037169000
#2008-09-15|-1.6008394000
#2008-09-16| 0.8955931100
#2008-09-17|-6.0626760000
#2008-09-18|-0.6639844800
#2008-09-19|-2.0151341000
#2008-09-22|-3.4514439000
#2008-09-23|-0.0724903120
#2008-09-24| 1.0126163000
#2008-09-25| 0.4958274700
#2008-09-26| 0.1608484500
#2008-09-29|-0.6737053400
#2008-09-30| 4.8944130000
#2008-10-01| 0.1600540000
#2008-10-02| 3.7816892000
#2008-10-03| 0.4183649100
#2008-10-06| 0.2943397500
#2008-10-07|-2.2378218000
#2008-10-08|-0.6621965800
#2008-10-09| 0.8301860700
#2008-10-10| 6.2669883000
#2008-10-13| 1.1364380000
#2008-10-14|-2.1181877000
#2008-10-15| 0.5216538900
#2008-10-16| 3.9962111000
#2008-10-17| 0.8393269800
#2008-10-20| 0.4952248000
#2008-10-21| 3.6163423000
#2008-10-22| 5.4551616000
#2008-10-23| 0.5855854700
#2008-10-24| 0.2653419700
#2008-10-27| 2.2197199000
#2008-10-28|-1.0117973000
#2008-10-29|-4.9712429000
#2008-10-30| 1.0193706000
#2008-10-31| 2.0089204000
#2008-11-03|-0.8770276300
#2008-11-04|-5.6300826000
#2008-11-05| 1.6149378000
#2008-11-06| 2.9179578000
#2008-11-07|-0.2094931500
#2008-11-10|-0.1003800900
#2008-11-11| 1.1067860000
#2008-11-12| 3.9334006000
#2008-11-13|-1.2628944000
#2008-11-14|-1.6032701000
#2008-11-17| 0.2448910500
#2008-11-18| 0.3193649900
#2008-11-19| 1.0943383000
#2008-11-20| 1.2864912000
#2008-11-21|-3.9184566000
#2008-11-24|-5.3807898000
#2008-11-25|-1.0885059000
#2008-11-26| 2.0826275000
#2008-11-27|-0.2010586700
#2008-11-28| 0.3900710900
#2008-12-01| 3.8281908000
#2008-12-02|-1.2779225000
#2008-12-03| 1.4818121000
#2008-12-04|-0.4769026300
#2008-12-05| 3.3867791000
#2008-12-08|-4.1202621000
#2008-12-09|-0.1002650000
#2008-12-10|-2.9098456000
#2008-12-11|-3.5360947000
#2008-12-12| 0.7488303800
#2008-12-15|-3.2976847000
#2008-12-16|-2.5096798000
#2008-12-17|-4.2683535000
#2008-12-18| 1.5837282000
#2008-12-19| 4.1442571000
#2008-12-22|-1.1140380000
#2008-12-23| 0.5390756100
#2008-12-24|-0.5264412800
#2008-12-29|-3.2632046000
#2008-12-30| 1.5149697000
#2008-12-31| 0.0775405540
#2009-01-01| 0.0620685930
#2009-01-02|-0.0656959940
#2009-01-05| 2.3927312000
#2009-01-06|-0.0390917770
#2009-01-07|-0.5736974500
#2009-01-08|-0.9293472800
#2009-01-09| 1.0683272000
#2009-01-12| 3.6594155000
#2009-01-13| 1.8117988000
#2009-01-14| 1.0747304000
#2009-01-15| 0.9089093800
#2009-01-16|-2.6925614000
#2009-01-19| 0.5016660700
#2009-01-20|-1.3989389000
#2009-01-21| 3.3364899000
#2009-01-22|-0.8725398800
#2009-01-23|-2.5019801000
#2009-01-26|-2.6654058000
#2009-01-27| 0.1848816400
#2009-01-28|-0.5204777100
#2009-01-29| 0.4612552500
#2009-01-30| 0.2751304800
#2009-02-02| 1.7885524000
#2009-02-03|-1.3464071000
#2009-02-04| 0.1708278100
#2009-02-05|-0.1528355500
#2009-02-06| 0.2604004400
#2009-02-09|-0.8152601100
#2009-02-10|-0.0245438440
#2009-02-11|-0.4482066000
#2009-02-12| 0.2111745500
#2009-02-13|-0.0830646680
#2009-02-16| 0.0213599150
#2009-02-17| 0.8124491600
#2009-02-18|-0.3948422700
#2009-02-19|-0.0676690640
#2009-02-20|-1.2962996000
#2009-02-23|-0.4025895900
#2009-02-24| 2.1695812000
#2009-02-25| 1.1371615000
#2009-02-26| 0.1094780200
#2009-02-27| 1.5173583000
#2009-03-02| 2.2662520000
#2009-03-03| 1.0117623000
#2009-03-04|-0.1824543900
#2009-03-05|-1.1321445000
#2009-03-06|-1.0718721000
#2009-03-09| 2.3005857000
#2009-03-10|-0.0186378010
#2009-03-11|-0.7814561100
#2009-03-12|-0.6851891900
#2009-03-13|-1.2482904000
#2009-03-16|-0.3069430600
#2009-03-17| 0.8217642300
#2009-03-18|-2.3722317000
#2009-03-19|-6.6605740000
#2009-03-20| 1.9440196000
#2009-03-23| 0.6824535100
#2009-03-24| 0.6633194100
#2009-03-25|-0.5027440800
#2009-03-26| 0.4430775900
#2009-03-27| 2.1767287000
#2009-03-30| 1.9276764000
#2009-03-31|-0.4983986600
#2009-04-01|-0.3334262700
#2009-04-02|-0.8035603200
#2009-04-03| 0.5820851300
#2009-04-06| 2.4496799000
#2009-04-07|-0.7250635000
#2009-04-08| 0.0478617660
#2009-04-09| 0.6000886600
#2009-04-10|-0.1610431100
#2009-04-13|-2.2293241000
#2009-04-14|-0.1196225700
#2009-04-15| 0.2595969100
#2009-04-16| 1.0943451000
#2009-04-17| 1.6811030000
#2009-04-20| 0.4600583300
#2009-04-21|-0.3403830200
#2009-04-22|-0.4504852300
#2009-04-23|-1.4978755000
#2009-04-24|-2.5332406000
#2009-04-27| 1.0337023000
#2009-04-28| 1.7492299000
#2009-04-29|-2.4799898000
#2009-04-30| 1.0741872000
#2009-05-01|-0.1965398900
#2009-05-04|-1.9062080000
#2009-05-05| 0.0123279320
#2009-05-06|-0.7241585900
#2009-05-07|-0.3510748700
#2009-05-08|-1.2815583000
#2009-05-11|-0.6667562700
#2009-05-12|-0.6247753500
#2009-05-13|-0.0349550920
#2009-05-14| 0.1043783100
#2009-05-15|-0.0226400180
#2009-05-18| 0.7284358100
#2009-05-19|-1.4237133000
#2009-05-20|-2.3227162000
#2009-05-21|-1.2191068000
#2009-05-22|-1.9922981000
#2009-05-25|-0.0597771560
#2009-05-26| 0.3882387000
#2009-05-27| 0.0511363480
#2009-05-28|-0.1555058800
#2009-05-29|-3.0029690000
#2009-06-01|-0.5175048700
#2009-06-02|-1.0849962000
#2009-06-03| 2.1445365000
#2009-06-04|-0.4466502100
#2009-06-05| 3.3533220000
#2009-06-08| 1.2021632000
#2009-06-09|-1.9330763000
#2009-06-10| 0.3530444200
#2009-06-11|-1.2693349000
#2009-06-12| 1.9896110000
#2009-06-15| 2.7690823000
#2009-06-16|-1.3891927000
#2009-06-17| 0.1967777200
#2009-06-18|-0.5484496400
#2009-06-19|-0.3238935500
#2009-06-22| 2.5665596000
#2009-06-23|-1.0742691000
#2009-06-24|-0.7045224900
#2009-06-25| 0.6232634200
#2009-06-26|-1.0426784000
#2009-06-29| 0.3714697400
#2009-06-30| 1.2144562000
#2009-07-01|-2.3103755000
#2009-07-02| 2.0773571000
#2009-07-03|-0.1369018700
#2009-07-06| 0.8396281600
#2009-07-07| 0.0962302460
#2009-07-08| 1.2804565000
#2009-07-09|-1.3350643000
#2009-07-10| 0.5863366100
#2009-07-13|-0.9385756900
#2009-07-14|-0.8932585100
#2009-07-15|-2.1675475000
#2009-07-16| 0.0033412606
#2009-07-17| 0.1826877700
#2009-07-20|-1.5505769000
#2009-07-21|-0.0554154250
#2009-07-22|-0.5643305200
#2009-07-23|-0.4312762300
#2009-07-24| 0.1968065200
#2009-07-27|-0.1313734900
#2009-07-28| 0.6537849900
#2009-07-29| 1.8400912000
#2009-07-30|-0.6798090300
#2009-07-31|-2.6698806000
#2009-08-03|-1.3979195000
#2009-08-04|-0.2695747000
#2009-08-05| 0.2931422000
#2009-08-06| 0.6325736600
#2009-08-07| 2.0791826000
#2009-08-10| 0.8235310900
#2009-08-11| 0.3529076300
#2009-08-12|-0.8107243800
#2009-08-13|-0.9109136500
#2009-08-14| 0.9155827800
#2009-08-17| 1.9553231000
#2009-08-18|-0.0819829480
#2009-08-19|-1.8080909000
#2009-08-20| 0.0664734320
#2009-08-21|-1.3946891000
#2009-08-24| 0.4823205800
#2009-08-25|-0.3966431000
#2009-08-26| 1.7708536000
#2009-08-27|-0.5502606600
#2009-08-28|-1.2632172000
#2009-08-31| 0.4930258400
#2009-09-01| 0.7354546800
#2009-09-02|-1.4427260000
#2009-09-03|-1.0630150000
#2009-09-04|-0.6628273100
#2009-09-07|-0.0231455210
#2009-09-08|-1.7216815000
#2009-09-09|-0.1546958400
#2009-09-10|-0.1506989600
#2009-09-11|-1.2026678000
#2009-09-14| 0.8849655400
#2009-09-15|-0.6040554000
#2009-09-16|-1.3295468000
#2009-09-17|-0.1230282600
#2009-09-18| 1.1949319000
#2009-09-21| 0.6774780200
#2009-09-22|-1.7193320000
#2009-09-23| 0.7468324300
#2009-09-24| 1.8696631000
#2009-09-25| 0.2945438300
#2009-09-28|-0.1526341000
#2009-09-29| 0.6146081700
#2009-09-30|-2.0099850000
#2009-10-01| 1.2532192000
#2009-10-02|-0.0835767540
#2009-10-05|-1.4477049000
#2009-10-06|-2.6713979000
#2009-10-07| 0.4586652200
#2009-10-08|-1.6644043000
#2009-10-09| 0.6476407100
#2009-10-12|-0.3873302300
#2009-10-13|-1.3747121000
#2009-10-14|-0.3290463100
#2009-10-15| 0.4169628900
#2009-10-16| 0.4341698600
#2009-10-19|-1.2120408000
#2009-10-20| 1.4782201000
#2009-10-21|-1.1548122000
#2009-10-22| 0.3618435600
#2009-10-23| 0.5905377900
#2009-10-26| 1.7416502000
#2009-10-27| 0.6161983600
#2009-10-28| 1.1637557000
#2009-10-29|-1.6081946000
#2009-10-30| 0.5633899600
#2009-11-02|-1.0710050000
#2009-11-03|-0.6863165500
#2009-11-04|-1.4191712000
#2009-11-05|-0.0576354560
#2009-11-06|-0.0576248020
#2009-11-09|-1.8748280000
#2009-11-10|-0.0790160370
#2009-11-11|-0.5505030800
#2009-11-12| 1.3531181000
#2009-11-13|-1.2007368000
#2009-11-16|-1.7505751000
#2009-11-17| 1.1594217000
#2009-11-18|-1.2104919000
#2009-11-19| 1.0348328000
#2009-11-20| 0.2593096800
#2009-11-23|-1.7550184000
#2009-11-24| 0.1653734700
#2009-11-25|-2.3969772000
#2009-11-26|-0.0409153960
#2009-11-27| 1.7953973000
#2009-11-30|-0.4802624600
#2009-12-01|-1.8957863000
#2009-12-02|-0.4977852700
#2009-12-03| 0.8940617400
#2009-12-04| 3.3286664000
#2009-12-07| 0.4480048400
#2009-12-08| 2.0566978000
#2009-12-09|-0.1697915800
#2009-12-10|-0.1650748600
#2009-12-11| 1.7872263000
#2009-12-14|-0.8953816900
#2009-12-15| 1.1466128000
#2009-12-16|-1.2334557000
#2009-12-17| 3.9979713000
#2009-12-18|-0.6531736300
#2009-12-21| 1.0092386000
#2009-12-22| 0.6165801300
#2009-12-23|-0.9587575200
#2009-12-24|-0.9096801900
#2009-12-28|-0.5067890300
#2009-12-29| 0.7042247100
#2009-12-30| 0.8614543700
#2009-12-31|-0.5545463600
#2010-01-01| 0.0055823359
#2010-01-04|-2.0310242000
#2010-01-05| 0.0957595330
#2010-01-06|-0.9706942400
#2010-01-07| 1.0563693000
#2010-01-08|-0.7273815900
#2010-01-11|-1.8341473000
#2010-01-12| 1.2239622000
#2010-01-13|-0.5493452500
#2010-01-14|-0.5407078300
#2010-01-15| 1.1642419000
#2010-01-18|-0.1312987100
#2010-01-19| 0.3623462300
#2010-01-20| 2.8585372000
#2010-01-21| 0.7227180600
#2010-01-22| 0.2510204600
#2010-01-25|-0.2039900700
#2010-01-26| 0.8123958100
#2010-01-27| 0.3566187000
#2010-01-28| 0.1084739800
#2010-01-29| 1.4380548000
#2010-02-01|-1.1918478000
#2010-02-02|-0.9261025200
#2010-02-03| 0.6798869400
#2010-02-04| 3.2384069000
#2010-02-05| 0.6781156100
#2010-02-08| 0.2013320300
#2010-02-09|-0.7722377200
#2010-02-10| 0.3332683100
#2010-02-11|-1.1858330000
#2010-02-12|-0.9737046400
#2010-02-15|-0.1679825300
#2010-02-16|-1.8511883000
#2010-02-17| 1.3537164000
#2010-02-18| 0.4111952500
#2010-02-19|-0.2454711300
#2010-02-22|-0.1665249900
#2010-02-23| 0.9724531800
#2010-02-24| 0.3056697000
#2010-02-25| 0.5386412700
#2010-02-26|-2.0838139000
#2010-03-01| 0.5181516400
#2010-03-02|-1.4230834000
#2010-03-03|-1.4174050000
#2010-03-04| 1.4327072000
#2010-03-05|-0.1953195000
#2010-03-08| 0.6012229900
#2010-03-09| 0.0150442780
#2010-03-10| 0.5185424700
#2010-03-11|-0.0771259440
#2010-03-12|-0.4263361100
#2010-03-15| 0.3804732000
#2010-03-16|-1.8505558000
#2010-03-17| 0.1580838300
#2010-03-18| 0.4340484100
#2010-03-19| 1.6046429000
#2010-03-22| 0.2662702800
#2010-03-23|-0.1945324500
#2010-03-24| 2.7140536000
#2010-03-25|-0.3138572300
#2010-03-26|-0.6543257800
#2010-03-29|-0.8065246900
#2010-03-30| 0.4384088500
#2010-03-31|-1.1159805000
#2010-04-01|-1.1816888000
#2010-04-02| 0.9317449900
#2010-04-05|-0.8920992600
#2010-04-06| 0.1983708900
#2010-04-07|-0.6156649000
#2010-04-08|-0.1692016400
#2010-04-09|-0.8844261800
#2010-04-12|-0.3740899600
#2010-04-13| 0.1862511000
#2010-04-14|-0.8741935500
#2010-04-15| 0.6330196900
#2010-04-16| 1.7402582000
#2010-04-19| 0.6501308100
#2010-04-20|-1.0211512000
#2010-04-21|-0.0226475480
#2010-04-22| 0.7773888700
#2010-04-23|-0.7131890700
#2010-04-26| 0.1001836900
#2010-04-27| 0.4894931000
#2010-04-28| 0.7090990500
#2010-04-29|-0.9915063400
#2010-04-30|-0.5485420800
#2010-05-03| 0.6696399500
#2010-05-04| 1.6937840000
#2010-05-05| 0.6622601200
#2010-05-06|-0.1531716900
#2010-05-07|-0.0946507450
#2010-05-10|-1.0010023000
#2010-05-11|-1.0581034000
#2010-05-12| 0.2116978500
#2010-05-13| 0.5425477000
#2010-05-14| 1.6688799000
#2010-05-17| 1.4522430000
#2010-05-18|-0.6350948800
#2010-05-19| 2.4883614000
#2010-05-20| 0.7460898800
#2010-05-21|-1.0782616000
#2010-05-24| 0.2339323600
#2010-05-25| 0.8092071400
#2010-05-26|-0.6427491300
#2010-05-27|-1.4859624000
#2010-05-28| 0.0540063980
#2010-05-31|-0.0474480090
#2010-06-01|-0.1266631000
#2010-06-02| 0.3737303300
#2010-06-03| 0.8861396900
#2010-06-04| 0.8081299700
#2010-06-07|-0.5609957000
#2010-06-08|-0.1939127700
#2010-06-09|-0.7598955600
#2010-06-10|-0.0372240580
#2010-06-11| 0.0138739010
#2010-06-14|-1.2550137000
#2010-06-15|-0.8448521500
#2010-06-16| 0.0459878480
#2010-06-17|-0.8274208900
#2010-06-18|-0.7270191900
#2010-06-21| 0.7408128400
#2010-06-22|-0.0530508680
#2010-06-23| 0.6657983100
#2010-06-24|-0.0871580760
#2010-06-25|-1.0445558000
#2010-06-28| 0.4826581200
#2010-06-29| 1.2018343000
#2010-06-30|-0.0268607880
#2010-07-01| 0.9105951200
#2010-07-02|-0.9864561600
#2010-07-05| 0.1489301000
#2010-07-06|-0.2427875800
#2010-07-07|-0.2403889900
#2010-07-08|-0.4202276200
#2010-07-09|-0.6586923000
#2010-07-12| 1.3054119000
#2010-07-13|-2.0127954000
#2010-07-14| 0.1217426400
#2010-07-15|-0.5170627200
#2010-07-16| 1.1427579000
#2010-07-19| 0.5688362700
#2010-07-20|-0.3080338800
#2010-07-21| 0.3428862400
#2010-07-22|-1.2538370000
#2010-07-23| 0.4281411500
#2010-07-26|-0.5563170300
#2010-07-27| 1.4333484000
#2010-07-28|-0.2253075700
#2010-07-29|-0.7069143100
#2010-07-30|-1.1878219000
#2010-08-02|-0.9899998300
#2010-08-03|-0.5929341900
#2010-08-04| 0.0090463450
#2010-08-05|-0.1928618100
#2010-08-06|-0.7762351600
#2010-08-09| 0.5839554700
#2010-08-10| 1.0741154000
#2010-08-11| 1.5564920000
#2010-08-12|-0.4845723200
#2010-08-13| 0.3296643500
#2010-08-16|-1.0021888000
#2010-08-17|-0.5340547600
#2010-08-18|-0.2708818600
#2010-08-19| 0.4868972000
#2010-08-20| 1.4730939000
#2010-08-23| 0.1049615800
#2010-08-24|-0.1986775800
#2010-08-25| 0.1103922600
#2010-08-26|-0.6637324100
#2010-08-27|-0.0555377450
#2010-08-30| 0.3937125200
#2010-08-31|-0.2660920300
#2010-09-01|-0.9746671300
#2010-09-02|-0.2564746700
#2010-09-03|-0.4406659600
#2010-09-06|-0.1271082000
#2010-09-07| 0.4156468500
#2010-09-08|-0.4375836000
#2010-09-09| 0.5051826200
#2010-09-10| 0.1030908000
#2010-09-13|-1.2565401000
#2010-09-14|-2.0615401000
#2010-09-15| 0.9473633200
#2010-09-16|-0.4555759400
#2010-09-17| 0.3853339000
#2010-09-20|-0.5040773700
#2010-09-21|-0.5542134000
#2010-09-22|-1.5267775000
#2010-09-23|-0.0310601440
#2010-09-24|-1.0016794000
#2010-09-27| 0.0637577620
#2010-09-28|-0.9378203200
#2010-09-29|-0.3224338000
#2010-09-30| 0.3225285700
#2010-10-01|-1.5299280000
#2010-10-04| 0.5078025500
#2010-10-05|-2.0178783000
#2010-10-06|-1.2112588000
#2010-10-07| 0.9538484800
#2010-10-08|-0.8555399200
#2010-10-11|-0.2765907900
#2010-10-12| 0.4486789700
#2010-10-13|-1.7218578000
#2010-10-14|-0.9650637500
#2010-10-15| 1.0953467000
#2010-10-18| 0.3057269200
#2010-10-19| 3.1689112000
#2010-10-20|-1.5617753000
#2010-10-21| 0.8414114700
#2010-10-22| 0.5503311200
#2010-10-25|-1.4342955000
#2010-10-26| 0.6949945100
#2010-10-27| 1.6720279000
#2010-10-28|-2.1714137000
#2010-10-29|-0.7158906500
#2010-11-01| 0.0776964280
#2010-11-02|-0.8543588500
#2010-11-03| 0.5046889200
#2010-11-04|-3.4146152000
#2010-11-05| 0.8564593800
#2010-11-08|-0.1138637000
#2010-11-09| 0.9561172100
#2010-11-10| 0.5418724400
#2010-11-11|-0.1662851100
#2010-11-12| 1.9476784000
#2010-11-15| 0.8729487100
#2010-11-16| 2.3961811000
#2010-11-17|-0.2512559300
#2010-11-18|-1.0062174000
#2010-11-19| 0.0612381990
#2010-11-22|-0.4660508900
#2010-11-23| 0.7482511400
#2010-11-24|-0.1425554200
#2010-11-25|-0.0581556260
#2010-11-26| 1.6859416000
#2010-11-29| 0.8014584200
#2010-11-30|-0.6375727100
#2010-12-01|-0.8713661400
#2010-12-02|-0.8948760000
#2010-12-03|-2.0474691000
#2010-12-06| 0.0710261390
#2010-12-07| 0.7991456400
#2010-12-08| 1.5237961000
#2010-12-09|-0.1078792600
#2010-12-10|-0.2189038500
#2010-12-13|-1.3104314000
#2010-12-14|-0.1136233800
#2010-12-15| 1.2835476000
#2010-12-16| 1.0282755000
#2010-12-17| 0.4506289400
#2010-12-20|-0.2615897700
#2010-12-21|-0.0177871810
#2010-12-22| 0.0314208190
#2010-12-23|-0.1121562300
#2010-12-24|-0.1627563800
#2010-12-27|-0.1388475300
#2010-12-28|-1.3694760000
#2010-12-29|-0.6602534100
#2010-12-30|-0.0772133400
#2010-12-31|-0.6376945400
#2011-01-03|-0.7605496000
#2011-01-04| 2.1592636000
#2011-01-05| 0.9801306700
#2011-01-06| 0.9070299300
#2011-01-07| 0.2710002700
#2011-01-10|-0.3260414600
#2011-01-11|-0.2810862400
#2011-01-12|-0.8999009700
#2011-01-13|-0.9148989900
#2011-01-14| 0.9297183800
#2011-01-17| 0.0340899010
#2011-01-18|-0.7350221300
#2011-01-19|-0.4940877900
#2011-01-20| 1.9325787000
#2011-01-21|-0.8677521900
#2011-01-24|-0.1097157900
#2011-01-25| 0.5137682000
#2011-01-26|-0.9634704600
#2011-01-27| 1.4965359000
#2011-01-28|-0.6305592100
#2011-01-31|-0.3375659300
#2011-02-01|-1.3328289000
#2011-02-02| 0.2614330400
#2011-02-03|-0.3149492700
#2011-02-04| 0.7687047700
#2011-02-07| 0.0486585720
#2011-02-08|-1.0238135000
#2011-02-09| 0.4162336600
#2011-02-10| 0.4145695600
#2011-02-11| 0.8248571800
#2011-02-14|-0.1935360400
#2011-02-15|-0.5270274300
#2011-02-16|-0.3437450800
#2011-02-17|-1.0133464000
#2011-02-18|-0.5968471800
#2011-02-21|-0.6330926400
#2011-02-22| 0.5621994100
#2011-02-23|-0.8319696800
#2011-02-24|-0.2586791800
#2011-02-25|-0.2588700700
#2011-02-28|-0.5752244600
#2011-03-01|-0.9847160000
#2011-03-02|-0.3581674400
#2011-03-03| 0.8153127400
#2011-03-04|-0.8482738700
#2011-03-07| 0.0904911910
#2011-03-08| 0.5002031900
#2011-03-09|-0.1942302100
#2011-03-10| 1.4992247000
#2011-03-11|-0.6770957700
#2011-03-14|-0.7728099200
#2011-03-15| 1.5286655000
#2011-03-16| 0.3280681400
#2011-03-17|-1.2219754000
#2011-03-18|-0.6862773900
#2011-03-21|-0.9304713600
#2011-03-22|-0.2561152900
#2011-03-23| 0.3364611900
#2011-03-24|-0.3072212000
#2011-03-25| 0.5631426600
#2011-03-28| 0.6520488900
#2011-03-29| 0.3867158900
#2011-03-30|-0.2944260500
#2011-03-31|-0.7622625800
#2011-04-01|-0.0835276400
#2011-04-04| 0.0077005876
#2011-04-05|-1.0063154000
#2011-04-06|-0.6791924200
#2011-04-07| 0.2146651000
#2011-04-08|-1.4106455000
#2011-04-11| 0.1766144300
#2011-04-12| 0.6656845800
#2011-04-13|-0.2801642400
#2011-04-14|-0.7926688800
#2011-04-15|-0.4486787300
#2011-04-18| 0.8837763700
#2011-04-19|-1.0324831000
#2011-04-20|-1.2929804000
#2011-04-21|-0.7749154600
#2011-04-22| 0.2804785100
#2011-04-25|-0.0852909980
#2011-04-26|-0.2510214100
#2011-04-27|-0.5739443300
#2011-04-28|-1.3545187000
#2011-04-29|-1.3957139000
#2011-05-02| 0.4738274800
#2011-05-03| 0.4276474400
#2011-05-04| 1.1944953000
#2011-05-05| 3.0236769000
#2011-05-06|-0.6137876500
#2011-05-09| 0.3713794600
#2011-05-10|-0.4563520800
#2011-05-11| 0.7441843200
#2011-05-12| 0.4891000700
#2011-05-13| 1.1727757000
#2011-05-16|-0.2087690200
#2011-05-17| 0.9043948100
#2011-05-18|-1.0319831000
#2011-05-19| 0.2332356000
#2011-05-20|-0.3657807100
#2011-05-23| 0.9321808200
#2011-05-24|-0.7953078200
#2011-05-25|-0.1198924500
#2011-05-26| 0.2469653300
#2011-05-27|-1.9560114000
#2011-05-30|-0.0501255500
#2011-05-31|-0.3686766600
#2011-06-01|-0.3882048700
#2011-06-02| 0.8072060900
#2011-06-03|-1.3589090000
#2011-06-06|-0.0552480850
#2011-06-07|-0.3746691600
#2011-06-08| 0.7208393800
#2011-06-09|-0.1390334100
#2011-06-10| 1.4702275000
#2011-06-13| 0.5203667900
#2011-06-14|-1.0655191000
#2011-06-15| 1.4042851000
#2011-06-16| 0.7157682200
#2011-06-17|-1.4226609000
#2011-06-20|-0.0497967380
#2011-06-21|-0.7909346200
#2011-06-22|-0.0749323440
#2011-06-23| 2.5500643000
#2011-06-24| 0.7705597900
#2011-06-27| 0.0900855810
#2011-06-28|-0.7134072800
#2011-06-29|-1.2227800000
#2011-06-30|-0.1627768900
#2011-07-01| 0.4638439700
#2011-07-04|-0.3030113900
#2011-07-05|-0.4994996500
#2011-07-06| 0.2532225800
#2011-07-07|-0.3740435500
#2011-07-08|-0.0860450190
#2011-07-11| 0.7071434900
#2011-07-12|-0.6055167900
#2011-07-13|-1.8791577000
#2011-07-14|-0.1904194800
#2011-07-15|-0.3090016200
#2011-07-18| 0.5952554900
#2011-07-19|-0.5561069300
#2011-07-20|-0.6641964900
#2011-07-21|-0.7468621700
#2011-07-22|-0.1251743400
#2011-07-25|-0.7045525900
#2011-07-26|-0.8885841400
#2011-07-27| 0.7720847100
#2011-07-28| 0.2304339400
#2011-07-29|-0.8049705000
#2011-08-01| 1.2659585000
#2011-08-02|-1.5120066000
#2011-08-03|-0.2782379400
#2011-08-04| 2.4855425000
#2011-08-05|-0.3923753800
#2011-08-08|-2.1941090000
#2011-08-09|-0.7140203700
#2011-08-10|-1.5816056000
#2011-08-11| 0.9073646700
#2011-08-12| 0.5474387400
#2011-08-15|-1.6359832000
#2011-08-16|-0.5154463100
#2011-08-17|-0.4850673100
#2011-08-18|-0.0101351510
#2011-08-19|-1.5094962000
#2011-08-22|-0.8337091200
#2011-08-23| 1.6312926000
#2011-08-24| 2.4715469000
#2011-08-25|-0.2948241800
#2011-08-26|-2.0708959000
#2011-08-29| 0.7996209300
#2011-08-30|-1.0847087000
#2011-08-31| 0.2161451600
#2011-09-01| 0.3875843000
#2011-09-02|-1.1797752000
#2011-09-05|-0.4839791700
#2011-09-06| 2.9264839000
#2011-09-07| 1.3252147000
#2011-09-08|-1.2709839000
#2011-09-09| 2.2989233000
#2011-09-12| 1.4011401000
#2011-09-13|-1.0368543000
#2011-09-14| 0.4067421600
#2011-09-15| 0.0853334290
#2011-09-16|-0.5765699100
#2011-09-19| 2.1022654000
#2011-09-20|-0.9281294300
#2011-09-21| 1.0007330000
#2011-09-22| 4.4476876000
#2011-09-23| 2.0695336000
#2011-09-26| 1.2168132000
#2011-09-27|-1.9730369000
#2011-09-28| 1.5344682000
#2011-09-29| 0.3100546300
#2011-09-30| 0.9039027100
#2011-10-03|-0.1367700200
#2011-10-04| 2.0845888000
#2011-10-05|-1.4482658000
#2011-10-06|-0.7754523800
#2011-10-07|-0.6667070400
#2011-10-10|-1.2908282000
#2011-10-11|-0.3374725000
#2011-10-12|-1.6803497000
#2011-10-13| 0.8761428600
#2011-10-14|-1.3463240000
#2011-10-17| 0.6632316700
#2011-10-18| 0.8286522600
#2011-10-19| 0.1188077300
#2011-10-20| 1.5667839000
#2011-10-21|-2.5685871000
#2011-10-24|-0.9298093900
#2011-10-25|-1.2605081000
#2011-10-26|-0.3205855800
#2011-10-27|-3.0881770000
#2011-10-28| 0.1069475300
#2011-10-31| 2.3070865000
#2011-11-01| 2.6093950000
#2011-11-02|-1.5390512000
#2011-11-03|-0.5551607600
#2011-11-04| 0.4909121400
#2011-11-07|-1.1475322000
#2011-11-08|-0.1552119700
#2011-11-09| 1.6557715000
#2011-11-10| 0.4170677400
#2011-11-11|-0.9268870400
#2011-11-14| 0.0197926780
#2011-11-15| 0.7946192000
#2011-11-16| 0.5842091400
#2011-11-17| 1.3526036000
#2011-11-18| 0.1126667700
#2011-11-21| 2.2531273000
#2011-11-22|-0.6436777700
#2011-11-23| 1.6437597000
#2011-11-24|-0.1400339000
#2011-11-25| 1.0652405000
#2011-11-28|-2.0496373000
#2011-11-29|-0.4495961400
#2011-11-30|-2.1290669000
#2011-12-01|-0.1286469300
#2011-12-02| 0.5473441500
#2011-12-05| 0.1961561000
#2011-12-06| 0.1712588200
#2011-12-07|-0.5498495100
#2011-12-08| 1.8056864000
#2011-12-09|-0.2627182900
#2011-12-12| 2.7608740000
#2011-12-13| 1.6962039000
#2011-12-14| 3.2763839000
#2011-12-15|-0.4833703300
#2011-12-16|-0.9425649000
#2011-12-19| 0.1875152300
#2011-12-20|-1.5838752000
#2011-12-21| 0.3014124000
#2011-12-22| 0.0070974068
#2011-12-23| 0.0514077430
#2011-12-27| 0.1757358200
#2011-12-28| 2.3200033000
#2011-12-29| 0.2030079400
#2011-12-30|-1.3307607000
#2012-01-02|-0.0274853590
#2012-01-03|-2.2806487000
#2012-01-04| 0.5472747100
#2012-01-05| 0.9106972200
#2012-01-06| 0.6325637700
#2012-01-09| 0.2449605500
#2012-01-10|-1.4590927000
#2012-01-11| 0.4450173400
#2012-01-12|-0.8562222700
#2012-01-13| 1.2828571000
#2012-01-16|-0.1437022400
#2012-01-17|-1.1530688000
#2012-01-18|-0.6247642000
#2012-01-19|-0.5977826700
#2012-01-20|-0.2332198200
#2012-01-23|-1.0462010000
#2012-01-24| 0.8718875100
#2012-01-25|-1.1596993000
#2012-01-26|-1.9825984000
#2012-01-27|-0.8558188100
#2012-01-30| 0.6073778300
#2012-01-31| 0.1173059900
#2012-02-01|-1.1834662000
#2012-02-02|-0.4062207000
#2012-02-03| 1.2887186000
#2012-02-06| 0.1120012500
#2012-02-07|-1.2768990000
#2012-02-08| 0.5478971600
#2012-02-09|-0.0522801840
#2012-02-10| 1.2525425000
#2012-02-13|-0.2657681400
#2012-02-14| 0.6633845600
#2012-02-15|-0.1536921000
#2012-02-16|-0.0199499450
#2012-02-17| 0.2022521800
#2012-02-20|-0.3441884200
#2012-02-21|-1.1509171000
#2012-02-22|-0.0253186230
#2012-02-23|-0.5039240700
#2012-02-24|-0.3502473800
#2012-02-27| 0.2515479600
#2012-02-28|-0.8221875400
#2012-02-29| 2.8523993000
#2012-03-01|-0.5829042800
#2012-03-02| 1.1152903000
#2012-03-05| 0.3244052200
#2012-03-06| 1.9344779000
#2012-03-07|-0.5354974900
#2012-03-08|-1.2334043000
#2012-03-09| 0.5302891100
#2012-03-12| 0.4751353300
#2012-03-13| 0.8904029100
#2012-03-14| 1.8229928000
#2012-03-15|-0.7619779100
#2012-03-16|-0.7068634600
#2012-03-19|-0.6469680100
#2012-03-20| 0.9804577200
#2012-03-21| 0.1718977100
#2012-03-22| 0.2793260200
#2012-03-23|-1.0187588000
#2012-03-26|-1.4472525000
#2012-03-27| 0.3857882000
#2012-03-28| 1.0411752000
#2012-03-29| 0.1524208800
#2012-03-30|-0.5941804100
#2012-04-02|-0.7028712600
#2012-04-03| 1.0746713000
#2012-04-04| 2.2692635000
#2012-04-05|-0.2642227700
#2012-04-06|-0.4572083700
#2012-04-09|-0.0160755500
#2012-04-10|-0.3495153200
#2012-04-11|-0.1302790000
#2012-04-12|-1.3234477000
#2012-04-13| 1.2500098000
#2012-04-16| 0.3694068500
#2012-04-17|-0.7975905500
#2012-04-18| 0.4611018000
#2012-04-19| 0.1193688600
#2012-04-20|-0.4657878600
#2012-04-23| 0.5777724400
#2012-04-24|-0.6755163100
#2012-04-25|-0.1821108900
#2012-04-26|-0.7700929000
#2012-04-27|-0.5274267200
#2012-04-30| 0.2462708400
#2012-05-01| 0.0382893270
#2012-05-02| 0.9054498100
#2012-05-03| 0.6200200900
#2012-05-04| 0.3673369600
#2012-05-07| 0.2146963200
#2012-05-08| 1.6103086000
#2012-05-09| 0.9235708700
#2012-05-10|-0.1139793800
#2012-05-11| 0.5071528600
#2012-05-14| 1.4419724000
#2012-05-15| 1.0445564000
#2012-05-16| 0.8237752900
#2012-05-17|-1.0182675000
#2012-05-18|-0.4367626900
#2012-05-21|-0.1317979700
#2012-05-22| 1.0785209000
#2012-05-23| 1.3593529000
#2012-05-24| 0.0409681870
#2012-05-25|-0.0474822930
#2012-05-28| 0.0126618000
#2012-05-29| 0.6094321000
#2012-05-30| 0.2843296800
#2012-05-31| 0.5128464100
#2012-06-01|-2.3560092000
#2012-06-04| 0.0161650810
#2012-06-05| 0.4426107700
#2012-06-06|-1.0457449000
#2012-06-07| 0.7354641600
#2012-06-08| 0.7302634100
#2012-06-11|-0.5132803300
#2012-06-12|-0.4164159900
#2012-06-13|-0.8131234600
#2012-06-14|-0.3469276400
#2012-06-15|-0.5387834300
#2012-06-18| 0.3813562400
#2012-06-19|-0.6502984800
#2012-06-20| 0.5641720900
#2012-06-21| 2.5379539000
#2012-06-22| 0.1818159200
#2012-06-25|-0.1155042700
#2012-06-26| 0.2105367500
#2012-06-27| 0.1632552100
#2012-06-28| 1.1354285000
#2012-06-29|-3.3825729000
#2012-07-02| 0.3233382400
#2012-07-03|-1.0950975000
#2012-07-04| 0.0860851330
#2012-07-05| 1.7044398000
#2012-07-06| 1.5103658000
#2012-07-09|-0.1416989100
#2012-07-10| 0.8209089000
#2012-07-11|-0.2493443500
#2012-07-12| 0.5357845400
#2012-07-13|-1.2065262000
#2012-07-16|-0.2985308800
#2012-07-17| 0.3716034900
#2012-07-18|-0.0044555101
#2012-07-19|-0.5615074600
#2012-07-20| 0.5174705400
#2012-07-23| 0.9211699400
#2012-07-24| 0.2630200700
#2012-07-25|-1.1680067000
#2012-07-26|-1.6608319000
#2012-07-27|-0.8001155900
#2012-07-30| 0.3988329200
#2012-07-31|-0.1341566100
#2012-08-01| 0.7291176900
#2012-08-02| 1.4412370000
#2012-08-03|-2.0392475000
#2012-08-06|-0.4633126900
#2012-08-07|-0.0136555750
#2012-08-08| 0.1188745300
#2012-08-09| 0.2462749600
#2012-08-10|-0.3656914200
#2012-08-13| 0.3211790600
#2012-08-14| 0.4814004300
#2012-08-15|-0.0138935310
#2012-08-16|-0.6883812000
#2012-08-17| 0.3137109000
#2012-08-20|-0.2645191000
#2012-08-21|-1.3462555000
#2012-08-22|-0.3132821600
#2012-08-23|-1.3038747000
#2012-08-24| 0.3485409600
#2012-08-27| 0.2382979400
#2012-08-28|-0.4770914300
#2012-08-29| 0.5904697800
#2012-08-30| 0.4978717300
#2012-08-31|-1.9876510000
#2012-09-03| 0.0085570440
#2012-09-04| 0.0254432860
#2012-09-05| 0.1411136500
#2012-09-06|-0.5385825000
#2012-09-07|-2.4360461000
#2012-09-10| 0.3056381000
#2012-09-11|-0.8225557800
#2012-09-12| 0.0345902630
#2012-09-13|-1.3280257000
#2012-09-14|-1.1988013000
#2012-09-17| 0.5942534200
#2012-09-18| 0.0920425130
#2012-09-19|-0.0475924310
#2012-09-20| 0.7283251300
#2012-09-21|-0.4664032500
#2012-09-24| 0.8264414700
#2012-09-25|-0.1901087200
#2012-09-26| 1.0958264000
#2012-09-27|-1.1548536000
#2012-09-28| 0.5586630100
#2012-10-01|-0.2816500100
#2012-10-02|-0.1604531600
#2012-10-03| 0.6034887400
#2012-10-04|-1.1014377000
#2012-10-05|-0.1510088300
#2012-10-08| 0.2160366200
#2012-10-09| 1.3471411000
#2012-10-10|-0.0072605265
#2012-10-11|-0.2923799800
#2012-10-12| 0.3484747100
#2012-10-15| 0.5784725000
#2012-10-16|-0.3595759600
#2012-10-17|-0.8837927000
#2012-10-18| 0.6147472900
#2012-10-19| 1.7003803000
#2012-10-22|-0.1925380100
#2012-10-23| 1.1949910000
#2012-10-24| 0.2627505100
#2012-10-25|-0.4088419400
#2012-10-26| 0.2529318600
#2012-10-29| 0.0875676650
#2012-10-30| 0.0129398420
#2012-10-31|-0.3712737000
#2012-11-01| 0.2467050000
#2012-11-02| 1.7582794000
#2012-11-05| 0.0133691330
#2012-11-06|-1.2483337000
#2012-11-07| 0.2848530400
#2012-11-08|-0.3247562300
#2012-11-09| 0.2538128500
#2012-11-12| 0.1163472500
#2012-11-13| 0.1575161200
#2012-11-14| 0.1316722300
#2012-11-15| 0.4790385400
#2012-11-16| 0.4504404100
#2012-11-19|-1.3586663000
#2012-11-20| 0.3080343000
#2012-11-21| 0.1701175100
#2012-11-22|-0.0033147284
#2012-11-23|-1.7357094000
#2012-11-26| 0.1748998500
#2012-11-27| 0.3242913500
#2012-11-28| 0.6858058600
#2012-11-29|-0.2383900700
#2012-11-30| 0.2612252500
#2012-12-03|-0.3925561300
#2012-12-04| 0.4474610100
#2012-12-05| 0.2344468400
#2012-12-06| 0.2721486100
#2012-12-07|-0.0334996880
#2012-12-10|-0.3392602800
#2012-12-11|-0.1674106900
#2012-12-12|-0.1545966400
#2012-12-13| 0.4005637800
#2012-12-14|-0.1487698000
#2012-12-17|-0.2927214200
#2012-12-18| 0.7479500200
#2012-12-19| 0.1483350500
#2012-12-20| 0.8800709800
#2012-12-21| 0.2800707200
#2012-12-24| 0.0787525550
#2012-12-27| 0.0775905550
#2012-12-28| 0.2949227400
#2012-12-31|-0.4333598000
#2013-01-01| 0.0054167332
#2013-01-02|-0.7367366600
#2013-01-03| 1.1626083000
#2013-01-04| 0.9891157200
#2013-01-07|-0.0431392490
#2013-01-08|-0.2403097500
#2013-01-09| 0.1504528500
#2013-01-10|-1.2728134000
#2013-01-11| 0.0701993330
#2013-01-14|-0.1041352600
#2013-01-15|-0.3562917100
#2013-01-16| 0.2993824500
#2013-01-17|-0.2003384200
#2013-01-18| 0.9592425200
#2013-01-21|-0.1668709200
#2013-01-22|-0.4329778000
#2013-01-23| 0.4533670500
#2013-01-24| 0.9479774200
#2013-01-25| 0.4745672000
#2013-01-28| 0.1279619500
#2013-01-29|-0.6750233800
#2013-01-30|-0.7013000800
#2013-01-31| 0.1794866800
#2013-02-01|-0.1965208600
#2013-02-04| 0.4129778400
#2013-02-05| 0.1539510500
#2013-02-06| 0.0561135220
#2013-02-07| 0.8874306700
#2013-02-08| 0.1380488000
#2013-02-11| 0.9601898200
#2013-02-12|-0.4502928900
#2013-02-13| 0.4183835400
#2013-02-14| 0.6749808800
#2013-02-15| 1.1401191000
#2013-02-18| 0.0370636060
#2013-02-19| 0.3331784000
#2013-02-20| 1.9221147000
#2013-02-21| 0.2624518000
#2013-02-22| 0.2250085300
#2013-02-25|-0.1020205800
#2013-02-26|-0.5521241400
#2013-02-27| 0.3638667200
#2013-02-28| 0.9354842900
#2013-03-01| 0.9553256600
#2013-03-04| 0.0680102560
#2013-03-05|-0.1951105000
#2013-03-06|-0.2741460200
#2013-03-07| 0.3327332400
#2013-03-08| 0.7194062500
#2013-03-11|-0.1657901000
#2013-03-12|-0.5028252600
#2013-03-13| 0.5611932300
#2013-03-14|-0.3106921300
#2013-03-15|-1.0585808000
#2013-03-18| 0.0768078340
#2013-03-19| 0.2707009300
#2013-03-20| 0.0701440270
#2013-03-21|-0.4335939300
#2013-03-22|-0.3005495700
#2013-03-25| 0.6326135400
#2013-03-26| 0.0705370980
#2013-03-27| 0.2852513500
#2013-03-28|-0.1727400300
#2013-03-29| 0.2397972900
#2013-04-01|-0.4893510300
#2013-04-02| 0.9792257500
#2013-04-03| 0.4048366500
#2013-04-04| 0.7946614000
#2013-04-05|-1.4650031000
#2013-04-08| 0.9068260800
#2013-04-09|-0.9778673600
#2013-04-10| 1.1403046000
#2013-04-11|-0.6761657600
#2013-04-12| 3.0234735000
#2013-04-15| 5.3371048000
#2013-04-16|-0.9594172800
#2013-04-17| 0.2980367200
#2013-04-18|-0.5827398300
#2013-04-19|-0.1989490800
#2013-04-22|-0.7879614800
#2013-04-23| 0.7802869700
#2013-04-24|-0.5719534200
#2013-04-25|-1.9279308000
#2013-04-26|-0.3087883900
#2013-04-29|-0.9287982000
#2013-04-30|-0.8209411500
#2013-05-01| 0.6269064500
#2013-05-02| 0.4226584700
#2013-05-03|-0.1651007400
#2013-05-06| 0.3822258100
#2013-05-07| 0.5240539900
#2013-05-08|-1.4204001000
#2013-05-09| 1.0816406000
#2013-05-10| 2.2894874000
#2013-05-13| 0.6019907000
#2013-05-14| 0.5987895700
#2013-05-15| 2.0044785000
#2013-05-16|-0.0744597020
#2013-05-17| 2.2625129000
#2013-05-20|-1.7481911000
#2013-05-21| 0.5750166800
#2013-05-22| 1.1729152000
#2013-05-23|-1.7626785000
#2013-05-24| 0.1922506100
#2013-05-27|-0.3015851400
#2013-05-28| 1.3489408000
#2013-05-29|-1.1181337000
#2013-05-30|-1.5680829000
#2013-05-31| 1.4117835000
#2013-06-03|-2.2105906000
#2013-06-04| 1.1578449000
#2013-06-05|-0.4547813500
#2013-06-06|-2.0445530000
#2013-06-07| 1.1347244000
#2013-06-10| 0.1866852800
#2013-06-11|-0.2750909000
#2013-06-12|-1.1777892000
#2013-06-13|-0.0701430370
#2013-06-14|-0.1927585000
#2013-06-17| 0.3414306600
#2013-06-18| 0.7405886700
#2013-06-19| 0.5501179100
#2013-06-20| 5.3906579000
#2013-06-21| 0.2821077700
#2013-06-24| 0.9850311900
#2013-06-25| 0.2252291400
#2013-06-26| 2.3415384000
#2013-06-27| 1.5266141000
#2013-06-28|-1.1465108000
#2013-07-01|-1.0420624000
#2013-07-02| 1.0277466000
#2013-07-03|-0.5689834400
#2013-07-04| 0.1567935500
#2013-07-05| 2.7815306000
#2013-07-08|-0.6910921300
#2013-07-09|-0.3344203500
#2013-07-10|-1.0312586000
#2013-07-11|-2.9936371000
#2013-07-12| 0.2137846200
#2013-07-15| 0.3378501800
#2013-07-16|-1.1233938000
#2013-07-17| 1.0816224000
#2013-07-18|-0.1587678900
#2013-07-19|-1.0752215000
#2013-07-22|-2.2898958000
#2013-07-23|-0.5285495500
#2013-07-24| 0.9983779800
#2013-07-25|-0.6605441000
#2013-07-26|-0.4081012600
#2013-07-29| 0.0740794840
#2013-07-30| 0.4535002700
#2013-07-31| 0.1649373300
#2013-08-01| 1.4184508000
#2013-08-02|-0.2830328900
#2013-08-05| 0.3400937600
#2013-08-06| 0.4355425500
#2013-08-07|-0.5649484400
#2013-08-08|-1.8611715000
#2013-08-09| 0.0636688550
#2013-08-12|-0.8099557200
#2013-08-13| 1.6347907000
#2013-08-14|-0.8069971200
#2013-08-15|-1.2623279000
#2013-08-16|-0.7765916600
#2013-08-19| 0.3453136400
#2013-08-20|-0.5259630700
#2013-08-21| 0.9048722400
#2013-08-22| 0.2186854000
#2013-08-23|-0.9788621700
#2013-08-26|-0.1143749000
#2013-08-27|-0.7278444200
#2013-08-28| 0.2235803000
#2013-08-29| 1.2145320000
#2013-08-30| 0.7440834600
#2013-09-02| 0.2431417300
#2013-09-03|-0.7206805300
#2013-09-04| 0.3240097800
#2013-09-05| 1.6488782000
#2013-09-06|-1.9145012000
#2013-09-09|-0.3017923500
#2013-09-10| 1.0272546000
#2013-09-11|-0.4105927900
#2013-09-12| 1.4905843000
#2013-09-13| 0.1169871100
#2013-09-16|-0.0412515590
#2013-09-17| 0.0224446860
#2013-09-18|-2.1889491000
#2013-09-19|-1.2420359000
#2013-09-20| 1.9480639000
#2013-09-23|-0.0092520667
#2013-09-24| 0.2161739200
#2013-09-25|-0.7175685800
#2013-09-26| 0.9233393100
#2013-09-27|-1.0653836000
#2013-09-30| 0.2317948800
#2013-10-01| 1.8769293000
#2013-10-02|-1.6054405000
#2013-10-03|-0.2792947900
#2013-10-04| 0.5761371900
#2013-10-07|-0.4812495700
#2013-10-08| 0.2015860200
#2013-10-09| 1.3928709000
#2013-10-10| 0.7844175700
#2013-10-11| 0.6882831500
#2013-10-14| 0.0120871100
#2013-10-15|-0.1830048700
#2013-10-16| 0.0499333180
#2013-10-17|-3.1218882000
#2013-10-18| 0.0416237000
#2013-10-21| 0.2617476000
#2013-10-22|-1.5736607000
#2013-10-23| 0.5746364000
#2013-10-24|-0.4489306500
#2013-10-25| 0.1051358000
#2013-10-28| 0.0367281210
#2013-10-29| 0.6090087900
#2013-10-30| 0.0611073710
#2013-10-31| 1.5596747000
#2013-11-01| 1.1112970000
#2013-11-04|-0.2441934800
#2013-11-05| 0.4016669400
#2013-11-06|-0.6492522400
#2013-11-07| 1.1639434000
#2013-11-08| 1.3928980000
#2013-11-11| 0.2694588600
#2013-11-12| 0.6753892900
#2013-11-13|-1.0141078000
#2013-11-14|-0.0548568810
#2013-11-15|-0.3155657900
#2013-11-18| 0.3014437300
#2013-11-19| 0.1642484800
#2013-11-20| 1.5874335000
#2013-11-21| 0.5016894900
#2013-11-22|-0.1948881300
#2013-11-25| 0.1154239500
#2013-11-26| 0.0614628570
#2013-11-27| 0.5316696200
#2013-11-28|-0.2784057300
#2013-11-29|-0.6207200300
#2013-12-02| 2.0087717000
#2013-12-03|-0.4489301400
#2013-12-04|-0.4173232900
#2013-12-05| 0.0181900540
#2013-12-06| 0.0283741390
#2013-12-09|-0.7151162600
#2013-12-10|-0.9532002800
#2013-12-11|-0.1339300600
#2013-12-12| 1.8452328000
#2013-12-13|-0.6247439400
#2013-12-16|-0.3960389500
#2013-12-17| 0.6867915400
#2013-12-18| 0.6484108000
#2013-12-19| 2.1672342000
#2013-12-20|-0.7066915600
#2013-12-23|-0.2165524700
#2013-12-24|-0.0213447850
#2013-12-27|-0.3936640300
#2013-12-30| 0.2760337900
#2013-12-31|-0.0584418920
#2014-01-01|-0.1725037400
#2014-01-02|-0.3031899000
#2014-01-03|-0.4212809500
#2014-01-06| 0.0437967070
#2014-01-07| 0.7738537800
#2014-01-08| 0.7112414200
#2014-01-09| 0.0809479130
#2014-01-10|-1.1603360000
#2014-01-13|-0.3986242100
#2014-01-14| 0.5410419100
#2014-01-15| 0.7299918500
#2014-01-16| 0.0587288440
#2014-01-17|-0.2441243700
#2014-01-20| 0.0110294190
#2014-01-21| 0.5423494600
#2014-01-22| 0.5921108700
#2014-01-23|-1.6943753000
#2014-01-24|-0.6098028400
#2014-01-27| 0.6010703400
#2014-01-28| 0.4056712100
#2014-01-29|-0.5564069200
#2014-01-30| 1.8471680000
#2014-01-31|-0.0768214390
#2014-02-03|-0.9404579400
#2014-02-04| 0.1938827500
#2014-02-05|-0.0409488640
#2014-02-06|-0.4654534800
#2014-02-07|-0.5648182000
#2014-02-10|-0.3557131900
#2014-02-11|-0.8426530400
#2014-02-12| 0.0555267410
#2014-02-13|-0.4817656000
#2014-02-14|-1.3747863000
#2014-02-17|-0.5162523400
#2014-02-18| 0.1411916300
#2014-02-19| 0.7871777400
#2014-02-20| 0.1852553600
#2014-02-21|-0.0294065350
#2014-02-24|-0.9315025200
#2014-02-25|-0.1333271000
#2014-02-26| 1.0094248000
#2014-02-27|-0.2587502900
#2014-02-28|-0.4319981900
#2014-03-03|-0.9894052100
#2014-03-04| 1.2605201000
#2014-03-05|-0.3845681300
#2014-03-06|-1.3005577000
#2014-03-07| 0.9445038400
#2014-03-10| 0.1278893400
#2014-03-11|-0.3923362800
#2014-03-12|-0.7428221100
#2014-03-13|-0.7079964900
#2014-03-14|-0.4452984600
#2014-03-17| 0.6605849900
#2014-03-18| 0.5337644200
#2014-03-19| 1.4498830000
#2014-03-20| 1.2267818000
#2014-03-21|-0.4933241300
#2014-03-24| 1.1602354000
#2014-03-25|-0.1995552600
#2014-03-26| 0.0551985910
#2014-03-27| 0.2775039700
#2014-03-28| 0.0567263480
#2014-03-31| 0.2965770100
#2014-04-01| 0.1628230500
#2014-04-02|-0.1659422500
#2014-04-03| 0.5097795700
#2014-04-04|-1.0518676000
#2014-04-07| 0.0004206158
#2014-04-08|-1.2408572000
#2014-04-09|-0.3021270000
#2014-04-10|-0.6916015700
#2014-04-11| 0.2792035300
#2014-04-14| 0.0004538749
#2014-04-15| 1.2266738000
#2014-04-16| 0.2193937000
#2014-04-17| 0.1698998200
#2014-04-18| 0.2975727600
#2014-04-21| 0.3421751600
#2014-04-22| 0.1959165800
#2014-04-23| 0.0320085320
#2014-04-24|-0.4749748700
#2014-04-25|-0.4410913900
#2014-04-28| 0.3022295500
#2014-04-29|-0.0404509530
#2014-04-30|-0.2320837100
#2014-05-01| 0.3983792400
#2014-05-02|-0.5551216600
#2014-05-05|-0.6401279600
#2014-05-06|-0.5380403400
#2014-05-07| 0.8962419000
#2014-05-08| 0.0967375710
#2014-05-09| 0.7737091800
#2014-05-12|-0.2532554600
#2014-05-13| 0.3788121900
#2014-05-14|-0.5912966700
#2014-05-15| 0.4230015300
#2014-05-16| 0.1135124600
#2014-05-19|-0.0867585390
#2014-05-20| 0.1864279200
#2014-05-21| 0.4918254900
#2014-05-22|-0.1284586000
#2014-05-23| 0.1429591200
#2014-05-26| 0.0114202530
#2014-05-27| 1.3324295000
#2014-05-28| 0.4280527200
#2014-05-29|-0.1106867300
#2014-05-30| 0.2636409100
#2014-06-02| 0.6690488500
#2014-06-03| 0.0037061665
#2014-06-04| 0.2075453100
#2014-06-05|-0.5282482500
#2014-06-06|-0.0403625780
#2014-06-09| 0.1741622500
#2014-06-10|-0.0879926460
#2014-06-11|-0.2985151700
#2014-06-12|-0.7774089000
#2014-06-13| 0.0488416180
#2014-06-16|-0.1606097700
#2014-06-17| 0.3653416300
#2014-06-18|-0.3041608000
#2014-06-19|-2.3934858000
#2014-06-20| 0.2649967400
#2014-06-23|-0.3257538400
#2014-06-24| 0.1488784000
#2014-06-25|-0.3936723800
#2014-06-26| 0.1456662000
#2014-06-27|-0.2207990100
#2014-06-30|-0.8231831200
#2014-07-01|-0.0198546550
#2014-07-02| 0.2276698900
#2014-07-03| 0.5616381800
#2014-07-04|-0.0186074360
#2014-07-07| 0.1433324400
#2014-07-08|-0.0148809170
#2014-07-09|-0.4825854300
#2014-07-10|-0.2223701900
#2014-07-11| 0.1878239800
#2014-07-14| 1.3148340000
#2014-07-15| 0.9275133000
#2014-07-16|-0.0455639290
#2014-07-17|-0.8759290600
#2014-07-18| 0.4214417000
#2014-07-21|-0.0862357620
#2014-07-22| 0.5890584000
#2014-07-23| 0.0948236810
#2014-07-24| 0.5954176800
#2014-07-25|-0.1004815000
#2014-07-28| 0.0476750950
#2014-07-29| 0.6956858000
#2014-07-30| 0.7267518000
#2014-07-31| 0.4764992300
#2014-08-01|-0.5624991700
#2014-08-04| 0.3419699100
#2014-08-05| 0.4582846500
#2014-08-06|-0.8955050100
#2014-08-07|-0.3583476500
#2014-08-08| 0.2038323700
#2014-08-11| 0.0294355900
#2014-08-12| 0.1423848000
#2014-08-13|-0.0888533890
#2014-08-14|-0.1479908800
#2014-08-15| 0.2773096900
#2014-08-18| 0.3946870000
#2014-08-19| 0.6238830700
#2014-08-20| 0.4940220700
#2014-08-21| 0.8074574500
#2014-08-22| 0.0922108670
#2014-08-25| 0.4473975300
#2014-08-26|-0.1634382900
#2014-08-27|-0.3316369700
#2014-08-28|-0.3974686600
#2014-08-29| 0.2953623800
#2014-09-01| 0.0812290390
#2014-09-02| 1.6019701000
#2014-09-03|-0.4276623400
#2014-09-04| 1.4140325000
#2014-09-05|-0.3340373000
#2014-09-08| 1.1382993000
#2014-09-09| 0.7205600100
#2014-09-10| 0.1450737700
#2014-09-11| 0.5433254800
#2014-09-12| 0.6954370100
#2014-09-15|-0.2181612400
#2014-09-16|-0.5769267700
#2014-09-17| 0.6460174300
#2014-09-18| 0.2782937900
#2014-09-19| 1.0280498000
#2014-09-22| 0.2267155200
#2014-09-23|-0.3183273700
#2014-09-24| 0.7875589100
#2014-09-25| 0.0968212340
#2014-09-26| 0.8620943400
#2014-09-29|-0.0115031500
#2014-09-30| 1.0566261000
#2014-10-01|-0.3795321000
#2014-10-02|-0.4998474100
#2014-10-03| 2.7298889000
#2014-10-06|-1.5722576000
#2014-10-07|-0.3853098500
#2014-10-08|-0.7422375700
#2014-10-09|-0.3897427300
#2014-10-10| 0.4427430600
#2014-10-13|-0.5525567500
#2014-10-14| 0.2695996200
#2014-10-15|-0.9816255000
#2014-10-16|-0.1872221700
#2014-10-17| 0.3579728300
#2014-10-20|-0.4185145500
#2014-10-21|-0.0253392250
#2014-10-22| 0.8310007500
#2014-10-23| 0.7036646600
#2014-10-24|-0.2101459500
#2014-10-27| 0.1086515300
#2014-10-28|-0.4751908500
#2014-10-29| 0.5297845000
#2014-10-30| 1.8002547000
#2014-10-31| 2.5543511000
#2014-11-03| 1.1137042000
#2014-11-04|-0.2358713700
#2014-11-05| 1.8461614000
#2014-11-06| 0.6507736400
#2014-11-07|-2.0333796000
#2014-11-10| 1.1901242000
#2014-11-11|-0.5957052100
#2014-11-12|-0.1814389500
#2014-11-13| 0.3094976200
#2014-11-14|-1.3250906000
#2014-11-17| 0.4112682600
#2014-11-18|-0.8555533900
#2014-11-19| 0.9811938400
#2014-11-20|-0.4633720800
#2014-11-21|-0.0741061120
#2014-11-24| 0.3361749900
#2014-11-25|-0.4620600900
#2014-11-26|-0.2197990700
#2014-11-27| 0.2652983400
#2014-11-28| 2.5580993000
#2014-12-01|-2.8416276000
#2014-12-02| 1.6334395000
#2014-12-03|-0.1443129000
#2014-12-04|-0.3687266400
#2014-12-05| 1.8333418000
#2014-12-08|-0.3337629400
#2014-12-09|-2.4273417000
#2014-12-10| 0.3756210800
#2014-12-11| 0.4357211000
#2014-12-12|-0.3431745500
#2014-12-15| 1.7873168000
#2014-12-16|-0.4741480400
#2014-12-17| 1.0119358000
#2014-12-18| 0.2324673800
#2014-12-19| 0.7319321600
#2014-12-22| 0.9453458200
#2014-12-23| 0.5462175600
#2014-12-24| 0.0289398840
#2014-12-29|-0.3153215900
#2014-12-30|-1.1735680000
#2014-12-31| 1.2409892000
#2015-01-01| 0.1363344800
#2015-01-02| 0.9059456600
#2015-01-05| 0.0101760060
#2015-01-06|-0.8113595200
#2015-01-07| 1.4641833000
#2015-01-08|-0.0249992830
#2015-01-09|-0.7765181100
#2015-01-12|-0.2503620100
#2015-01-13| 0.4535646100
#2015-01-14|-0.2805577500
#2015-01-15|-1.4778974000
#2015-01-16|-0.4394940400
#2015-01-19| 0.2324126100
#2015-01-20|-0.3318471300
#2015-01-21| 0.8368629200
#2015-01-22| 0.5446490600
#2015-01-23| 1.2888685000
#2015-01-26| 0.7469031800
#2015-01-27|-1.0558674000
#2015-01-28| 0.7097355700
#2015-01-29| 2.4582946000
#2015-01-30|-0.9624204600
#2015-02-02|-0.2391263200
#2015-02-03|-0.4238399300
#2015-02-04| 0.0829209240
#2015-02-05|-0.3965994400
#2015-02-06| 2.5235608000
#2015-02-09|-0.4054890600
#2015-02-10| 0.6038058400
#2015-02-11| 1.3579153000
#2015-02-12|-1.6093893000
#2015-02-13|-0.3745727500
#2015-02-16|-0.1016443500
#2015-02-17| 1.0449364000
#2015-02-18| 0.3799317500
#2015-02-19| 0.0597492200
#2015-02-20| 0.3917640700
#2015-02-23| 0.4152759000
#2015-02-24| 0.4314046200
#2015-02-25|-1.2236475000
#2015-02-26| 1.0109737000
#2015-02-27|-0.0056181946
#2015-03-02| 0.6077593000
#2015-03-03|-0.3443537700
#2015-03-04| 1.0632141000
#2015-03-05| 0.1140283000
#2015-03-06| 3.7193272000
#2015-03-09| 0.0328972490
#2015-03-10| 1.2402849000
#2015-03-11| 1.7035290000
#2015-03-12|-0.4139494900
#2015-03-13| 0.8167988100
#2015-03-16|-0.2130082700
#2015-03-17| 0.2090095000
#2015-03-18|-1.0915459000
#2015-03-19|-0.1865636300
#2015-03-20|-2.3295112000
#2015-03-23|-1.4591886000
#2015-03-24|-0.0434320460
#2015-03-25|-0.5835040800
#2015-03-26|-0.1498126800
#2015-03-27| 0.8195744200
#2015-03-30| 1.6798401000
#2015-03-31| 0.4591226000
#2015-04-01|-1.3354145000
#2015-04-02|-0.5579087100
#2015-04-03|-1.4324718000
#2015-04-06|-0.5056759700
#2015-04-07| 1.6048363000
#2015-04-08| 0.3743013400
#2015-04-09| 1.7101775000
#2015-04-10| 0.0094691785
#2015-04-13| 0.5561959100
#2015-04-14|-0.9458015000
#2015-04-15|-0.3354742200
#2015-04-16|-1.4715556000
#2015-04-17|-0.4277179800
#2015-04-20| 0.5315927300
#2015-04-21|-0.0516067560
#2015-04-22| 0.8734268000
#2015-04-23|-1.1499139000
#2015-04-24| 0.1461197400
#2015-04-27|-1.4137260000
#2015-04-28|-1.3850207000
#2015-04-29|-1.1428760000
#2015-04-30| 2.0448577000
#2015-05-01| 0.6319616400
#2015-05-04|-0.4643907800
#2015-05-05|-0.8300296100
#2015-05-06|-1.1163632000
#2015-05-07| 1.2852547000
#2015-05-08|-0.3218988200
#2015-05-11| 0.7487963400
#2015-05-12|-1.5447940000
#2015-05-13|-2.0703204000
#2015-05-14|-0.0501476900
#2015-05-15|-0.3116505400
#2015-05-18| 1.0479872000
#2015-05-19| 2.4453020000
#2015-05-20| 0.4090248900
#2015-05-21|-0.2238118500
#2015-05-22| 1.0551133000
#2015-05-25| 0.0063565662
#2015-05-26| 2.5972352000
#2015-05-27| 0.3087384700
#2015-05-28|-0.0417408720
#2015-05-29|-0.5650761100
#2015-06-01| 1.0311716000
#2015-06-02|-1.9904336000
#2015-06-03|-0.4146440000
#2015-06-04| 0.7404719000
#2015-06-05| 1.4529805000
#2015-06-08|-1.0273571000
#2015-06-09|-1.0357397000
#2015-06-10|-1.0883664000
#2015-06-11| 0.9384459900
#2015-06-12|-0.4367849500
#2015-06-15| 0.0009207417
#2015-06-16| 0.3095674800
#2015-06-17|-0.1726435100
#2015-06-18|-2.3634572000
#2015-06-19| 0.6757466800
#2015-06-22| 0.6609650300
#2015-06-23| 1.6668346000
#2015-06-24| 0.7168285300
#2015-06-25|-0.3326473800
#2015-06-26| 0.2212943000
#2015-06-29|-0.5376695400
#2015-06-30| 0.8230437000
#2015-07-01| 1.1722045000
#2015-07-02| 0.1837557100
#2015-07-03|-0.1108786300
#2015-07-06| 0.1792600200
#2015-07-07| 1.9521426000
#2015-07-08|-0.9459090200
#2015-07-09| 0.3241528600
#2015-07-10|-0.7928596700
#2015-07-13| 1.2318190000
#2015-07-14|-0.0157039310
#2015-07-15| 1.3129570000
#2015-07-16| 0.5968024100
#2015-07-17| 1.0563594000
#2015-07-20| 1.8882866000
#2015-07-21|-0.7404266000
#2015-07-22| 0.8088434900
#2015-07-23|-0.1991228500
#2015-07-24|-0.2286008100
#2015-07-27|-0.7306162700
#2015-07-28| 0.0390144700
#2015-07-29| 0.0223693050
#2015-07-30| 1.5805237000
#2015-07-31|-1.0158205000
#2015-08-03| 1.2043971000
#2015-08-04|-0.0857319160
#2015-08-05| 0.9987757800
#2015-08-06|-0.5059379300
#2015-08-07|-0.4845404600
#2015-08-10|-0.9200462100
#2015-08-11|-0.0393113340
#2015-08-12|-2.4492743000
#2015-08-13| 1.2243751000
#2015-08-14| 0.1525764500
#2015-08-17| 0.1163625200
#2015-08-18| 0.1972596800
#2015-08-19|-0.7177473300
#2015-08-20|-2.0306718000
#2015-08-21|-1.2398543000
#2015-08-24|-1.1465827000
#2015-08-25| 2.1660714000
#2015-08-26| 1.0091711000
#2015-08-27| 0.8421755400
#2015-08-28| 0.2854320700
#2015-08-31|-0.2294444600
#2015-09-01|-0.8756160700
#2015-09-02| 0.9162827700
#2015-09-03| 0.9065723400
#2015-09-04| 0.3151863500
#2015-09-07| 0.1480203900
#2015-09-08|-0.7834981100
#2015-09-09| 1.0628400000
#2015-09-10|-0.7894530300
#2015-09-11|-0.0146546910
#2015-09-14|-0.0947591890
#2015-09-15| 0.6385269200
#2015-09-16|-1.3609475000
#2015-09-17|-0.5143982200
#2015-09-18|-1.0408852000
#2015-09-21| 1.6615067000
#2015-09-22| 1.0235646000
#2015-09-23|-0.0476816480
#2015-09-24|-1.6069528000
#2015-09-25| 0.8859519400
#2015-09-28| 0.4434401400
#2015-09-29| 0.3590398700
#2015-09-30| 1.0769919000
#2015-10-01|-0.6777337200
#2015-10-02|-1.7823857000
#2015-10-05| 0.3318640300
#2015-10-06|-1.1296738000
#2015-10-07|-0.0173464830
#2015-10-08| 0.0861028880
#2015-10-09|-1.4911907000
#2015-10-12|-0.3270619500
#2015-10-13|-0.1790434000
#2015-10-14|-1.2997370000
#2015-10-15|-0.3100926600
#2015-10-16| 0.9725102800
#2015-10-19| 0.7221046100
#2015-10-20|-0.4623163300
#2015-10-21| 1.0247877000
#2015-10-22| 1.2419271000
#2015-10-23| 1.1822416000
#2015-10-26|-0.2587796700
#2015-10-27| 0.1703096500
#2015-10-28| 0.2603851300
#2015-10-29| 1.2937502000
#2015-10-30|-0.7387808000
#2015-11-02| 0.5491585700
#2015-11-03| 1.3786501000
#2015-11-04| 1.2194932000
#2015-11-05| 0.3785502900
#2015-11-06| 2.3280938000
#2015-11-09|-0.4244988900
#2015-11-10| 0.6113241900
#2015-11-11| 0.1980372400
#2015-11-12|-0.4375855000
#2015-11-13| 0.4622580100
#2015-11-16| 0.2546532200
#2015-11-17| 1.0473909000
#2015-11-18| 0.1117973800
#2015-11-19|-1.7368946000
#2015-11-20| 1.0520281000
#2015-11-23| 0.9938855800
#2015-11-24|-0.7915508700
#2015-11-25| 0.4309041200
#2015-11-26|-0.0384044420
#2015-11-27| 1.2670816000
#2015-11-30|-0.2655448600
#2015-12-01|-0.5090031600
#2015-12-02| 1.2680298000
#2015-12-03|-2.3930142000
#2015-12-04|-1.2848872000
#2015-12-07| 1.5876437000
#2015-12-08|-0.0786101820
#2015-12-09|-0.7933759700
#2015-12-10| 0.1684157400
#2015-12-11|-0.2221555700
#2015-12-14| 0.7917876800
#2015-12-15| 0.8786438700
#2015-12-16|-0.4583856200
#2015-12-17| 2.7055652000
#2015-12-18|-1.6230403000
#2015-12-21|-0.6737700100
#2015-12-22|-0.1156368900
#2015-12-23| 0.4354590800
#2015-12-24|-0.9579173300
#2015-12-28| 0.4469465900
#2015-12-29| 0.3499321000
#2015-12-30| 0.5183317700
#2015-12-31| 0.3073933400
#2016-01-01| 0.0243068040
#2016-01-04|-0.0191686360
#2016-01-05| 0.2591213300
#2016-01-06|-0.6164181800
#2016-01-07|-1.3766892000
#2016-01-08| 0.4090891500
#2016-01-11| 0.6335335400
#2016-01-12| 1.1243869000
#2016-01-13|-0.4776406600
#2016-01-14| 1.0977635000
#2016-01-15|-0.6484475100
#2016-01-18|-0.0164827240
#2016-01-19| 0.6407908200
#2016-01-20|-0.6081345100
#2016-01-21|-0.4468175500
#2016-01-22| 0.1881503500
#2016-01-25|-0.4787950200
#2016-01-26|-0.5774970700
#2016-01-27|-0.8361938600
#2016-01-28| 0.0053241360
#2016-01-29| 1.1170686000
#2016-02-01|-1.1805508000
#2016-02-02|-0.1571379500
#2016-02-03|-2.5896232000
#2016-02-04|-2.0133181000
#2016-02-05| 0.1917484400
#2016-02-08|-0.9847131400
#2016-02-09|-1.0826534000
#2016-02-10| 0.2514768500
#2016-02-11|-3.4731095000
#2016-02-12| 0.9901467600
#2016-02-15| 1.3099740000
#2016-02-16| 1.3900573000
#2016-02-17|-0.8453892500
#2016-02-18|-0.7545945000
#2016-02-19| 0.0345093200
#2016-02-22| 1.3805194000
#2016-02-23|-0.5579579500
#2016-02-24|-0.2019869700
#2016-02-25|-0.5178200600
#2016-02-26| 1.1979703000
#2016-02-29|-0.6462720000
#2016-03-01| 0.2433420000
#2016-03-02|-0.3440292800
#2016-03-03|-2.0089450000
#2016-03-04|-0.3090799500
#2016-03-07|-0.5010696600
#2016-03-08| 0.2798867500
#2016-03-09|-0.0183124640
#2016-03-10|-1.1890696000
#2016-03-11| 0.3054401300
#2016-03-14| 1.4128795000
#2016-03-15| 0.3923467700
#2016-03-16|-0.8841832900
#2016-03-17|-3.1438887000
#2016-03-18| 0.2493499700
#2016-03-21| 1.1298386000
#2016-03-22| 0.1630789800
#2016-03-23| 2.3183079000
#2016-03-24| 0.4491794400
#2016-03-25| 0.0821803440
#2016-03-28|-0.7968351200
#2016-03-29|-1.0041565000
#2016-03-30|-0.7751254400
#2016-03-31|-0.6646264200
#2016-04-01| 0.8863902100
#2016-04-04| 0.1264103900
#2016-04-05|-0.2044230400
#2016-04-06|-0.3452269700
#2016-04-07|-0.4324170100
#2016-04-08|-0.5932384100
#2016-04-11|-1.2693701000
#2016-04-12|-0.0807410330
#2016-04-13| 1.3517936000
#2016-04-14| 0.9687232400
#2016-04-15|-0.4957505200
#2016-04-18|-0.2567591400
#2016-04-19|-1.6690524000
#2016-04-20| 0.5386734600
#2016-04-21| 0.3746691000
#2016-04-22| 1.2207247000
#2016-04-25|-0.5515335200
#2016-04-26|-0.7712551400
#2016-04-27| 0.1094345600
#2016-04-28|-1.7171391000
#2016-04-29|-2.0986590000
#2016-05-02|-0.4312220500
#2016-05-03| 0.9127595400
#2016-05-04| 1.2961283000
#2016-05-05| 0.5214421700
#2016-05-06|-0.3370337200
#2016-05-09| 1.7808284000
#2016-05-10| 0.0133031630
#2016-05-11|-1.3443617000
#2016-05-12| 1.1137038000
#2016-05-13| 0.5012297600
#2016-05-16|-0.4240183500
#2016-05-17|-0.3306790900
#2016-05-18| 1.3892285000
#2016-05-19| 1.2079544000
#2016-05-20| 0.4853898900
#2016-05-23| 0.1881191100
#2016-05-24| 1.0204635000
#2016-05-25|-0.0362670680
#2016-05-26|-0.3348632200
#2016-05-27| 0.7224381000
#2016-05-30| 0.3645311600
#2016-05-31| 0.1299044000
#2016-06-01|-0.1327569800
#2016-06-02|-0.0140401440
#2016-06-03|-3.3341699000
#2016-06-06|-0.3342979300
#2016-06-07|-0.3167306500
#2016-06-08|-1.5129437000
#2016-06-09| 0.2920377600
#2016-06-10| 0.3376692500
#2016-06-13|-0.2457442900
#2016-06-14| 0.5424547200
#2016-06-15|-0.2526186100
#2016-06-16| 1.2550539000
#2016-06-17|-2.1190507000
#2016-06-20|-0.5687837000
#2016-06-21| 1.3099234000
#2016-06-22|-0.0353702230
#2016-06-23|-0.1761140800
#2016-06-24| 0.0941854120
#2016-06-27| 1.0612413000
#2016-06-28| 0.5635162000
#2016-06-29|-1.2153612000
#2016-06-30| 0.7241155500
#2016-07-01|-1.8572601000
#2016-07-04|-0.3663946100
#2016-07-05| 0.4631648700
#2016-07-06|-0.0866099600
#2016-07-07| 0.1072624100
#2016-07-08| 0.1657960100
#2016-07-11| 0.9068437200
#2016-07-12| 0.5040922200
#2016-07-13|-0.7956032200
#2016-07-14| 0.2327112300
#2016-07-15| 0.6268182400
#2016-07-18| 0.2672784600
#2016-07-19| 0.6203699100
#2016-07-20| 0.7985779000
#2016-07-21|-0.7800769200
#2016-07-22| 1.2330509000
#2016-07-25| 0.3031852200
#2016-07-26|-0.4456403000
#2016-07-27|-0.5514304000
#2016-07-28|-0.8045647100
#2016-07-29|-2.1094458000
#2016-08-01| 0.1461552700
#2016-08-02|-1.1203064000
#2016-08-03| 0.6343270500
#2016-08-04| 0.0849231930
#2016-08-05| 2.0533888000
#2016-08-08| 0.2012325200
#2016-08-09|-0.5902226000
#2016-08-10|-0.8802518800
#2016-08-11| 0.2428498100
#2016-08-12|-0.0802186210
#2016-08-15|-0.2637293300
#2016-08-16|-1.2113349000
#2016-08-17| 0.1248888300
#2016-08-18|-1.0844520000
#2016-08-19| 1.0081788000
#2016-08-22| 0.3131985700
#2016-08-23|-0.0686932800
#2016-08-24| 0.9852232900
#2016-08-25| 0.1042178400
#2016-08-26| 0.4205544600
#2016-08-29| 0.7609118800
#2016-08-30| 1.0926101000
#2016-08-31| 0.3161735800
#2016-09-01|-0.7023193200
#2016-09-02|-0.4628359700
#2016-09-05|-0.0540303850
#2016-09-06|-2.4237983000
#2016-09-07| 0.3616802400
#2016-09-08| 0.4387195100
#2016-09-09| 1.3042006000
#2016-09-12|-0.1661896600
#2016-09-13| 0.8285899800
#2016-09-14|-0.2474003300
#2016-09-15| 0.3233970100
#2016-09-16| 1.0881358000
#2016-09-19|-0.3763361600
#2016-09-20| 0.1924567500
#2016-09-21|-1.1593331000
#2016-09-22|-1.0150732000
#2016-09-23| 0.6547251300
#2016-09-26|-0.3111999900
#2016-09-27| 0.9339649700
#2016-09-28| 0.3238069100
#2016-09-29|-0.4427911900
#2016-09-30| 0.2465301800
#2016-10-03| 0.7145302900
#2016-10-04| 2.3046098000
#2016-10-05| 0.3560622300
#2016-10-06| 1.1047488000
#2016-10-07| 0.3872906000
#2016-10-10|-0.0891927030
#2016-10-11| 0.9187629200
#2016-10-12| 0.5219287300
#2016-10-13|-0.5836530300
#2016-10-14| 0.5464176500
#2016-10-17|-0.4155375100
#2016-10-18|-0.5560376600
#2016-10-19|-0.1778974400
#2016-10-20| 0.8118243800
#2016-10-21| 0.8387167500
#2016-10-24| 0.2109915800
#2016-10-25|-0.5084198100
#2016-10-26| 0.1994132100
#2016-10-27| 0.3694190700
#2016-10-28|-0.3656409100
#2016-10-31|-0.3120768100
#2016-11-01|-1.1263067000
#2016-11-02|-1.1374817000
#2016-11-03|-0.2653433100
#2016-11-04|-0.3006435300
#2016-11-07| 1.8423898000
#2016-11-08| 0.2531330300
#2016-11-09| 0.4610911000
#2016-11-10| 1.7350377000
#2016-11-11| 1.4157120000
#2016-11-14| 1.9103860000
#2016-11-15|-0.4638232300
#2016-11-16| 0.2046584500
#2016-11-17| 0.8002139300
#2016-11-18| 1.3636011000
#2016-11-21|-0.5801364200
#2016-11-22| 0.0495993870
#2016-11-23| 1.7569460000
#2016-11-24| 0.3349730400
#2016-11-25|-0.0579349660
#2016-11-28|-0.7793312700
#2016-11-29| 0.0681941730
#2016-11-30| 1.3270236000
#2016-12-01|-0.6690887800
#2016-12-02|-0.7469793600
#2016-12-05|-0.0111607550
#2016-12-06| 0.0853099300
#2016-12-07|-0.4554937500
#2016-12-08| 0.9889698000
#2016-12-09| 0.9756773700
#2016-12-12|-0.6184023600
#2016-12-13|-0.0618167480
#2016-12-14| 0.5954371100
#2016-12-15| 4.2457495000
#2016-12-16|-1.1192592000
#2016-12-19|-0.0244469750
#2016-12-20| 0.8590351900
#2016-12-21|-0.0757128450
#2016-12-22| 0.2560453100
#2016-12-23| 0.0449532080
#2016-12-27|-0.1877232600
#2016-12-28| 0.3367527400
#2016-12-29|-1.7975954000
#2016-12-30|-0.0982431550
#2017-01-02| 0.0243068040
#2017-01-03| 0.5481481600
#2017-01-04|-1.0968518000
#2017-01-05|-2.2040830000
#2017-01-06| 0.9749119300
#2017-01-09|-0.4198918900
#2017-01-10|-0.3516624600
#2017-01-11| 0.4124404200
#2017-01-12|-1.9469588000
#2017-01-13| 0.3992267800
#2017-01-16|-0.2256037700
#2017-01-17|-1.8678474000
#2017-01-18| 1.1807299000
#2017-01-19| 1.0772767000
#2017-01-20|-0.2277301400
#2017-01-23|-1.7248207000
#2017-01-24| 0.0706428960
#2017-01-25| 0.0923464000
#2017-01-26| 1.3108315000
#2017-01-27|-0.0849207790
#2017-01-30|-0.3499709100
#2017-01-31|-1.8380885000
#2017-02-01| 0.4876847900
#2017-02-02|-0.7907947900
#2017-02-03|-0.1188813100
#2017-02-06| 0.0845059830
#2017-02-07| 0.4184838200
#2017-02-08|-0.6176508700
#2017-02-09| 1.1824138000
#2017-02-10|-0.3795433300
#2017-02-13| 0.7685969500
#2017-02-14| 0.2492716500
#2017-02-15|-0.4308142400
#2017-02-16|-0.8212858400
#2017-02-17| 0.6641069100
#2017-02-20|-0.1497120700
#2017-02-21| 0.6768621800
#2017-02-22| 0.0687826650
#2017-02-23|-1.2059691000
#2017-02-24|-0.2858045400
#2017-02-27|-0.0362375560
#2017-02-28| 0.7293400800
#2017-03-01| 0.9875705800
#2017-03-02| 1.3645318000
#2017-03-03|-0.0420464240
#2017-03-06| 0.1303282400
#2017-03-07| 0.5337229400
#2017-03-08| 0.9618712700
#2017-03-09| 0.2272736400
#2017-03-10|-0.6195683500
#2017-03-13|-0.2478910800
#2017-03-14| 0.5134348300
#2017-03-15|-0.9627487700
#2017-03-16|-1.8320757000
#2017-03-17|-0.0185495800
#2017-03-20|-0.3230855800
#2017-03-21|-1.1109780000
#2017-03-22|-0.1674674600
#2017-03-23| 0.1937727000
#2017-03-24| 0.1529817100
#2017-03-27|-1.1512107000
#2017-03-28| 0.4109138800
#2017-03-29| 0.7588582600
#2017-03-30| 0.3355911400
#2017-03-31|-0.0084617268
#2017-04-03| 0.2949236300
#2017-04-04|-0.0358527750
#2017-04-05| 0.0806888190
#2017-04-06| 0.2405457300
#2017-04-07| 0.1452973800
#2017-04-10|-0.0489769090
#2017-04-11|-1.2383190000
#2017-04-12|-0.6365870800
#2017-04-13|-0.3661149400
#2017-04-14| 0.1803933200
#2017-04-17|-0.3584956500
#2017-04-18|-0.3589346400
#2017-04-19| 0.8074982200
#2017-04-20|-0.3195086700
#2017-04-21| 0.3485653100
#2017-04-24|-0.2820164300
#2017-04-25| 0.4529995000
#2017-04-26| 0.2505200500
#2017-04-27| 0.3742200400
#2017-04-28|-0.3103594500
#2017-05-01| 0.4570356900
#2017-05-02| 0.2956515000
#2017-05-03| 0.7799654600
#2017-05-04| 0.4311311800
#2017-05-05|-0.3227208600
#2017-05-08| 0.6267799100
#2017-05-09| 0.8481328500
#2017-05-10|-0.0792544480
#2017-05-11|-0.1065777500
#2017-05-12|-0.4732660700
#2017-05-15|-0.6020617500
#2017-05-16|-1.0024554000
#2017-05-17|-1.7375803000
#2017-05-18| 0.4827044000
#2017-05-19|-0.7794042200
#2017-05-22|-0.5783852900
#2017-05-23| 0.6957131000
#2017-05-24|-0.1516285800
#2017-05-25|-0.1620558100
#2017-05-26|-0.0742824450
#2017-05-29|-0.0344166490
#2017-05-30| 0.0107875400
#2017-05-31|-0.4742243600
#2017-06-01| 0.3732852900
#2017-06-02|-0.9883982500
#2017-06-05| 0.0042522987
#2017-06-06|-0.9956060600
#2017-06-07| 0.6559925700
#2017-06-08| 0.5702319100
#2017-06-09| 0.8217177400
#2017-06-12|-0.0420774220
#2017-06-13|-0.6285731800
#2017-06-14|-0.5196346600
#2017-06-15| 1.5954133000
#2017-06-16|-0.3383919600
#2017-06-19| 0.6726754300
#2017-06-20| 0.6303374800
#2017-06-21|-0.0911846310
#2017-06-22|-0.4737832800
#2017-06-23|-0.5572412600
#2017-06-26| 0.4851477700
#2017-06-27|-0.7254639300
#2017-06-28|-1.0422053000
#2017-06-29|-0.2745042100
#2017-06-30| 0.1621594400
#2017-07-03| 1.5046422000
#2017-07-04|-0.1221972300
#2017-07-05| 0.0589842350
#2017-07-06|-0.4842820500
#2017-07-07| 0.7065653200
#2017-07-10|-0.0196354000
#2017-07-11|-0.1139935900
#2017-07-12|-0.7423101100
#2017-07-13| 0.1763411200
#2017-07-14|-1.4390612000
#2017-07-17|-0.2342843400
#2017-07-18|-1.1387868000
#2017-07-19| 0.0964929980
#2017-07-20|-0.6671198000
#2017-07-21|-0.7336471700
#2017-07-24|-0.1189036600
#2017-07-25| 0.2436968700
#2017-07-26|-0.1739243600
#2017-07-27|-0.0108633140
#2017-07-28|-1.3846192000
#2017-07-31|-0.3260864600
#2017-08-01| 0.3331224600
#2017-08-02|-0.1550795100
#2017-08-03|-0.0081592724
#2017-08-04| 1.5482402000
#2017-08-07| 0.0869887920
#2017-08-08| 0.1965947000
#2017-08-09|-0.8709811000
#2017-08-10|-0.5167613600
#2017-08-11|-0.5022497800
#2017-08-14| 0.6410631500
#2017-08-15| 1.1722393000
#2017-08-16|-0.3827918500
#2017-08-17|-0.8210952300
#2017-08-18|-0.1064328800
#2017-08-21|-0.7645978300
#2017-08-22| 0.6863310900
#2017-08-23|-0.3985606400
#2017-08-24| 0.1196845100
#2017-08-25|-0.8129638400
#2017-08-28|-1.3413156000
#2017-08-29|-0.2174636600
#2017-08-30| 1.1134917000
#2017-08-31|-0.6238811000
#2017-09-01|-0.6133992100
#2017-09-04|-0.3376322400
#2017-09-05|-0.7243515300
#2017-09-06|-0.4964191000
#2017-09-07|-1.3845522000
#2017-09-08|-0.2108907300
#2017-09-11| 1.5424218000
#2017-09-12|-0.0394621980
#2017-09-13| 1.1024641000
#2017-09-14|-0.3593911800
#2017-09-15|-0.2362512200
#2017-09-18| 1.0745504000
#2017-09-19|-0.2862502600
#2017-09-20| 0.2928628300
#2017-09-21| 1.1295571000
#2017-09-22|-0.4314677100
#2017-09-25| 0.1644158800
#2017-09-26| 1.3982006000
#2017-09-27| 0.8548563100
#2017-09-28|-0.1467556500
#2017-09-29| 0.3082732300
#2017-10-02| 0.9008323000
#2017-10-03|-0.0495216290
#2017-10-04|-0.1951924600
#2017-10-05| 0.9881672300
#2017-10-06|-0.4063166400
#2017-10-09|-0.2961705300
#2017-10-10|-0.9382104900
#2017-10-11|-0.2517762200
#2017-10-12|-0.1038104500
#2017-10-13|-0.5871310200
#2017-10-16| 0.5975164800
#2017-10-17| 1.1511523000
#2017-10-18|-0.0857022550
#2017-10-19|-0.7691473400
#2017-10-20| 1.4577653000
#2017-10-23| 0.0842993040
#2017-10-24| 0.4741919000
#2017-10-25| 0.1114348300
#2017-10-26| 1.1757250000
#2017-10-27| 0.6169324500
#2017-10-30|-0.6491320700
#2017-10-31| 0.2782295000
#2017-11-01| 0.1449048700
#2017-11-02|-0.4089503000
#2017-11-03| 0.5698923500
#2017-11-06|-0.6925929200
#2017-11-07| 0.5924874500
#2017-11-08|-0.5199247000
#2017-11-09|-0.5986788900
#2017-11-10| 0.4563084500
#2017-11-13| 0.0929673910
#2017-11-14|-0.6662726400
#2017-11-15| 0.0624001660
#2017-11-16|-0.1143164900
#2017-11-17|-0.7410028000
#2017-11-20| 1.0957704000
#2017-11-21|-0.2457745100
#2017-11-22|-1.0996281000
#2017-11-23| 0.0522347500
#2017-11-24|-0.7183605400
#2017-11-27|-0.0653721840
#2017-11-28| 0.5416206700
#2017-11-29| 0.5978258300
#2017-11-30| 0.3329802500
#2017-12-01|-0.9796672500
#2017-12-04| 0.7708506000
#2017-12-05| 0.5915268100
#2017-12-06| 0.6463766700
#2017-12-07| 0.9069340200
#2017-12-08| 0.4375622900
#2017-12-11|-0.0077397693
#2017-12-12| 0.4842521000
#2017-12-13|-0.8468418700
#2017-12-14|-0.2301898200
#2017-12-15| 0.0537365860
#2017-12-18|-0.5307413300
#2017-12-19| 0.2579636000
#2017-12-20|-0.6049794600
#2017-12-21|-0.3025832800
#2017-12-22|-0.0944485140
#2017-12-27|-1.2479309000
#2017-12-28|-0.9402147500
#2017-12-29|-1.0077107000
#2018-01-01| 0.0243068040
#2018-01-02|-0.9427619600
#2018-01-03| 0.5097362400
#2018-01-04|-0.5427514900
#2018-01-05|-0.0767835300
#2018-01-08| 0.3903460200
#2018-01-09| 0.7229667900
#2018-01-10|-0.4528294200
#2018-01-11|-0.5494283400
#2018-01-12|-1.2934904000
#2018-01-15|-0.0732227640
#2018-01-16|-1.0127950000
#2018-01-17| 0.5759860900
#2018-01-18|-0.1212546100
#2018-01-19|-0.1292728900
#2018-01-22| 0.0028435832
#2018-01-23|-0.6660724300
#2018-01-24|-2.1374288000
#2018-01-25|-0.3726194500
#2018-01-26| 0.3189045500
#2018-01-29| 1.0780540000
#2018-01-30|-0.2124843400
#2018-01-31|-0.5954724000
#2018-02-01|-0.4448185900
#2018-02-02| 1.5436682000
#2018-02-05| 0.2750529600
#2018-02-06| 0.9601131100
#2018-02-07| 0.9648605000
#2018-02-08| 0.2564379900
#2018-02-09| 0.1901960100
#2018-02-12|-0.3756883400
#2018-02-13|-1.0643519000
#2018-02-14|-1.3123993000
#2018-02-15|-0.9452110500
#2018-02-16| 0.4956387000
#2018-02-19| 0.0449144060
#2018-02-20| 1.7850127000
#2018-02-21| 0.7388385500
#2018-02-22|-0.3881718800
#2018-02-23| 0.0761776720
#2018-02-26| 0.0256693960
#2018-02-27| 1.2703815000
#2018-02-28| 0.3473974500
#2018-03-01| 0.2958820500
#2018-03-02|-0.2168005000
#2018-03-05|-0.2708006200
#2018-03-06|-1.3033756000
#2018-03-07| 0.8189341400
#2018-03-08| 0.5339260700
#2018-03-09|-0.4303478000
#2018-03-12| 0.0491574780
#2018-03-13|-0.3401053000
#2018-03-14| 0.3026230900
#2018-03-15| 0.9321289700
#2018-03-16| 0.5251656800
#2018-03-19|-0.5054460800
#2018-03-20| 0.6663844000
#2018-03-21|-0.8617765900
#2018-03-22|-0.7897911700
#2018-03-23|-1.3219234000
#2018-03-26|-0.6907717600
#2018-03-27| 0.6686398400
#2018-03-28| 1.4946311000
#2018-03-29| 0.4060092600
#2018-03-30|-0.1485192800
#2018-04-02|-0.4126199200
#2018-04-03| 0.1986085300
#2018-04-04|-0.1292956800
#2018-04-05| 0.7975238000
#2018-04-06|-0.6984977700
#2018-04-09|-0.5986785900
#2018-04-10|-0.4956433800
#2018-04-11|-0.9554511900
#2018-04-12| 1.1633990000
#2018-04-13|-0.3599938800
#2018-04-16|-0.4278442300
#2018-04-17| 0.0466299580
#2018-04-18| 0.1628238700
#2018-04-19| 0.5042936200
#2018-04-20| 1.2384428000
#2018-04-23| 1.4465940000
#2018-04-24|-0.2422978300
#2018-04-25| 0.8229627600
#2018-04-26| 0.6398034700
#2018-04-27|-0.1381898100
#2018-04-30| 0.5200395600
#2018-05-01| 1.3210537000
#2018-05-02| 0.1012638700
#2018-05-03|-0.3005352300
#2018-05-04|-0.0017357842
#2018-05-07| 0.1101097600
#2018-05-08| 0.7499871900
#2018-05-09|-0.1634426300
#2018-05-10|-0.7270013700
#2018-05-11|-0.3248062100
#2018-05-14| 0.0643560220
#2018-05-15| 2.1257732000
#2018-05-16| 0.2713114900
#2018-05-17| 0.0103393120
#2018-05-18| 0.2617401800
#2018-05-21|-0.0003882346
#2018-05-22|-0.2812647500
#2018-05-23| 0.7206887000
#2018-05-24|-0.7721346000
#2018-05-25| 0.6990276600
#2018-05-28| 0.1611482200
#2018-05-29| 0.7687012600
#2018-05-30|-1.2320596000
#2018-05-31| 0.4316322500
#2018-06-01| 0.1989392900
#2018-06-04|-0.0375991690
#2018-06-05| 0.1563422200
#2018-06-06|-0.8497902800
#2018-06-07| 0.0507111470
#2018-06-08| 0.0792742150
#2018-06-11|-0.0623508430
#2018-06-12| 0.2868926200
#2018-06-13|-0.0717532040
#2018-06-14| 1.1179107000
#2018-06-15| 1.5380890000
#2018-06-18| 0.3214443000
#2018-06-19| 0.4714489300
#2018-06-20| 0.2992899700
#2018-06-21| 0.0251976880
#2018-06-22|-0.3361952600
#2018-06-25|-0.1637770200
#2018-06-26| 0.4496780300
#2018-06-27| 1.0201527000
#2018-06-28| 0.1917798800
#2018-06-29|-1.0913558000
#2018-07-02| 1.2015663000
#2018-07-03|-1.0324670000
#2018-07-04|-0.0758464490
#2018-07-05|-0.4633454100
#2018-07-06|-0.2525609700
#2018-07-09| 0.0706720280
#2018-07-10| 0.2293754100
#2018-07-11| 0.7937026600
#2018-07-12| 0.2223634600
#2018-07-13| 0.3582138700
#2018-07-16|-0.2317287600
#2018-07-17| 1.2351093000
#2018-07-18| 0.2760822800
#2018-07-19| 0.7887420700
#2018-07-20|-1.5607595000
#2018-07-23| 0.2131882500
#2018-07-24| 0.0917901620
#2018-07-25|-0.5077842500
#2018-07-26| 0.5431470900
#2018-07-27|-0.1899166300
#2018-07-30|-0.3279025000
#2018-07-31| 0.1312861400
#2018-08-01| 0.5746596500
#2018-08-02| 0.7472627200
#2018-08-03|-0.3811079900
#2018-08-06| 0.7570062300
#2018-08-07|-0.3115692700
#2018-08-08| 0.0856542510
#2018-08-09| 0.1875388500
#2018-08-10| 1.3524129000
#2018-08-13| 0.8699954200
#2018-08-14| 0.2030858100
#2018-08-15| 1.1980357000
#2018-08-16|-0.2619490900
#2018-08-17|-0.8372963100
#2018-08-20|-0.4675724200
#2018-08-21|-0.9836195100
#2018-08-22|-0.4470633900
#2018-08-23| 1.0244081000
#2018-08-24|-1.3585261000
#2018-08-27|-0.7490869200
#2018-08-28| 0.1310942300
#2018-08-29|-0.0855178910
#2018-08-30| 0.6330471000
#2018-08-31| 0.4913440000
#2018-09-03| 0.0187608210
#2018-09-04| 1.2233517000
#2018-09-05|-0.5712631300
#2018-09-06|-0.2492584100
#2018-09-07| 0.3763923900
#2018-09-10|-0.1911040400
#2018-09-11|-0.0324818980
#2018-09-12|-0.9769406900
#2018-09-13|-0.0097268950
#2018-09-14| 0.5321874000
#2018-09-17|-0.6171553700
#2018-09-18| 0.0370738770
#2018-09-19|-0.3310360300
#2018-09-20|-0.5391173400
#2018-09-21| 0.5418399600
#2018-09-24|-0.0644593540
#2018-09-25|-0.0050713294
#2018-09-26| 0.4579606700
#2018-09-27| 1.4623357000
#2018-09-28|-0.4067217400
#2018-10-01| 0.1863801900
#2018-10-02|-0.5299139000
#2018-10-03| 0.6535537200
#2018-10-04| 0.1911587000
#2018-10-05|-0.1028538900
#2018-10-08| 0.7415244000
#2018-10-09|-0.0562174170
#2018-10-10|-0.5826524500
#2018-10-11|-1.3645288000
#2018-10-12| 0.3238237800
#2018-10-15|-0.8724538700
#2018-10-16| 0.0479015600
#2018-10-17| 0.6828046400
#2018-10-18| 0.4095547200
#2018-10-19| 0.1206869600
#2018-10-22| 0.6035576500
#2018-10-23|-0.5364670200
#2018-10-24| 0.2016223700
#2018-10-25| 0.4803149400
#2018-10-26|-0.1671990000
#2018-10-29| 0.4729375800
#2018-10-30| 0.6044127900
#2018-10-31| 0.5141381000
#2018-11-01|-1.5211220000
#2018-11-02| 0.1789889600
#2018-11-05|-0.0508725640
#2018-11-06| 0.1678270300
#2018-11-07|-0.4095996000
#2018-11-08| 0.5058199200
#2018-11-09| 1.6771635000
#2018-11-12| 0.4502010900
#2018-11-13| 0.0925662590
#2018-11-14|-0.4865524800
#2018-11-15|-0.0369570440
#2018-11-16|-1.1510682000
#2018-11-19|-0.2796049400
#2018-11-20| 0.6832378500
#2018-11-21|-0.0066048908
#2018-11-22|-0.0934204090
#2018-11-23| 0.4117693900
#2018-11-26| 0.1843488100
#2018-11-27| 1.0160272000
#2018-11-28|-0.2856644400
#2018-11-29|-0.9067964600
#2018-11-30| 0.5526121300
#2018-12-03|-0.8786180000
#2018-12-04|-0.3103424600
#2018-12-05| 0.0803357140
#2018-12-06| 0.3826616100
#2018-12-07|-0.8477471500
#2018-12-10| 0.8895025800
#2018-12-11| 0.5400330400
#2018-12-12|-0.7278680800
#2018-12-13| 0.3384544000
#2018-12-14| 0.6375395700
#2018-12-17|-0.6046652800
#2018-12-18|-0.1429270400
#2018-12-19|-0.1698874800
#2018-12-20|-0.6197920400
#2018-12-21| 0.4047772300
#2018-12-24|-0.5180649800
#2018-12-27|-0.0521956830
#2018-12-28|-0.6433001200
#2018-12-31|-0.2691320500
#2019-01-01| 0.0195458590
#2019-01-02| 0.4955731900
#2019-01-03|-1.1315429000
#2019-01-04|-0.0906755700
#2019-01-07|-0.7169274700
#2019-01-08| 0.3767835800
#2019-01-09|-1.1316766000
#2019-01-10| 0.4227179600
#2019-01-11| 0.0616745500
#2019-01-14|-0.0389412230
#2019-01-15| 0.8086848300
#2019-01-16|-0.3996833000
#2019-01-17| 0.3386361900
#2019-01-18| 0.6584556100
#2019-01-21| 0.0953192710
#2019-01-22|-0.0707308580
#2019-01-23|-0.0871368350
#2019-01-24| 0.5203383600
#2019-01-25|-1.9381375000
#2019-01-28|-0.0777900670
#2019-01-29|-0.1948185700
#2019-01-30|-0.3618014500
#2019-01-31|-0.6468365800
#2019-02-01| 0.1105956500
#2019-02-04| 0.6925239000
#2019-02-05| 0.2329493300
#2019-02-06| 0.7145561000
#2019-02-07| 0.2954001100
#2019-02-08|-0.0043059378
#2019-02-11| 0.8246325300
#2019-02-12|-0.4456892900
#2019-02-13| 0.3692050600
#2019-02-14| 0.0887748520
#2019-02-15|-0.5328410300
#2019-02-18|-0.1603965900
#2019-02-19|-1.1616267000
#2019-02-20| 0.1278074100
#2019-02-21| 0.4430751800
#2019-02-22|-0.3019702400
#2019-02-25| 0.1246049200
#2019-02-26|-0.4877350300
#2019-02-27| 0.3103196900
#2019-02-28| 0.4295774700
#2019-03-01| 1.3613354000
#2019-03-04| 0.7238279600
#2019-03-05| 0.3177553100
#2019-03-06| 0.2118205100
#2019-03-07| 0.6330456100
#2019-03-08|-0.6528466300
#2019-03-11| 0.2364765000
#2019-03-12|-0.7141414300
#2019-03-13|-0.8524838100
#2019-03-14| 0.6308612800
#2019-03-15|-0.3549658100
#2019-03-18|-0.0589462700
#2019-03-19|-0.3366376200
#2019-03-20|-0.0953027980
#2019-03-21| 0.2272783700
#2019-03-22| 0.0351310190
#2019-03-25|-0.4694178100
#2019-03-26| 0.4806371000
#2019-03-27| 0.6191753700
#2019-03-28| 1.0278379000
#2019-03-29|-0.1163807500
#2019-04-01| 0.2494853700
#2019-04-02| 0.1500497200
#2019-04-03|-0.4720805300
#2019-04-04| 0.3480394800
#2019-04-05| 0.2306762300
#2019-04-08|-0.7561914300
#2019-04-09|-0.3910166000
#2019-04-10|-0.1585453200
#2019-04-11| 1.0130906000
#2019-04-12|-0.2021602800
#2019-04-15| 0.2360954100
#2019-04-16| 0.5776519200
#2019-04-17| 0.1648819400
#2019-04-18| 0.3932827700
#2019-04-19| 0.0406589320
#2019-04-22|-0.0640989770
#2019-04-23| 0.6689708800
#2019-04-24| 0.1153511000
#2019-04-25| 0.3691845800
#2019-04-26|-0.5982390000
#2019-04-29| 0.2493479400
#2019-04-30|-0.5535590600
#2019-05-01|-0.0930090100
#2019-05-02| 0.9124275400
#2019-05-03|-0.6289793300
#2019-05-06|-0.0574979480
#2019-05-07| 0.0415477530
#2019-05-08|-0.0219209100
#2019-05-09|-0.2406577900
#2019-05-10|-0.3596514500
#2019-05-13|-0.3998170800
#2019-05-14| 0.4248455200
#2019-05-15|-0.0158430450
#2019-05-16| 0.7604553100
#2019-05-17| 0.7310300500
#2019-05-20|-0.1579304000
#2019-05-21| 0.3101754200
#2019-05-22| 0.0888676570
#2019-05-23|-0.5013603000
#2019-05-24|-0.3235241200
#2019-05-27| 0.0057316618
#2019-05-28| 0.5398263300
#2019-05-29| 0.3784249100
#2019-05-30|-0.3641330300
#2019-05-31|-0.9213541200
#2019-06-03|-1.3447126000
#2019-06-04|-0.4292210300
#2019-06-05|-0.2951700700
#2019-06-06|-0.6032381100
#2019-06-07|-0.6443717500
#2019-06-10| 0.7196834100
#2019-06-11| 0.1125720300
#2019-06-12|-0.1626784800
#2019-06-13|-0.0260788780
#2019-06-14| 0.6379439800
#2019-06-17| 0.1202762300
#2019-06-18|-0.0638143940
#2019-06-19|-0.8544519500
#2019-06-20|-2.2862678000
#2019-06-21|-0.6494602600
#2019-06-24|-1.3128409000
#2019-06-25|-0.2494018500
#2019-06-26| 0.5775345600
#2019-06-27| 0.1468641900
#2019-06-28|-0.0729319450
#2019-07-01| 1.7415550000
#2019-07-02|-1.3876997000
#2019-07-03| 0.0092021627
#2019-07-04| 0.1299575700
#2019-07-05| 1.3811044000
#2019-07-08| 0.2101112800
#2019-07-09| 0.1068198700
#2019-07-10|-1.3152099000
#2019-07-11| 0.4392419800
#2019-07-12|-0.5966735500
#2019-07-15| 0.0409633480
#2019-07-16| 0.8618596200
#2019-07-17|-0.9844490300
#2019-07-18|-0.7225080100
#2019-07-19| 0.8075696200
#2019-07-22| 0.2217843700
#2019-07-23| 0.7758927900
#2019-07-24|-0.2713555100
#2019-07-25| 0.5852923400
#2019-07-26| 0.3371106100
#2019-07-29|-0.2941846000
#2019-07-30|-0.0088290172
#2019-07-31| 0.5921967000
#2019-08-01|-0.5929525500
#2019-08-02|-0.3431210200
#2019-08-05|-1.5619903000
#2019-08-06|-0.0745049040
#2019-08-07|-1.1599255000
#2019-08-08| 0.0016161328
#2019-08-09|-0.0194428660
#2019-08-12|-0.3855187600
#2019-08-13| 0.7209770100
#2019-08-14|-0.1507226400
#2019-08-15|-0.0321070780
#2019-08-16| 0.3613637700
#2019-08-19| 0.7746565300
#2019-08-20|-0.3573217400
#2019-08-21| 0.0431503130
#2019-08-22| 0.1852583400
#2019-08-23|-1.5516994000
#2019-08-26| 0.2609965200
#2019-08-27|-0.5342690300
#2019-08-28| 0.3522529900
#2019-08-29| 0.7867655800
#2019-08-30| 0.6764305800
#2019-09-02|-0.3010346600
#2019-09-03|-0.4017577200
#2019-09-04|-0.8430748600
#2019-09-05| 1.0736432000
#2019-09-06| 0.2464327100
#2019-09-09| 0.1518382100
#2019-09-10| 0.6510134300
#2019-09-11| 0.0964119880
#2019-09-12|-0.4429101600
#2019-09-13| 0.4774176500
#2019-09-16|-0.0186935570
#2019-09-17|-0.3981933900
#2019-09-18| 0.4618116600
#2019-09-19|-0.1770312800
#2019-09-20|-0.3897430300
#2019-09-23|-0.1318256400
#2019-09-24|-0.5361040200
#2019-09-25| 1.6441302000
#2019-09-26| 0.0516573450
#2019-09-27| 0.3263255700
#2019-09-30| 1.1867042000
#2019-10-01|-0.3792540100
#2019-10-02|-0.7525594200
#2019-10-03|-0.5747931000
#2019-10-04| 0.2641798000
#2019-10-07| 0.3293479700
#2019-10-08|-0.0098298592
#2019-10-09|-0.0835039840
#2019-10-10|-0.0691743720
#2019-10-11|-0.4355464000
#2019-10-14|-0.1322813200
#2019-10-15| 0.5617375400
#2019-10-16|-0.7178058000
#2019-10-17|-0.6264047000
#2019-10-18|-0.1471121000
#2019-10-21| 0.1022956100
#2019-10-22|-0.0372670030
#2019-10-23| 0.0834459220
#2019-10-24|-0.2309294800
#2019-10-25| 0.0584841410
#2019-10-28| 0.4227707400
#2019-10-29| 0.0135399590
#2019-10-30| 0.0012732408
#2019-10-31|-1.1408088000
#2019-11-01|-0.1313217100
#2019-11-04| 0.4635759900
#2019-11-05| 1.6543884000
#2019-11-06|-0.2938903900
#2019-11-07| 1.1428274000
#2019-11-08| 0.6820438500
#2019-11-11| 0.1437849800
#2019-11-12|-0.0718055140
#2019-11-13|-0.1939916200
#2019-11-14|-0.4160530300
#2019-11-15|-0.0284132400
#2019-11-18|-0.4570713000
#2019-11-19| 0.1439724100
#2019-11-20| 0.4002427800
#2019-11-21| 0.1451484400
#2019-11-22| 0.5248823200
#2019-11-25| 0.4229014800
#2019-11-26|-0.2399159100
#2019-11-27| 0.3597225500
#2019-11-28|-0.0455463530
#2019-11-29|-0.3784204400
#2019-12-02|-0.3451210000
#2019-12-03|-0.8536929500
#2019-12-04|-0.0727366060
#2019-12-05|-0.3953643400
#2019-12-06| 1.1772788000
#2019-12-09|-0.2482275200
#2019-12-10|-0.2055994000
#2019-12-11|-0.5079911900
#2019-12-12| 0.1595745100
#2019-12-13|-0.4910420500
#2019-12-16|-0.0667131840
#2019-12-17| 0.1975449000
#2019-12-18| 0.1892307800
#2019-12-19|-0.2240414900
#2019-12-20| 0.5102438900
#2019-12-23|-0.2236438400
#2019-12-24|-0.4845922900
#2019-12-27|-1.3786938000
#2019-12-30|-0.6353150600
#2019-12-31|-0.5671966100
#2020-01-01| 0.0235743090
#2020-01-02| 0.1936842800
#2020-01-03|-0.9284901000
#2020-01-06|-0.5960388200
#2020-01-07| 0.2569827100
#2020-01-08| 0.8947175700
#2020-01-09| 0.5379465800
#2020-01-10|-0.5154643700
#2020-01-13| 0.5534929000
#2020-01-14| 0.0920926630
#2020-01-15|-0.6059415300
#2020-01-16| 0.3271208400
#2020-01-17| 0.2398480300
#2020-01-20|-0.1015379100
#2020-01-21| 0.0421276690
#2020-01-22| 0.1751153300
#2020-01-23| 0.0866781770
#2020-01-24|-0.1527542800
#2020-01-27|-0.2343846100
#2020-01-28| 0.7409938000
#2020-01-29|-0.2272250400
#2020-01-30|-0.1883588300
#2020-01-31|-0.9192697400
#2020-02-03| 1.0140339000
#2020-02-04| 0.9848991600
#2020-02-05| 0.2935626800
#2020-02-06|-0.0943980070
#2020-02-07| 0.1548327200
#2020-02-10| 0.1816026600
#2020-02-11| 0.0314748250
#2020-02-12| 0.0387308520
#2020-02-13|-0.1304217700
#2020-02-14|-0.1749956200
#2020-02-17| 0.1269939500
#2020-02-18|-0.5062337500
#2020-02-19| 0.0632201430
#2020-02-20| 0.0096124839
#2020-02-21|-1.4032313000
#2020-02-24|-0.4702483100
#2020-02-25| 0.6434405400
#2020-02-26|-0.0415335480
#2020-02-27|-0.5300039100
#2020-02-28| 1.8538004000
#2020-03-02|-1.3234528000
#2020-03-03|-2.0148869000
#2020-03-04| 0.5994254400
#2020-03-05|-1.9082543000
#2020-03-06|-1.0059632000
#2020-03-09|-1.0328739000
#2020-03-10| 2.6662104000
#2020-03-11| 1.0048975000
#2020-03-12| 4.2631979000
#2020-03-13| 2.5269456000
#2020-03-16| 0.0309279230
#2020-03-17| 1.8410388000
#2020-03-18| 3.8874331000
#2020-03-19| 1.6068364000
#2020-03-20|-1.0670890000
#2020-03-23|-1.6234798000
#2020-03-24|-3.6231511000
#2020-03-25|-0.0706545710
#2020-03-26|-3.1823003000
#2020-03-27|-0.5528678900
#2020-03-30| 0.6793132400
#2020-03-31| 1.3084753000
#2020-04-01| 0.2883658700
#2020-04-02|-0.4388308500
#2020-04-03| 0.5658317800
#2020-04-06|-1.4956003000
#2020-04-07|-0.5522545600
#2020-04-08| 0.1935495400
#2020-04-09|-1.9260073000
#2020-04-10|-0.6108028300
#2020-04-13|-0.5372455700
#2020-04-14|-1.1114005000
#2020-04-15| 1.4788738000
#2020-04-16| 0.6738017200
#2020-04-17| 0.4353947600
#2020-04-20|-0.1789174800
#2020-04-21| 1.1233019000
#2020-04-22|-1.0041783000
#2020-04-23|-0.8079350000
#2020-04-24| 0.3648714100
#2020-04-27| 0.0328899140
#2020-04-28|-0.0889943840
#2020-04-29|-0.4298245300
#2020-04-30| 0.1667489600
#2020-05-01|-0.1787489200
#2020-05-04| 0.5484864700
#2020-05-05| 0.0464092750
#2020-05-06| 1.2935134000
#2020-05-07|-1.4875627000
#2020-05-08|-0.0710899900
#2020-05-11| 1.0733806000
#2020-05-12|-0.5187695600
#2020-05-13| 0.0166907740
#2020-05-14|-0.1243446800
#2020-05-15|-0.3627469800
#2020-05-18|-0.6193390500
#2020-05-19|-0.7457838700
#2020-05-20|-0.3895658300
#2020-05-21| 1.0869693000
#2020-05-22| 0.3597965800
#2020-05-25| 0.1116786900
#2020-05-26|-0.5073612300
#2020-05-27| 0.1772579300
#2020-05-28|-1.0866256000
#2020-05-29|-0.4340213800
#2020-06-01|-1.2159812000
#2020-06-02|-0.0043698819
#2020-06-03| 0.3473622800
#2020-06-04|-0.8059051600
#2020-06-05| 0.8609754400
#2020-06-08|-0.7511943000
#2020-06-09|-0.8934040700
#2020-06-10|-1.0326743000
#2020-06-11| 0.7801432600
#2020-06-12| 1.0355494000
#2020-06-15| 0.1713888300
#2020-06-16|-0.1857098900
#2020-06-17| 0.2971731100
#2020-06-18| 0.3015073200
#2020-06-19|-0.3853834600
#2020-06-22|-1.0172561000
#2020-06-23|-1.0664383000
#2020-06-24| 1.0212077000
#2020-06-25| 0.4691545400
#2020-06-26|-0.0037217531
#2020-06-29| 0.0152663270
#2020-06-30|-0.5863764300
#2020-07-01|-0.0358449370
#2020-07-02| 0.0196687370
#2020-07-03| 0.0064848708
#2020-07-06|-0.8235840200
#2020-07-07|-0.2504512700
#2020-07-08|-0.7702128300
#2020-07-09| 0.4302147900
#2020-07-10|-0.0233900100
#2020-07-13|-0.2809906600
#2020-07-14|-0.2345697100
#2020-07-15|-0.2967094200
#2020-07-16| 0.3072006400
#2020-07-17|-0.2756074700
#2020-07-20|-0.4485677200
#2020-07-21|-1.4859619000
#2020-07-22|-1.4317729000
#2020-07-23|-0.8564593800
#2020-07-24|-0.5162405400
#2020-07-27|-2.0712035000
#2020-07-28|-0.5696286600
#2020-07-29|-0.5419944500
#2020-07-30| 0.4407951200
#2020-07-31|-0.8314838400
#2020-08-03| 0.6626475500
#2020-08-04|-1.4683508000
#2020-08-05|-1.7549504000
#2020-08-06|-0.3205383400
#2020-08-07| 1.7313291000
#2020-08-10| 0.1832400100
#2020-08-11| 3.1283374000
#2020-08-12|-0.3662998100
#2020-08-13|-1.3223976000
#2020-08-14| 0.1978310300
#2020-08-17|-1.5691977000
#2020-08-18|-1.0705247000
#2020-08-19| 2.3619676000
#2020-08-20|-0.2964147000
#2020-08-21| 0.8965421300
#2020-08-24| 0.2650228400
#2020-08-25|-0.1181251500
#2020-08-26|-0.9684280200
#2020-08-27| 0.5480160100
#2020-08-28|-1.7746745000
#2020-08-31|-0.4959537700
#2020-09-01| 0.0490175150
#2020-09-02| 1.5746502000
#2020-09-03| 0.6853608500
#2020-09-04| 0.0118158930
#2020-09-07| 0.0329164300
#2020-09-08| 0.6976366600
#2020-09-09|-0.5863214100
#2020-09-10|-0.1834174100
#2020-09-11| 0.5684384700
#2020-09-14|-0.8931253600
#2020-09-15| 0.3140725200
#2020-09-16|-0.4108574400
#2020-09-17| 0.6617463200
#2020-09-18|-0.4644929800
#2020-09-21| 2.3975039000
#2020-09-22| 0.7847040300
#2020-09-23| 1.5068216000
#2020-09-24| 0.0353341030
#2020-09-25| 0.6751334700
#2020-09-28|-1.1426568000
#2020-09-29|-0.6635201000
#2020-09-30|-0.0528179930
#2020-10-01|-0.8240350500
#2020-10-02| 0.5064771200
#2020-10-05|-0.9658191800
#2020-10-06| 1.1370193000
#2020-10-07|-0.0644931120
#2020-10-08|-0.3103857900
#2020-10-09|-1.8927970000
#2020-10-12| 0.2437336100
#2020-10-13| 1.4768608000
#2020-10-14|-0.4936800600
#2020-10-15| 0.5887105500
#2020-10-16| 0.0741130560
#2020-10-19|-0.7135715500
#2020-10-20|-0.2725618800
#2020-10-21|-1.1121310000
#2020-10-22| 0.9918845300
#2020-10-23| 0.0441560560
#2020-10-26| 0.3959917100
#2020-10-27|-0.5470283000
#2020-10-28| 1.9486172000
#2020-10-29| 1.1902637000
#2020-10-30|-0.4437171200
#2020-11-02|-0.5192545100
#2020-11-03|-1.5206944000
#2020-11-04| 0.0869170350
#2020-11-05|-2.2292938000
#2020-11-06|-0.6438447200
#2020-11-09| 3.2949734000
#2020-11-10|-0.4729199400
#2020-11-11| 0.3670398900
#2020-11-12| 0.0599436830
#2020-11-13|-0.3378710700
#2020-11-16|-0.4194720400
#2020-11-17| 0.1796196400
#2020-11-18|-0.1064256000
#2020-11-19| 0.5811175100
#2020-11-20|-0.3079325600
#2020-11-23| 1.3517629000
#2020-11-24| 0.4237268300
#2020-11-25|-0.3446284500
#2020-11-26|-0.2287664100
#2020-11-27| 0.8806688200
#2020-11-30| 0.1586233200
#2020-12-01|-1.7940544000
#2020-12-02|-0.7911514600
#2020-12-03|-1.0938643000
#2020-12-04|-0.0068529858
#2020-12-07|-0.5996542600
#2020-12-08|-0.0034920310
#2020-12-09| 1.0280702000
#2020-12-10|-0.2092692900
#2020-12-11| 0.1294143800
#2020-12-14| 0.1525974000
#2020-12-15|-1.2110339000
#2020-12-16|-0.4105655800
#2020-12-17|-1.3463854000
#2020-12-18| 0.5950026500
#2020-12-21| 0.5526642200
#2020-12-22| 1.1122004000
#2020-12-23|-0.8932756800
#2020-12-24|-0.2890020900
#2020-12-28| 0.4585590400
#2020-12-29|-0.7492123800
#2020-12-30|-0.8354286600
#2020-12-31| 0.0259400140
#2021-01-01| 0.0152395150
#2021-01-04|-1.1810720000
#2021-01-05|-0.8488268300
#2021-01-06| 1.0203713000
#2021-01-07| 0.5685891500
#2021-01-08| 1.8693937000
#2021-01-11| 0.9876375200
#2021-01-12|-0.5093489300
#2021-01-13| 0.2027095600
#2021-01-14|-0.3609374200
#2021-01-15| 1.2545371000
#2021-01-18|-0.3646310900
#2021-01-19|-0.0572796460
#2021-01-20|-0.9277533900
#2021-01-21|-0.4621540900
#2021-01-22| 0.5782762800
#2021-01-25| 0.3847107000
#2021-01-26|-0.0722508880
#2021-01-27| 0.8181907500
#2021-01-28| 0.0314012210
#2021-01-29|-0.2005264300
#2021-02-01| 0.2897297400
#2021-02-02| 0.9937543900
#2021-02-03|-0.0594669920
#2021-02-04| 1.7826985000
#2021-02-05|-1.1607527000
#2021-02-08|-0.7069473900
#2021-02-09|-0.8429085600
#2021-02-10|-0.4414021400
#2021-02-11| 0.6560285700
#2021-02-12| 0.0760767460
#2021-02-15| 0.1877272900
#2021-02-16| 0.9602853100
#2021-02-17| 1.0896910000
#2021-02-18|-0.3021569600
#2021-02-19|-1.0289702000
#2021-02-22|-0.9649298200
#2021-02-23| 0.3047986600
#2021-02-24|-0.0536656040
#2021-02-25| 0.6426587100
#2021-02-26| 2.7641349000
#2021-03-01| 0.3936802100
#2021-03-02|-0.6871002300
#2021-03-03| 0.9742533000
#2021-03-04| 0.6788173300
#2021-03-05| 1.2216517000
#2021-03-08| 1.0861924000
#2021-03-09|-1.4952564000
#2021-03-10|-0.4363783000
#2021-03-11|-0.6771686100
#2021-03-12|-0.1076211200
#2021-03-15| 0.2295966600
#2021-03-16|-0.0569789780
#2021-03-17|-0.3280028400
#2021-03-18|-0.0428620320
#2021-03-19| 0.1618828000
#2021-03-22| 0.0778212990
#2021-03-23| 0.9445732200
#2021-03-24| 0.1498273900
#2021-03-25| 0.8521453100
#2021-03-26|-0.4056633700
#2021-03-29| 0.8274117100
#2021-03-30| 1.4763216000
#2021-03-31|-0.9997494200
#2021-04-01|-0.8606790900
#2021-04-02| 0.0931974350
#2021-04-05|-0.6063489900
#2021-04-06|-0.5992435800
#2021-04-07| 0.2761578300
#2021-04-08|-0.8242998100
#2021-04-09| 0.3874886000
#2021-04-12| 0.3342258000
#2021-04-13|-0.6499635600
#2021-04-14|-0.0684121550
#2021-04-15|-0.7538012900
#2021-04-16|-0.6482077200
#2021-04-19|-0.2450111400
#2021-04-20|-0.1415612400
#2021-04-21|-0.6337016200
#2021-04-22| 0.5784745200
#2021-04-23|-0.0914969300
#2021-04-26|-0.5310698200
#2021-04-27| 0.2310741800
#2021-04-28|-0.3374193000
#2021-04-29| 0.0396089630
#2021-04-30| 0.7244725200
#2021-05-03|-1.0567204000
#2021-05-04| 0.9525468300
#2021-05-05|-0.4349260900
#2021-05-06|-1.3320388000
#2021-05-07|-1.5568167000
#2021-05-10|-0.4675745400
#2021-05-11| 0.0366544950
#2021-05-12| 1.5276974000
#2021-05-13|-0.1188889700
#2021-05-14|-1.1008654000
#2021-05-17|-0.9422476300
#2021-05-18|-0.4392879600
#2021-05-19| 0.0626159240
#2021-05-20|-0.4169093100
#2021-05-21| 0.2755724200
#2021-05-24|-0.1143451500
#2021-05-25|-0.6295374000
#2021-05-26| 0.3951783200
#2021-05-27| 0.0249242280
#2021-05-28|-0.1268641400
#2021-05-31|-0.0660906060
#2021-06-01|-0.3053181800
#2021-06-02| 0.0234850350
#2021-06-03| 2.0832024000
#2021-06-04|-1.2422327000
#2021-06-07|-0.4724228100
#2021-06-08| 0.4998455300
#2021-06-09| 0.1764493100
#2021-06-10|-0.3157126000
#2021-06-11| 1.3669368000
#2021-06-14| 0.1605758100
#2021-06-15| 0.5744025100
#2021-06-16| 1.2470601000
#2021-06-17| 3.3406837000
#2021-06-18| 0.9425051200
#2021-06-21|-1.1215765000
#2021-06-22| 0.2223751400
#2021-06-23|-0.5154989400
#2021-06-24| 0.5075575700
#2021-06-25|-0.4049698700
#2021-06-28| 0.2143277100
#2021-06-29| 0.9898169600
#2021-06-30| 0.2861965000
#2021-07-01|-0.1123646700
#2021-07-02|-0.5463329600
#2021-07-05|-0.1145347300
#2021-07-06| 0.3333077400
#2021-07-07| 0.0242373480
#2021-07-08|-0.2210042900
#2021-07-09|-0.4699728500
#2021-07-12| 0.0155831420
#2021-07-13| 0.4401777400
#2021-07-14|-0.6796646100
#2021-07-15| 0.2952576900
#2021-07-16| 0.6638292100
#2021-07-19| 0.5630322100
#2021-07-20| 0.3417635000
#2021-07-21|-0.5483809100
#2021-07-22| 0.1215652100
#2021-07-23| 0.3062873800
#2021-07-26|-0.3850167400
#2021-07-27|-0.1716658200
#2021-07-28|-0.0936407300
#2021-07-29|-1.6480767000
#2021-07-30| 0.7477051000
#2021-08-02| 0.0502543450
#2021-08-03| 0.2888804700
#2021-08-04| 0.1368841200
#2021-08-05| 0.0884089770
#2021-08-06| 2.1423910000
#2021-08-09| 1.2389951000
#2021-08-10| 0.1524776100
#2021-08-11|-0.9005077500
#2021-08-12| 0.0514145680
#2021-08-13|-1.3416557000
#2021-08-16|-0.0213486570
#2021-08-17| 0.7686883800
#2021-08-18| 0.1600284900
#2021-08-19| 0.8584608400
#2021-08-20| 0.2869357200
#2021-08-23|-1.6945136000
#2021-08-24|-0.1713160000
#2021-08-25| 0.4065227800
#2021-08-26| 0.1269660700
#2021-08-27|-1.2307898000
#2021-08-30| 0.2934053800
#2021-08-31|-0.0123504270
#2021-09-01|-0.3669881500
#2021-09-02|-0.1014162900
#2021-09-03|-0.9045456600
#2021-09-06| 0.1591650100
#2021-09-07| 1.5999209000
#2021-09-08| 0.6300119200
#2021-09-09|-0.5191214700
#2021-09-10| 0.2827177900
#2021-09-13|-0.0527318720
#2021-09-14|-0.3737230900
#2021-09-15| 0.3584025500
#2021-09-16| 1.7535418000
#2021-09-17| 0.4742818500
#2021-09-20| 0.0011308499
#2021-09-21|-0.4355133200
#2021-09-22|-0.0174594610
#2021-09-23| 0.6325255000
#2021-09-24| 0.0812601070
#2021-09-27| 0.0180335010
#2021-09-28| 1.0754838000
#2021-09-29| 1.0467012000
#2021-09-30|-1.1232156000
#2021-10-01|-0.5008100900
#2021-10-04|-0.7248863600
#2021-10-05| 0.3998524800
#2021-10-06| 0.5156486600
#2021-10-07|-0.1120408800
#2021-10-08|-0.1986591100
#2021-10-11| 0.1184571000
#2021-10-12| 0.1215722600
#2021-10-13|-1.2394582000
#2021-10-14|-0.5402703900
#2021-10-15| 0.9984377000
#2021-10-18|-0.0252005630
#2021-10-19|-0.3700910800
#2021-10-20|-0.5820476400
#2021-10-21|-0.0417536530
#2021-10-22|-0.0357650590
#2021-10-25|-0.3600508600
#2021-10-26| 0.7058409500
#2021-10-27|-0.3729921600
#2021-10-28|-0.6247631900
#2021-10-29| 1.5989560000
#2021-11-01|-0.6662145300
#2021-11-02| 0.5615040100
#2021-11-03| 0.5185325100
#2021-11-04|-0.2083191900
#2021-11-05|-0.9218261200
#2021-11-08|-0.4540629100
#2021-11-09|-0.1692039800
#2021-11-10| 0.1124067800
#2021-11-11|-0.3511777200
#2021-11-12| 0.8009782400
#2021-11-15| 0.0281197990
#2021-11-16| 1.2116956000
#2021-11-17|-0.4239587500
#2021-11-18| 0.1702338800
#2021-11-19| 0.5967545500
#2021-11-22| 1.9655340000
#2021-11-23| 0.6706206200
#2021-11-24| 0.3887657200
#2021-11-25| 0.0168579370
#2021-11-26|-0.9735635500
#2021-11-29| 0.9870917800
#2021-11-30| 0.2098946600
#2021-12-01|-0.6454155400
#2021-12-02| 0.6898206500
#2021-12-03|-0.3003391000
#2021-12-06| 0.2405212800
#2021-12-07|-0.3422468900
#2021-12-08|-0.4088752000
#2021-12-09| 0.6958324300
#2021-12-10|-0.4988488900
#2021-12-13| 0.3291486500
#2021-12-14| 0.9472845200
#2021-12-15| 0.0872298550
#2021-12-16|-1.5819360000
#2021-12-17| 0.4854246700
#2021-12-20| 0.5074021800
#2021-12-21| 0.2585814900
#2021-12-22|-1.1041194000
#2021-12-23|-0.2858910300
#2021-12-24|-0.0201944880
#2021-12-27|-0.0913531710
#2021-12-28| 0.3110200500
#2021-12-29|-0.0944690780
#2021-12-30|-0.2962712300
#2021-12-31|-0.4201989500
#2022-01-03| 1.0838226000
#2022-01-04|-0.6214712900
#2022-01-05|-0.1053848800
#2022-01-06| 0.9487920400
#2022-01-07|-0.7494033000
#2022-01-10| 0.1572120900
#2022-01-11|-1.0796255000
#2022-01-12|-1.0793500000
#2022-01-13|-0.2587237700
#2022-01-14| 0.7467787300
#2022-01-17|-0.0150876900
#2022-01-18| 0.8019450900
#2022-01-19|-1.0757248000
#2022-01-20|-0.0624394600
#2022-01-21| 0.3865656600
#2022-01-24| 0.6650058600
#2022-01-25|-0.1675033100
#2022-01-26| 0.8132286700
#2022-01-27| 2.2438107000
#2022-01-28| 0.1893474900
#2022-01-31|-0.6705573800
#2022-02-01|-0.4892533400
#2022-02-02|-0.6221609100
#2022-02-03|-0.5712224800
#2022-02-04| 0.1940589400
#2022-02-07|-0.5028558400
#2022-02-08| 0.0648924860
#2022-02-09|-0.4622643600
#2022-02-10|-0.1899374700
#2022-02-11|-0.3103539300
#2022-02-14| 0.4429013400
#2022-02-15| 0.2089554200
#2022-02-16|-0.8500570100
#2022-02-17|-0.8150078100
#2022-02-18| 0.4497348700
#2022-02-21|-0.2055404600
#2022-02-22| 0.0554804020
#2022-02-23|-0.1599965700
#2022-02-24| 1.8207008000
#2022-02-25|-0.4977029900
#2022-02-28|-0.7873180500
#2022-03-01|-0.1321481800
#2022-03-02| 0.4080358400
#2022-03-03| 0.1671112900
#2022-03-04|-0.0102610820
#2022-03-07|-0.0997749270
#2022-03-08|-1.0837890000
#2022-03-09| 0.2372919900
#2022-03-10| 0.1714689100
#2022-03-11| 0.7374599000
#2022-03-14| 1.1942974000
#2022-03-15| 1.1640352000
#2022-03-16|-0.6090796000
#2022-03-17|-1.5562139000
#2022-03-18| 1.0355341000
#2022-03-21|-0.6453576700
#2022-03-22| 0.7843277500
#2022-03-23|-0.5917801900
#2022-03-24|-0.3249927200
#2022-03-25| 0.0407657550
#2022-03-28| 1.5194776000
#2022-03-29|-0.8632366100
#2022-03-30|-0.9090202500
#2022-03-31| 0.1487107600
#2022-04-01| 0.9375634200
#2022-04-04| 0.0318139680
#2022-04-05| 0.6668981900
#2022-04-06| 0.2786918600
#2022-04-07| 0.2704732100
#2022-04-08|-0.2372314800
#2022-04-11| 0.1470689600
#2022-04-12|-0.3400310300
#2022-04-13|-0.4017956300
#2022-04-14| 0.8362976300
#2022-04-15|-0.1894630800
#2022-04-18| 0.3191741400
#2022-04-19| 1.0552796000
#2022-04-20|-1.1734242000
#2022-04-21| 0.6327580800
#2022-04-22| 1.7960424000
#2022-04-25| 1.7689092000
#2022-04-26| 0.1812451900
#2022-04-27| 1.6139629000
#2022-04-28| 0.5215823100
#2022-04-29|-0.6297197300
#2022-05-02| 1.5214956000
#2022-05-03|-0.3411541600
#2022-05-04|-0.4370404200
#2022-05-05| 0.7324090000
#2022-05-06|-0.4483817500
#2022-05-09| 1.3427457000
#2022-05-10| 0.9158950400
#2022-05-11|-0.7842739200
#2022-05-12| 2.2449377000
#2022-05-13|-0.1920954300
#2022-05-16|-0.5890312800
#2022-05-17|-0.8059695400
#2022-05-18| 0.1344083000
#2022-05-19|-1.7038337000
#2022-05-20| 0.1676545100
#2022-05-23|-1.1737558000
#2022-05-24|-0.7832206500
#2022-05-25| 1.0319422000
#2022-05-26|-0.5058667100
#2022-05-27|-0.2393547400
#2022-05-30|-0.0209149940
#2022-05-31| 0.2540179200
#2022-06-01| 0.7596261500
#2022-06-02|-1.6040834000
#2022-06-03| 0.8225133400
#2022-06-06| 0.5074791900
#2022-06-07|-0.2609447500
#2022-06-08|-0.0876276490
#2022-06-09| 1.1825666000
#2022-06-10| 0.8366889400
#2022-06-13| 2.5923498000
#2022-06-14| 1.0680380000
#2022-06-15|-0.6057090800
#2022-06-16|-2.6191988000
#2022-06-17| 1.9324982000
#2022-06-20| 0.0439254010
#2022-06-21|-0.6521610000
#2022-06-22|-0.3415501100
#2022-06-23| 0.9863315200
#2022-06-24|-0.5320325500
#2022-06-27|-0.3983879100
#2022-06-28| 0.7800041400
#2022-06-29| 0.4477987300
#2022-06-30| 0.3179703700
#2022-07-01| 0.5754872600
#2022-07-04| 0.1248304600
#2022-07-05| 2.9897010000
#2022-07-06| 1.3148829000
#2022-07-07|-0.2061719900
#2022-07-08|-0.2914936200
#2022-07-11| 1.2748636000
#2022-07-12| 0.3895615300
#2022-07-13|-0.4703847200
#2022-07-14| 1.9416447000
#2022-07-15|-0.6092578800
#2022-07-18|-1.0297151000
#2022-07-19|-0.7962348500
#2022-07-20| 0.6992325200
#2022-07-21|-0.5812776100
#2022-07-22|-0.8620587000
#2022-07-25| 0.3787865000
#2022-07-26| 0.7969636300
#2022-07-27|-0.3888459800
#2022-07-28|-1.6786400000
#2022-07-29|-0.8916997900
#2022-08-01|-0.8147605700
#2022-08-02| 1.1474847000
#2022-08-03| 0.5981595500
#2022-08-04|-1.4788415000
#2022-08-05| 1.5175281000
#2022-08-08|-1.1205339000
#2022-08-09|-0.1419337800
#2022-08-10|-1.5097145000
#2022-08-11| 0.0129295520
#2022-08-12| 0.4988271300
#2022-08-15| 1.5202152000
#2022-08-16| 0.3904931800
#2022-08-17| 0.9709439300
#2022-08-18| 0.5188220100
#2022-08-19| 1.4487799000
#2022-08-22| 1.3078912000
#2022-08-23|-1.1860956000
#2022-08-24| 0.2109022400
#2022-08-25|-0.2958945300
#2022-08-26| 0.7018095900
#2022-08-29| 0.3540143400
#2022-08-30| 0.7532675900
#2022-08-31| 0.1739103500
#2022-09-01| 1.7624754000
#2022-09-02|-1.2520149000
#2022-09-05| 0.0823422220
#2022-09-06| 1.5339003000
#2022-09-07|-0.3123762900
#2022-09-08|-0.0150325600
#2022-09-09|-1.5075662000
#2022-09-12|-1.1034969000
#2022-09-13| 2.5262127000
#2022-09-14| 0.1249781500
#2022-09-15| 1.4400513000
#2022-09-16|-0.1807245200
#2022-09-19| 0.1770236000
#2022-09-20| 0.5915084500
#2022-09-21| 0.7803287500
#2022-09-22| 0.6567496100
#2022-09-23| 2.5450809000
#2022-09-26| 2.3763816000
#2022-09-27|-0.2254859500
#2022-09-28|-2.0185547000
#2022-09-29|-0.6062251300
#2022-09-30| 0.0970025880
#2022-10-03|-1.9027810000
#2022-10-04|-2.4595096000
#2022-10-05| 1.6344014000
#2022-10-06| 1.0061368000
#2022-10-07| 0.6923644500
#2022-10-10| 0.8828359200
#2022-10-11| 0.4420408900
#2022-10-12| 0.6678920400
#2022-10-13|-0.7186189300
#2022-10-14| 1.7749408000
#2022-10-17|-1.6069187000
#2022-10-18| 0.3719079200
#2022-10-19| 1.3743196000
#2022-10-20|-0.5083510300
#2022-10-21|-1.6987159000
#2022-10-24| 0.5680840000
#2022-10-25|-1.2654096000
#2022-10-26|-1.6552054000
#2022-10-27| 0.5464714200
#2022-10-28| 1.4901803000
#2022-10-31| 0.9555568700
#2022-11-01|-0.3817208400
#2022-11-02| 0.2676935200
#2022-11-03| 1.8861040000
#2022-11-04|-3.5585515000
#2022-11-07|-0.8722059700
#2022-11-08|-2.4548845000
#2022-11-09| 1.0941136000
#2022-11-10|-3.6837766000
#2022-11-11|-0.4750453500
#2022-11-14|-1.5927327000
#2022-11-15|-0.8046898800
#2022-11-16| 0.2983624300
#2022-11-17| 1.0884230000
#2022-11-18| 0.2071165300
#2022-11-21| 1.8374174000
#2022-11-22|-0.7651543600
#2022-11-23|-1.2443113000
#2022-11-24|-0.1521032800
#2022-11-25|-0.4565977200
#2022-11-28| 0.7844634700
#2022-11-29| 0.5647441100
#2022-11-30|-0.5293167200
#2022-12-01|-3.2954631000
#2022-12-02|-0.0005773394
#2022-12-05| 1.8626157000
#2022-12-06| 0.1329049300
#2022-12-07|-0.5552699600
#2022-12-08|-0.6437740900
#2022-12-09|-0.2917366000
#2022-12-12| 0.9112449900
#2022-12-13|-2.2434227000
#2022-12-14| 0.0138647650
#2022-12-15| 2.0193107000
#2022-12-16|-0.2744077400
#2022-12-19|-0.0414103160
#2022-12-20|-1.6698594000
#2022-12-21| 0.5792724500
#2022-12-22| 0.9388014700
#2022-12-23|-0.4846195300
#2022-12-27|-0.8461812700
#2022-12-28| 0.8079974700
#2022-12-29|-0.8862165800
#2022-12-30|-0.6476123900
#2023-01-02| 0.0243068040
#2023-01-03| 0.8897811200
#2023-01-04|-1.3985122000
#2023-01-05| 2.0257230000
#2023-01-06|-2.3661618000
#2023-01-09|-1.5656880000
#2023-01-10| 0.3941850700
#2023-01-11| 0.1576937600
#2023-01-12|-1.6166462000
#2023-01-13|-0.7483202800
#2023-01-16| 0.1460198000
#2023-01-17| 0.1122592600
#2023-01-18|-0.0405056440
#2023-01-19|-0.4450895500
#2023-01-20| 0.0455294620
#2023-01-23|-0.3442439700
#2023-01-24|-0.2792984200
#2023-01-25|-0.4045835700
#2023-01-26| 0.6153620500
#2023-01-27|-0.0513934750
#2023-01-30| 0.3068379800
#2023-01-31|-0.1048985500
#2023-02-01|-1.0634172000
#2023-02-02| 0.9522383800
#2023-02-03| 2.8954875000
#2023-02-06| 1.0094165000
#2023-02-07|-0.2987914100
#2023-02-08|-0.3890173700
#2023-02-09| 0.1084207000
#2023-02-10| 0.4906957400
#2023-02-13| 0.0597288530
#2023-02-14| 0.0647526680
#2023-02-15| 1.2264850000
#2023-02-16| 0.1451476800
#2023-02-17| 0.0549891850
#2023-02-20| 0.0538362380
#2023-02-21| 0.3494132800
#2023-02-22| 0.6825687300
#2023-02-23| 0.5437915300
#2023-02-24| 1.0690300000
#2023-02-27|-0.7230216300
#2023-02-28|-0.2682280800
#2023-03-01|-0.6873958100
#2023-03-02| 0.8334277300
#2023-03-03|-0.9439328300
#2023-03-06|-0.2631280100
#2023-03-07| 2.6214352000
#2023-03-08| 0.3200597800
#2023-03-09|-0.8999440100
#2023-03-10|-1.9180696000
#2023-03-13|-2.5571139000
#2023-03-14| 0.5042478400
#2023-03-15| 1.0878900000
#2023-03-16|-0.6478353100
#2023-03-17|-2.3366861000
#2023-03-20|-0.5149190400
#2023-03-21| 1.1408762000
#2023-03-22|-1.0034488000
#2023-03-23|-1.7554570000
#2023-03-24| 1.6123414000
#2023-03-27| 0.2833950500
#2023-03-28|-1.0973732000
#2023-03-29| 0.5161719300
#2023-03-30|-1.0508866000
#2023-03-31| 0.4358319300
#2023-04-03|-0.8922150700
#2023-04-04|-1.4839216000
#2023-04-05| 0.1684601200
#2023-04-06| 0.4910006200
#2023-04-07| 0.3190776400
#2023-04-10| 1.3026985000
#2023-04-11|-0.9893657600
#2023-04-12|-1.0309893000
#2023-04-13|-1.6544400000
#2023-04-14| 1.9234370000
#2023-04-17| 0.8938196900
#2023-04-18|-0.6764025100
#2023-04-19| 0.5847255000
#2023-04-20|-0.4774003300
#2023-04-21| 0.8979039200
#2023-04-24|-0.4714089000
#2023-04-25| 0.4363287100
#2023-04-26|-0.4037326300
#2023-04-27| 0.3807194800
#2023-04-28|-0.2844236500
#2023-05-01| 0.8751230200
#2023-05-02|-0.9596127900
#2023-05-03|-1.1944919000
#2023-05-04|-0.4099771400
#2023-05-05| 0.4499499800
#2023-05-08|-0.2766635700
#2023-05-09| 0.2435353500
#2023-05-10|-0.0684802090
#2023-05-11| 1.2470678000
#2023-05-12| 0.8430929800
#2023-05-15|-0.4699446900
#2023-05-16| 0.8888612400
#2023-05-17| 0.6626287100
#2023-05-18| 1.3100024000
#2023-05-19|-0.9922611700
#2023-05-22| 0.4355457700
#2023-05-23| 0.1109462000
#2023-05-24| 1.1114424000
#2023-05-25| 0.9473142000
#2023-05-26|-0.0314092490
#2023-05-29| 0.1175714600
#2023-05-30|-0.7251766900
#2023-05-31| 0.3899910200
#2023-06-01|-1.7394776000
#2023-06-02| 1.1605562000
#2023-06-05|-0.4038719800
#2023-06-06| 0.0983893870
#2023-06-07| 0.5498124400
#2023-06-08|-1.4325329000
#2023-06-09| 0.2302055200
#2023-06-12| 0.4393214300
#2023-06-13|-0.2295454400
#2023-06-14|-0.6307458900
#2023-06-15|-0.9652827400
#2023-06-16| 0.0562779200
#2023-06-19| 0.2369567300
#2023-06-20| 0.8926566800
#2023-06-21|-0.3369007700
#2023-06-22| 0.6080082100
#2023-06-23| 0.4699205200
#2023-06-26|-0.3921130000
#2023-06-27| 0.1295933600
#2023-06-28| 0.9681034700
#2023-06-29| 0.1966547500
#2023-06-30|-0.7417402900
#2023-07-03| 0.0211003310
#2023-07-04|-0.0866279230
#2023-07-05| 0.7044195500
#2023-07-06| 0.3222033100
#2023-07-07|-1.5344472000
#2023-07-10|-0.2190455800
#2023-07-11|-0.5366522700
#2023-07-12|-2.1786473000
#2023-07-13|-0.8728436200
#2023-07-14| 0.2712098100
#2023-07-17| 0.0029554416
#2023-07-18|-0.5703328800
#2023-07-19| 0.4959327300
#2023-07-20| 0.8081015900
#2023-07-21| 0.5815480900
#2023-07-24| 0.2055194500
#2023-07-25|-0.1505989400
#2023-07-26|-0.3141399000
#2023-07-27| 1.3188493000
#2023-07-28|-0.4698898200
#2023-07-31|-0.0865275110
#2023-08-01| 1.6577271000
#2023-08-02| 0.7100514200
#2023-08-03|-0.1199729000
#2023-08-04|-0.9327827100
#2023-08-07| 0.6360797300
#2023-08-08| 1.0338986000
#2023-08-09| 0.2347957000
#2023-08-10|-0.2389577600
#2023-08-11| 0.5960189700
#2023-08-14| 0.4887642900
#2023-08-15| 0.1589486400
#2023-08-16| 0.6650201100
#2023-08-17| 0.3286319400
#2023-08-18| 0.0668047000
#2023-08-21|-0.0782450290
#2023-08-22| 0.0608445480
#2023-08-23|-0.7516340000
#2023-08-24| 0.5209829800
#2023-08-25| 0.6730392000
#2023-08-28|-0.4112251100
#2023-08-29|-0.8489443100
#2023-08-30|-0.9171800600
#2023-08-31| 0.7594095500
#2023-09-01| 0.6139534100
#2023-09-04|-0.0509478600
#2023-09-05| 1.1354091000
#2023-09-06| 0.6444399400
#2023-09-07| 0.0181855890
#2023-09-08|-0.0836252940
#2023-09-11|-0.6133456200
#2023-09-12| 0.4350223500
#2023-09-13| 0.1034536200
#2023-09-14| 0.3865464000
#2023-09-15|-0.3532609900
#2023-09-18|-0.4745869900
#2023-09-19| 0.0420355570
#2023-09-20|-0.1984689400
#2023-09-21| 0.9799080500
#2023-09-22|-0.0166648740
#2023-09-25| 0.8488854800
#2023-09-26| 0.7715262200
#2023-09-27| 1.3031644000
#2023-09-28|-0.3904438300
#2023-09-29| 0.6599438200
#2023-10-02| 1.7172869000
#2023-10-03| 0.7090253200
#2023-10-04|-0.4678534600
#2023-10-05|-0.0838527750
#2023-10-06|-1.0958781000
#2023-10-09|-0.8358271100
#2023-10-10|-0.4479055400
#2023-10-11|-0.2494568400
#2023-10-12| 0.9180989300
#2023-10-13|-1.5389879000
#2023-10-16|-0.0842254610
#2023-10-17|-0.3363364000
#2023-10-18|-0.0143136480
#2023-10-19|-0.9144532700
#2023-10-20|-0.4093669700
#2023-10-23|-0.1854785700
#2023-10-24| 0.6579909300
#2023-10-25|-0.0077854875
#2023-10-26| 0.4804106100
#2023-10-27|-0.9504850500
#2023-10-30|-0.0319128370
#2023-10-31| 1.1772778000
#2023-11-01| 0.1796186700
#2023-11-02|-0.9527103900
#2023-11-03|-1.6199890000
#2023-11-06| 0.3345856100
#2023-11-07| 1.1691287000
#2023-11-08| 0.4898369300
#2023-11-09|-0.2117146300
#2023-11-10| 0.5444416400
#2023-11-13| 0.0293767230
#2023-11-14|-2.0582230000
#2023-11-15| 0.0919067410
#2023-11-16|-0.2380411500
#2023-11-17|-0.3442436200
#2023-11-20|-0.6344559800
#2023-11-21|-0.6066179900
#2023-11-22| 0.9691734300
#2023-11-23|-0.0337129910
#2023-11-24|-1.1336907000
#2023-11-27|-0.3892356200
#2023-11-28|-1.6591253000
#2023-11-29| 0.2814895200
#2023-11-30| 0.6297199700
#2023-12-01|-1.2483885000
#2023-12-04| 1.7114341000
#2023-12-05| 0.7507919700
#2023-12-06|-0.2005047800
#2023-12-07|-0.3647908300
#2023-12-08| 1.1551086000
#2023-12-11| 0.7129257900
#2023-12-12|-0.1631485400
#2023-12-13|-1.4758141000
#2023-12-14|-2.6526930000
#2023-12-15| 1.0282528000
#2023-12-18| 0.0104663810
#2023-12-19|-0.9758729300
#2023-12-20| 0.4427225900
#2023-12-21|-0.8729149100
#2023-12-22|-0.4112280900
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-1.6909444000
#2023-12-28| 0.4995643500
#2023-12-29| 0.1665795100
#2024-01-01| 0.0243068040
#2024-01-02| 1.3739167000
#2024-01-03| 1.1491861000
#2024-01-04|-0.2733785800
#2024-01-05|-0.1741471400
#2024-01-08| 0.3641912600
#2024-01-09| 0.4212291500
#2024-01-10| 0.1630679100
#2024-01-11| 0.2982454300
#2024-01-12|-0.9489042800
#2024-01-15|-0.1786196800
#2024-01-16| 1.8954927000
#2024-01-17| 1.1480151000
#2024-01-18|-0.5751276000
#2024-01-19|-0.3627724100
#2024-01-22| 0.0573822220
#2024-01-23| 0.4536278500
#2024-01-24|-0.3126511000
#2024-01-25| 0.3647818300
#2024-01-26|-0.2051734600
#2024-01-29|-0.0891256780
#2024-01-30|-0.3872175500
#2024-01-31|-0.4330325100
#2024-02-01|-0.4447527800
#2024-02-02| 1.5909917000
#2024-02-05| 1.1214360000
#2024-02-06|-0.6453548700
#2024-02-07|-0.1633849700
#2024-02-08| 0.1620983300
#2024-02-09| 0.3059697400
#2024-02-12| 0.0478860810
#2024-02-13| 1.7608551000
#2024-02-14|-0.0801542100
#2024-02-15|-0.7312912900
#2024-02-16|-0.3088184600
#2024-02-19|-0.0754974710
#2024-02-20|-0.4681848300
#2024-02-21|-0.0073754522
#2024-02-22| 0.0780814220
#2024-02-23|-0.4160437600
#2024-02-26| 0.0731023920
#2024-02-27| 0.0013749843
#2024-02-28| 0.2039645800
#2024-02-29|-0.0447065160
#2024-03-01|-1.2045099000
#2024-03-04|-0.9725443700
#2024-03-05|-0.3159408600
#2024-03-06|-1.2096151000
#2024-03-07|-0.7701776000
#2024-03-08|-0.6373125300
#2024-03-11| 0.0947832390
#2024-03-12| 0.8404942200
#2024-03-13|-0.6249158400
#2024-03-14| 0.9625539200
#2024-03-15| 0.3509915800
#2024-03-18|-0.0070701619
#2024-03-19| 0.5812990700
#2024-03-20|-0.6187958100
#2024-03-21| 0.1473307500
#2024-03-22| 0.9152034500
#2024-03-25|-0.3408281800
#2024-03-26|-0.0615163590
#2024-03-27|-0.2728377600
#2024-03-28|-0.9535339500
#2024-03-29| 0.0985786320
#2024-04-01| 0.1521341900
#2024-04-02|-0.9882479900
#2024-04-03|-1.0209349000
#2024-04-04|-0.1131098600
#2024-04-05|-0.5209790500
#2024-04-08|-0.2347649200
#2024-04-09|-0.3754214000
#2024-04-10| 1.8607005000
#2024-04-11|-0.7451958100
#2024-04-12| 1.3768398000
#2024-04-15|-0.7711332400
#2024-04-16| 0.4279964300
#2024-04-17| 0.3850856700
#2024-04-18|-0.6749728300
#2024-04-19|-0.2296028300
#2024-04-22| 1.5676144000
#2024-04-23|-0.3367067300
#2024-04-24| 0.3923985400
#2024-04-25|-0.6772447200
#2024-04-26| 0.2788428700
#2024-04-29|-0.4058258500
#2024-04-30| 1.9003893000
#2024-05-01|-0.6750614600
#2024-05-02|-0.4399880200
#2024-05-03|-0.5725744400
#2024-05-06|-0.5663534400
#2024-05-07| 0.6384623100
#2024-05-08| 0.3816305700
#2024-05-09|-1.0405579000
#2024-05-10|-0.4228894100
#2024-05-13| 0.5045703600
#2024-05-14|-0.6936535200
#2024-05-15|-1.2639601000
#2024-05-16| 0.1327821300
#2024-05-17|-0.7703993900
#2024-05-20|-0.1093338000
#2024-05-21| 0.2606352900
#2024-05-22| 1.2198528000
#2024-05-23| 1.3990223000
#2024-05-24|-0.3649434100
#2024-05-27|-0.3834029100
#2024-05-28|-0.5834819700
#2024-05-29| 1.3666270000
#2024-05-30|-0.5728534500
#2024-05-31| 0.3337338000
#2024-06-03|-1.1254680000
#2024-06-04| 0.6904557300
#2024-06-05|-0.3439970900
#2024-06-06|-0.6943206200
#2024-06-07| 2.7634618000
#2024-06-10|-0.0481617640
#2024-06-11| 0.0755152780
#2024-06-12|-1.3951408000
#2024-06-13| 1.4032154000
#2024-06-14|-0.2574454200
#2024-06-17| 0.3339145200
#2024-06-18|-0.5137292100
#2024-06-19| 0.0552893130
#2024-06-20|-0.4295478200
#2024-06-21| 1.1203035000
#2024-06-24|-0.6044853900
#2024-06-25| 0.5248647300
#2024-06-26| 0.9609789300
#2024-06-27|-0.8552953000
#2024-06-28| 0.0299088710
#2024-07-01| 0.0879817530
#2024-07-02|-0.1413047900
#2024-07-03|-1.3307064000
#2024-07-04| 0.0127619750
#2024-07-05|-1.1074417000
#2024-07-08| 0.7570727500
#2024-07-09| 0.1395718800
#2024-07-10|-0.2994679800
#2024-07-11|-1.6980143000
#2024-07-12|-0.1674036700
#2024-07-15|-0.1584762800
#2024-07-16|-0.6982279400
#2024-07-17|-0.3764638000
#2024-07-18| 0.5696210900
#2024-07-19| 1.3992480000
#2024-07-22| 0.2966710900
#2024-07-23|-0.2037621300
#2024-07-24| 0.0285465790
#2024-07-25| 0.9249430900
#2024-07-26|-0.3989931000
#2024-07-29| 0.4359074500
#2024-07-30|-0.5640709400
#2024-07-31|-1.4339727000
#2024-08-01| 0.3431854800
#2024-08-02|-1.0831827000
#2024-08-05| 0.1208874700
#2024-08-06| 0.7506948100
#2024-08-07| 0.3458073400
#2024-08-08|-0.9812872400
#2024-08-09|-0.2767488700
#2024-08-12|-0.7701926800
#2024-08-13|-0.1404886800
#2024-08-14|-0.0942688360
#2024-08-15| 0.3144156000
#2024-08-16|-1.3444527000
#2024-08-19|-0.7958935500
#2024-08-20|-0.6657137900
#2024-08-21|-0.4560199700
#2024-08-22| 0.9544608600
#2024-08-23|-1.4821287000
#2024-08-26|-0.1468533100
#2024-08-27|-0.3192669500
#2024-08-28| 0.6989849800
#2024-08-29|-0.0295917470
#2024-08-30| 0.8732100700
#2024-09-02| 0.1103471900
#2024-09-03| 0.4625654200
#2024-09-04|-0.5376072500
#2024-09-05|-0.6870188700
#2024-09-06| 0.5326244800
#2024-09-09| 0.2715610300
#2024-09-10|-0.0428110960
#2024-09-11| 0.1962684500
#2024-09-12|-1.1650000000
#2024-09-13|-0.9887094500
#2024-09-16|-0.3216123000
#2024-09-17| 0.4814949000
#2024-09-18| 0.2569640000
#2024-09-19|-0.8751855500
#2024-09-20|-0.6677883900
#2024-09-23|-0.2767729200
#2024-09-24|-0.8180723200
#2024-09-25| 0.2277706100
#2024-09-26|-0.6607133200
#2024-09-27| 0.3241575400
#2024-09-30| 0.6913842000
#2024-10-01| 0.0065390682
#2024-10-02| 0.4863559600
#2024-10-03| 0.7402716900
#2024-10-04| 0.7787370700
#2024-10-07| 0.2129524600
#2024-10-08| 0.6750612900
#2024-10-09| 0.6265625400
#2024-10-10|-0.1693161300
#2024-10-11|-0.5659325100
#2024-10-14| 0.1925301100
#2024-10-15| 0.1318020500
#2024-10-16| 0.0491767120
#2024-10-17|-0.0947708260
#2024-10-18|-0.6865621800
#2024-10-21| 0.5245198000
#2024-10-22|-0.4776968100
#2024-10-23| 1.1105832000
#2024-10-24|-0.6017357100
#2024-10-25|-0.1685580600
#2024-10-28| 0.2867547600
#2024-10-29|-0.4529242500
#2024-10-30|-0.6556509700
#2024-10-31| 1.1178133000
#2024-11-01| 0.1623029300
#2024-11-04|-0.3990448400
#2024-11-05|-0.5583908000
#2024-11-06| 3.5605719000
#2024-11-07|-1.8257351000
#2024-11-08| 1.2136437000
#2024-11-11| 1.3880092000
#2024-11-12| 1.6920420000
#2024-11-13| 0.9522033900
#2024-11-14| 0.4400689000
#2024-11-15| 0.2121218700
#2024-11-18|-1.4210093000
#2024-11-19|-0.5806310200
#2024-11-20| 0.1869323300
#2024-11-21|-0.2188629100
#2024-11-22|-0.2817356300
#2024-11-25| 1.3330888000
#2024-11-26|-0.0652204680
#2024-11-27|-1.1670136000
#2024-11-28|-0.0157056120
#2024-11-29|-0.0158173940
#2024-12-02| 0.6459245700
#2024-12-03|-0.3524842300
#2024-12-04|-0.0787867460
#2024-12-05|-0.0241124070
#2024-12-06| 0.3262322200
#2024-12-09|-0.5947344900
#2024-12-10|-0.0311846190
#2024-12-11|-0.5135918900
#2024-12-12| 0.9692834000
#2024-12-13| 1.2857273000
#2024-12-16|-0.2149530600
#2024-12-17| 0.3166004100
#2024-12-18| 1.7014577000
#2024-12-19| 1.2072171000
#2024-12-20|-1.3355602000
#2024-12-23| 0.6962102700
#2024-12-24| 0.0945690350
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.1375861500
#2024-12-30| 0.4438863400
#2024-12-31|-0.0516086180
#2025-01-01| 0.0243068040
#2025-01-02| 0.1294719600
#2025-01-03| 0.1828284700
#2025-01-06|-0.9221302900
#2025-01-07|-0.0171179340
#2025-01-08| 0.4083031100
#2025-01-09| 0.1207121500
#2025-01-10| 0.1679147300
#2025-01-13| 0.7403815400
#2025-01-14|-0.9289514400
#2025-01-15|-0.5864270900
#2025-01-16|-0.5403954400
#2025-01-17| 0.6651797900
#2025-01-20|-0.0775533240
#2025-01-21|-2.1238139000
#2025-01-22| 0.0132976860
#2025-01-23|-0.0413752830
#2025-01-24|-1.1658869000
#2025-01-27| 0.7795844100
#2025-01-28| 0.2070535100
#2025-01-29| 0.2668220100
#2025-01-30|-0.8572705400
#2025-01-31| 0.2481541900
#2025-02-03| 0.7061539300
#2025-02-04|-2.1037140000
#2025-02-05|-1.1155101000
#2025-02-06| 0.7456642400
#2025-02-07| 0.1824170600
#2025-02-10|-0.7282527100
#2025-02-11| 0.0228080770
#2025-02-12|-0.2134197500
#2025-02-13|-1.1285061000
#2025-02-14| 0.0324177370
#2025-02-17|-0.2459003900
#2025-02-18|-0.4554036300
#2025-02-19| 0.5697634800
#2025-02-20|-0.9700713200
#2025-02-21| 0.1828518500
#2025-02-24|-0.3269754900
#2025-02-25| 0.7084194400
#2025-02-26|-0.0139870980
#2025-02-27| 1.7837267000
#2025-02-28| 0.6990730800
#2025-03-03|-1.5671982000
#2025-03-04|-0.5761294400
#2025-03-05|-1.9375633000
#2025-03-06|-0.5661813000
#2025-03-07|-0.0429691000
#2025-03-10| 0.7076731300
#2025-03-11|-0.9424563600
#2025-03-12|-0.4124835700
#2025-03-13|-0.6139963300
#2025-03-14| 0.0827640670
#2025-03-17|-0.9221692700
#2025-03-18|-0.5359247300
#2025-03-19| 0.2326848500
#2025-03-20| 0.1565440900
#2025-03-21| 0.8818249100
#2025-03-24| 0.2793446500
#2025-03-25|-0.3511895800
#2025-03-26| 0.2097864000
#2025-03-27|-0.7019006600
#2025-03-28|-0.7646575600
#2025-03-31|-0.1496612900
#2025-04-01|-0.1115235000
#2025-04-02|-0.7777782100
#2025-04-03|-2.1031454000
#2025-04-04| 2.3546760000
#2025-04-07| 2.2154489000
#2025-04-08|-0.2532871700
#2025-04-09|-2.8850346000
#2025-04-10|-3.4941306000
#2025-04-11|-2.4299982000
#2025-04-14| 0.0277034210
#2025-04-15| 0.1985774200
#2025-04-16|-2.7461743000
#2025-04-17| 0.3299977200
#2025-04-18|-0.1980693500
#2025-04-21|-2.7012420000
#2025-04-22| 0.9980957500
#2025-04-23| 2.8943982000
#2025-04-24|-1.1687086000
#2025-04-25| 0.4561649000
#2025-04-28|-0.6485133200
#2025-04-29| 0.3666404500
#2025-04-30| 0.7099025200
#2025-05-01| 1.8467351000
#2025-05-02|-0.6612287800
#2025-05-05|-1.5361788000
#2025-05-06|-2.0999391000
#2025-05-07| 1.1889060000
#2025-05-08| 2.2917557000
#2025-05-09|-0.4474355600
#2025-05-12| 3.2203517000
#2025-05-13|-0.9339326600
#2025-05-14| 0.9765968300
#2025-05-15|-1.0051854000
#2025-05-16| 1.0469930000
#2025-05-19|-1.3856801000
#2025-05-20|-1.1544638000
#2025-05-21|-1.5005636000
#2025-05-22| 0.9182618900
#2025-05-23|-2.0289805000
#2025-05-26| 0.2503340800
#2025-05-27| 1.2194676000
#2025-05-28| 0.7077425700
#2025-05-29|-1.1718878000
#2025-05-30| 0.5089761600
#2025-06-02|-2.4483397000
#2025-06-03| 1.1182259000
#2025-06-04|-0.9595940700
#2025-06-05| 0.3694173100
#2025-06-06| 1.1969470000
#2025-06-09|-0.5458436000
#2025-06-10| 0.2324964400
#2025-06-11|-1.0360557000
#2025-06-12|-1.2853594000
#2025-06-13|-0.6914585200
#2025-06-16| 0.5942310100
#2025-06-17| 0.5314925300
#2025-06-18| 0.7143165500
#2025-06-19|-0.0007376408
#2025-06-20| 0.4209328600
#2025-06-23| 0.0177871470
#2025-06-24|-0.2162891000
#2025-06-25|-0.0111466160
#2025-06-26|-1.1010946000
#2025-06-27| 1.0698686000
#2025-06-30|-0.9576463700
#2025-07-01|-0.5756994500
#2025-07-02|-0.3265118600
#2025-07-03| 0.6623080400
#2025-07-04|-0.1597879100
#2025-07-07| 0.5477462400
#2025-07-08| 0.9746807800
#2025-07-09|-0.1744759400
#2025-07-10|-0.0839658750
#2025-07-11|-0.4060321700
#2025-07-14| 0.5503275400
#2025-07-15| 0.8797367800
#2025-07-16|-0.5115450600
#2025-07-17| 0.5598089100
#2025-07-18|-0.6224343800
#2025-07-21|-1.3649045000
#2025-07-22|-1.1521672000
#2025-07-23| 0.6860021400
#2025-07-24| 0.4345251900
#2025-07-25| 1.1411310000
#2025-07-28| 1.2432096000
#2025-07-29| 0.5083027500
#2025-07-30| 1.5329125000
#2025-07-31| 0.3051099800
#2025-08-01|-2.4311123000
#2025-08-04|-0.3342815300
#2025-08-05|-0.1414064800
#2025-08-06|-0.3708109600
#2025-08-07|-0.4179677100
#2025-08-08|-0.0837026540
#2025-08-11| 1.4255395000
#2025-08-12|-0.6684030900
#2025-08-13|-0.4863791500
#2025-08-14| 1.0103564000
#2025-08-15|-0.4603138900
#2025-08-18| 0.4584383400
#2025-08-19| 0.5130190300
#2025-08-20|-0.4352020300
#2025-08-21| 0.6887837600
#2025-08-22|-1.6359872000
#2025-08-25| 0.4391172200
#2025-08-26|-0.4076972900
#2025-08-27| 0.2777753500
#2025-08-28|-0.9962534300
#2025-08-29|-0.6944208700
#2025-09-01|-0.4284535300
#2025-09-02|-0.1960921900
#2025-09-03|-0.6151469300
#2025-09-04| 0.6251874000
#2025-09-05|-1.6527184000
#2025-09-08|-0.6760411300
#2025-09-09| 0.3623144600
#2025-09-10|-0.1348463000
#2025-09-11|-0.0845901070
#2025-09-12| 0.1777680400
#2025-09-15|-1.1809002000
#2025-09-16|-0.8583297700
#2025-09-17| 0.5128415200
#2025-09-18| 1.0836968000
#2025-09-19|-0.4276001800
#2025-09-22|-0.9317630500
#2025-09-23|-0.3560239700
#2025-09-24| 1.1033522000
#2025-09-25| 0.5673372700
#2025-09-26|-0.2816894700
#2025-09-29|-1.5294091000
#2025-09-30|-0.4063102000
#2025-10-01|-0.0413244630
#2025-10-02| 0.4556066700
#2025-10-03|-0.8865872600
#2025-10-06|-0.5550584200
#2025-10-07| 0.0618671590
#2025-10-08|-0.1359674500
#2025-10-09| 1.5058105000
#2025-10-10|-1.0141537000
#2025-10-13|-1.2535220000
#2025-10-14|-0.2675790200
#2025-10-15|-1.2189313000
#2025-10-16|-1.7433304000
#2025-10-17| 0.8612791300
#2025-10-20|-1.2845198000
#2025-10-21| 3.3160501000
#2025-10-22| 0.3531130300
#2025-10-23|-0.1851985900
#2025-10-24| 0.2303748400
#2025-10-27| 1.6617465000
#2025-10-28| 0.0720566880
#2025-10-29| 0.2286983300
#2025-10-30|-0.1117107300
#2025-10-31| 0.5351411700
#2025-11-03| 0.2466888900
#2025-11-04| 1.4011860000
#2025-11-05|-0.4888822400
#2025-11-06|-0.3569609200
#2025-11-07|-0.7497975800
#2025-11-10|-1.4209638000
#2025-11-11|-0.1252846300
#2025-11-12|-1.2458876000
#2025-11-13|-0.1233493200
#2025-11-14| 1.5084981000
#2025-11-17| 0.7408746500
#2025-11-18|-0.1588016300
#2025-11-19| 0.5072859500
#2025-11-20| 0.2695490100
#2025-11-21| 0.2694292700
#2025-11-24|-0.9335048200
#2025-11-25|-0.2098754300
#2025-11-26|-0.9091278300
#2025-11-27| 0.0848623660
#2025-11-28|-1.3937156000
#2025-12-01|-0.0541946480
#2025-12-02| 0.6484756500
#2025-12-03|-0.6876035300
#2025-12-04|-0.1001312900
#2025-12-05| 0.1582855600
#2025-12-08| 0.2295213600
#2025-12-09|-0.2687749900
#2025-12-10|-0.4071279800
#2025-12-11|-1.7038422000
#2025-12-12| 0.1464503400
#2025-12-15|-0.3027282700
#2025-12-16|-0.1670546200
#2025-12-17|-0.0764108450
#2025-12-18| 0.0948493110
#2025-12-19| 0.2301793700
#2025-12-22|-1.7496920000
#2025-12-23|-0.8518416900
#2025-12-24|-0.1361598800
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 2.0561213000
#2025-12-30|-0.0850632790
#2025-12-31| 0.6675572400
#2026-01-01| 0.0243068040
#2026-01-02|-0.1595769700
#2026-01-05|-1.4130958000
#2026-01-06|-0.2300138600
#2026-01-07| 0.6348119400
#2026-01-08| 0.1585364200
#2026-01-09|-0.0340782590
#2026-01-12|-1.4177997000
#2026-01-13| 0.4934410200
#2026-01-14|-0.6603047300
#2026-01-15| 0.6103714700
#2026-01-16| 0.3287512100
#2026-01-19|-0.8791907400
#2026-01-20|-2.3649614000
#2026-01-21|-0.5203421100
#2026-01-22|-1.5103014000
#2026-01-23|-1.1601632000
#2026-01-26|-1.5339947000
#2026-01-27|-2.9111910000
#2026-01-28|-2.3014421000
#2026-01-29| 0.1762802500
#2026-01-30| 5.6567960000
#2026-02-02| 3.7130964000
#2026-02-03|-3.6546311000
#2026-02-04| 0.1477592000
#2026-02-05| 2.2848921000
#2026-02-06|-2.3284702000
#2026-02-09|-1.9600043000
#2026-02-10| 0.0999458660
#2026-02-11|-0.5772696700
#2026-02-12| 2.0255928000
#2026-02-13|-1.3308969000
#2026-02-16| 0.5743895200
#2026-02-17| 1.8264720000
#2026-02-18|-0.8477641900
#2026-02-19| 0.3414745300
#2026-02-20|-1.4249663000
#2026-02-23|-1.4932656000
#2026-02-24| 1.1323464000
#2026-02-25|-0.3225604300
#2026-02-26|-0.0695873570
#2026-02-27|-1.3039128000
#2026-03-02| 0.8278673300
#2026-03-03| 2.9579756000
#2026-03-04|-0.9135047800
#2026-03-05| 1.2058574000
#2026-03-06|-1.4585431000
#2026-03-09| 0.4272933600
#2026-03-10|-1.0994518000
#2026-03-11| 0.9854508000
#2026-03-12| 1.5238496000
#2026-03-13| 1.6821332000
#2026-03-16|-0.3423009800
#2026-03-17|-0.2487488500
#2026-03-18| 2.2671332000
#2026-03-19| 1.9162730000
#2026-03-20| 1.9182662000
#2026-03-23| 0.6770572700
#2026-03-24|-0.5928461000
#2026-03-25|-0.1718960300
#2026-03-26| 2.0262539000
#2026-03-27|-1.1016219000
#2026-03-30| 0.3936499100
#2026-03-31|-2.1643822000
#2026-04-01|-2.1396358000
#2026-04-02| 1.6915292000
#2026-04-03| 0.3182948200
#2026-04-06| 0.0773786160
#2026-04-07|-0.7732578500
#2026-04-08|-1.4333085000
#2026-04-09|-0.7446762300
#2026-04-10| 0.2121868100
#2026-04-13| 0.1891483500
#2026-04-14|-2.0280645000
#2026-04-15| 0.5066232100
#2026-04-16| 0.0821425170
#2026-04-17|-0.8094289300
#2026-04-20| 0.2300011200
#2026-04-21| 1.4672433000
#2026-04-22| 0.0943832320
#2026-04-23| 0.6945404400
#2026-04-24|-0.2735302400
#2026-04-27| 0.0516566450
#2026-04-28| 1.3953885000
#2026-04-29| 0.8540896800
#2026-04-30|-1.7149192000
#2026-05-01|-0.2582983400
#2026-05-04| 1.7427826000
#2026-05-05|-0.4873881600
#2026-05-06|-2.0122042000
#2026-05-07| 0.0390258060
#2026-05-08|-0.2588614200
#2026-05-11|-0.3006997700
#2026-05-12| 0.9232414400
#2026-05-13| 0.4281404300
#2026-05-14| 0.7896034700
#2026-05-15| 2.0171468000
#2026-05-18|-0.5470363500
#2026-05-19| 1.4472917000
#2026-05-20|-0.9842648500
#2026-05-21| 0.4125647500
#2026-05-22| 0.3652804500
#2026-05-25|-0.7278966900
#2026-05-26| 0.6584795100
#2026-05-27| 0.7362714400
#2026-05-28|-0.7361801300
#2026-05-29|-0.8335090300
#2026-06-01| 1.2942044000
#2026-06-02|-0.2032355800
#2026-06-03| 1.2267168000
#2026-06-04|-0.6460739400
#2026-06-05| 2.7093711000
#2026-06-08| 0.0028689583
#2026-06-09| 0.8600015000
#2026-06-10| 2.4758325000
#2026-06-11|-1.3819863000
#2026-06-12|-0.6677861800
#2026-06-15|-1.3632905000
#2026-06-16|-0.3223203400
#2026-06-17| 1.2538490000
#2026-06-18| 2.0539260000
#2026-06-19| 0.7398155900
#2026-06-22|-0.1087146000
#2026-06-23| 1.4673713000
#2026-06-24| 2.0089686000
#2026-06-25|-0.8004972300
#2026-06-26|-0.9587764700
#2026-06-29| 0.9705669900
#2026-06-30| 0.1998783600
#2026-07-01|-0.1422887700
#2026-07-02|-1.9608836000
#2026-07-03|-0.7108486300
#2026-07-06| 0.5322073100
#2026-07-07| 0.7544374500
#2026-07-08| 0.6905942000
#2026-07-09|-1.0663525000
#2026-07-10|-0.1147073100
#2026-07-13| 2.0339324000
#2026-07-14|-1.0736026000
#2026-07-15|-0.3466328400
#2026-07-16| 1.1298183000
#2026-07-17|-0.5138383500
#2026-07-20| 0.5009161200
#2026-07-21|-0.7095179600
#2026-07-22|-0.7481778300
#2026-07-23| 1.5414670000
#2026-07-24|-0.1793204500
#2026-07-27|-0.0961344320
#2026-07-28| 0.4453414700
#2026-07-29|-0.3068147900
#2026-07-30|-2.2284782000
#2026-07-31| 0.8655173800
#2026-08-03|-0.1295183200
#2026-08-04|-0.3280732300
#2026-08-05|-2.5359499000
#2026-08-06| 0.4422425900
#2026-08-07|-1.9734695000
#2026-08-10|-0.4782193300
#2026-08-11| 0.3969333200
#2026-08-12|-0.4410959800
#2026-08-13| 0.8894904300
#2026-08-14|-0.8513062000
#2026-08-17|-0.4779020200
#2026-08-18| 1.0487542000
#2026-08-19|-2.3484559000