Table Data - Risk-ON Risk-Off Index (KCRORO): Spreads
| Title | Risk-ON Risk-Off Index (KCRORO): Spreads |
|---|---|
| Series ID | KCROROS |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-08-19 |
| Last Updated | 2026-08-20 8:10 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | 1.9631146000 |
| 2003-05-12 | 0.5890117300 |
| 2003-05-13 | 0.5005458000 |
| 2003-05-14 | 0.2911779300 |
| 2003-05-15 | -0.2993848900 |
| 2003-05-16 | 0.6740652900 |
| 2003-05-19 | 0.7184159200 |
| 2003-05-20 | 0.4438465800 |
| 2003-05-21 | 0.4307578500 |
| 2003-05-22 | -0.0650550800 |
| 2003-05-23 | -0.2640359100 |
| 2003-05-26 | -0.0638384670 |
| 2003-05-27 | -0.0982307940 |
| 2003-05-28 | -0.2198985800 |
| 2003-05-29 | 0.6576055900 |
| 2003-05-30 | -0.7099068800 |
| 2003-06-02 | -0.7772636400 |
| 2003-06-03 | 0.6629380000 |
| 2003-06-04 | -0.5960066900 |
| 2003-06-05 | -0.6146575800 |
| 2003-06-06 | -1.4025028000 |
| 2003-06-09 | 0.4748952100 |
| 2003-06-10 | 0.1605806200 |
| 2003-06-11 | -0.6633839600 |
| 2003-06-12 | -0.0892742950 |
| 2003-06-13 | -0.3161029800 |
| 2003-06-16 | -0.9708956500 |
| 2003-06-17 | -1.8483758000 |
| 2003-06-18 | -1.1480393000 |
| 2003-06-19 | 0.8267560000 |
| 2003-06-20 | -0.0117457390 |
| 2003-06-23 | 1.0933079000 |
| 2003-06-24 | 0.4859984500 |
| 2003-06-25 | -0.7893952700 |
| 2003-06-26 | -1.5496042000 |
| 2003-06-27 | 0.0689576490 |
| 2003-06-30 | 1.0591274000 |
| 2003-07-01 | 0.1220295600 |
| 2003-07-02 | -0.8306175500 |
| 2003-07-03 | -0.6810776600 |
| 2003-07-04 | 0.1353572900 |
| 2003-07-07 | -0.6103105500 |
| 2003-07-08 | -0.3977907600 |
| 2003-07-09 | -0.0970367040 |
| 2003-07-10 | 0.5468568800 |
| 2003-07-11 | 0.4394996200 |
| 2003-07-14 | -0.4663620300 |
| 2003-07-15 | -1.9654555000 |
| 2003-07-16 | -0.5429568300 |
| 2003-07-17 | -0.2342055000 |
| 2003-07-18 | 0.1120937500 |
| 2003-07-21 | -1.4388556000 |
| 2003-07-22 | 0.0776768480 |
| 2003-07-23 | 0.7758588800 |
| 2003-07-24 | -0.6590323400 |
| 2003-07-25 | 0.6188201300 |
| 2003-07-28 | -0.4808823200 |
| 2003-07-29 | -0.5318014000 |
| 2003-07-30 | 1.0312570000 |
| 2003-07-31 | -0.3391086500 |
| 2003-08-01 | -0.0917089360 |
| 2003-08-04 | 1.4054471000 |
| 2003-08-05 | -0.1367808900 |
| 2003-08-06 | 1.5113325000 |
| 2003-08-07 | 0.5235723900 |
| 2003-08-08 | 0.9840322100 |
| 2003-08-11 | -1.5297594000 |
| 2003-08-12 | 0.4727008600 |
| 2003-08-13 | -1.7243470000 |
| 2003-08-14 | 0.4870047300 |
| 2003-08-15 | -0.3636301500 |
| 2003-08-18 | 0.4196479600 |
| 2003-08-19 | -0.2717538800 |
| 2003-08-20 | -1.6988826000 |
| 2003-08-21 | -1.6622925000 |
| 2003-08-22 | -0.2419664600 |
| 2003-08-25 | -0.2584241300 |
| 2003-08-26 | -0.5363874400 |
| 2003-08-27 | -0.7496531000 |
| 2003-08-28 | 0.2071056100 |
| 2003-08-29 | -0.9798718100 |
| 2003-09-01 | 0.0323695430 |
| 2003-09-02 | -2.6502891000 |
| 2003-09-03 | -0.6303980900 |
| 2003-09-04 | 1.1209637000 |
| 2003-09-05 | 1.7980345000 |
| 2003-09-08 | -0.5759182600 |
| 2003-09-09 | 0.4959839000 |
| 2003-09-10 | 0.8344944700 |
| 2003-09-11 | -1.2796634000 |
| 2003-09-12 | 1.6444075000 |
| 2003-09-15 | -0.1811351600 |
| 2003-09-16 | -0.0815132040 |
| 2003-09-17 | -0.0052029518 |
| 2003-09-18 | -0.6401169300 |
| 2003-09-19 | -0.5107126800 |
| 2003-09-22 | 0.2880238900 |
| 2003-09-23 | 0.0069081648 |
| 2003-09-24 | 0.0224316830 |
| 2003-09-25 | 0.3997533600 |
| 2003-09-26 | 0.8621290300 |
| 2003-09-29 | -0.0858838260 |
| 2003-09-30 | 0.8366712900 |
| 2003-10-01 | -0.3071495000 |
| 2003-10-02 | -1.2808355000 |
| 2003-10-03 | -1.4267240000 |
| 2003-10-06 | 0.2768714700 |
| 2003-10-07 | -0.7363233600 |
| 2003-10-08 | 0.0280173270 |
| 2003-10-09 | -0.7021459300 |
| 2003-10-10 | -0.3183003400 |
| 2003-10-13 | -0.3725647300 |
| 2003-10-14 | -0.6909934900 |
| 2003-10-15 | -1.4422475000 |
| 2003-10-16 | -1.0239849000 |
| 2003-10-17 | -0.2254858200 |
| 2003-10-20 | -0.2851043300 |
| 2003-10-21 | 0.5502513600 |
| 2003-10-22 | 1.1386384000 |
| 2003-10-23 | -0.1423680900 |
| 2003-10-24 | 0.5645310900 |
| 2003-10-27 | -0.8669449700 |
| 2003-10-28 | 0.3597717600 |
| 2003-10-29 | -0.7164520600 |
| 2003-10-30 | -1.1325431000 |
| 2003-10-31 | 0.5170272000 |
| 2003-11-03 | -1.1502359000 |
| 2003-11-04 | 0.6408875000 |
| 2003-11-05 | -0.5162778500 |
| 2003-11-06 | -0.7486710500 |
| 2003-11-07 | -0.6568365100 |
| 2003-11-10 | 0.1763164700 |
| 2003-11-11 | -0.0638384670 |
| 2003-11-12 | 0.0190418190 |
| 2003-11-13 | 1.0269076000 |
| 2003-11-14 | 0.6386909500 |
| 2003-11-17 | 0.3234233300 |
| 2003-11-18 | 0.1309858600 |
| 2003-11-19 | -0.6357501100 |
| 2003-11-20 | 1.0247374000 |
| 2003-11-21 | -0.0682103560 |
| 2003-11-24 | -0.7353441700 |
| 2003-11-25 | -0.1799177800 |
| 2003-11-26 | -0.6810807000 |
| 2003-11-27 | -0.2298343900 |
| 2003-11-28 | -0.6401189600 |
| 2003-12-01 | -0.8005489100 |
| 2003-12-02 | 0.0158873140 |
| 2003-12-03 | -0.5693498300 |
| 2003-12-04 | -0.3061666800 |
| 2003-12-05 | 1.3378304000 |
| 2003-12-08 | -0.4287911400 |
| 2003-12-09 | -0.5671524400 |
| 2003-12-10 | 0.3255927600 |
| 2003-12-11 | 0.6961126900 |
| 2003-12-12 | 0.2637827700 |
| 2003-12-15 | -0.1333918000 |
| 2003-12-16 | 0.3355298300 |
| 2003-12-17 | 0.1983638900 |
| 2003-12-18 | -0.3791332200 |
| 2003-12-19 | 0.0866544100 |
| 2003-12-22 | -0.0526847950 |
| 2003-12-23 | -0.8303580900 |
| 2003-12-24 | 0.8056680600 |
| 2003-12-29 | 0.3435057100 |
| 2003-12-30 | -0.1799149400 |
| 2003-12-31 | 0.4053169800 |
| 2004-01-01 | 0.0025595895 |
| 2004-01-02 | -0.7828492500 |
| 2004-01-05 | -1.7056640000 |
| 2004-01-06 | 0.7150483100 |
| 2004-01-07 | -0.9091018400 |
| 2004-01-08 | -0.9876327500 |
| 2004-01-09 | 1.2426072000 |
| 2004-01-12 | 0.0202563550 |
| 2004-01-13 | 0.5999287400 |
| 2004-01-14 | -0.4942333400 |
| 2004-01-15 | -0.3226488800 |
| 2004-01-16 | -0.6512705700 |
| 2004-01-19 | -0.1401725700 |
| 2004-01-20 | -0.0427497810 |
| 2004-01-21 | 0.3134834500 |
| 2004-01-22 | 0.2548248800 |
| 2004-01-23 | -0.3888328400 |
| 2004-01-26 | -0.6137006900 |
| 2004-01-27 | 0.2325206200 |
| 2004-01-28 | -0.2826913900 |
| 2004-01-29 | -0.5630617700 |
| 2004-01-30 | 0.6430415500 |
| 2004-02-02 | 0.1762931600 |
| 2004-02-03 | 1.0690645000 |
| 2004-02-04 | -0.1556971100 |
| 2004-02-05 | -0.4256599500 |
| 2004-02-06 | 1.0346723000 |
| 2004-02-09 | -0.3226488800 |
| 2004-02-10 | -0.6292047500 |
| 2004-02-11 | 0.7138327400 |
| 2004-02-12 | -0.5758941200 |
| 2004-02-13 | 0.4826328500 |
| 2004-02-16 | -0.1501086200 |
| 2004-02-17 | -0.2441405100 |
| 2004-02-18 | 0.0556307100 |
| 2004-02-19 | -0.2862966400 |
| 2004-02-20 | -0.3105393600 |
| 2004-02-23 | 0.6685021500 |
| 2004-02-24 | 0.5524003500 |
| 2004-02-25 | 0.3035474100 |
| 2004-02-26 | -0.4964058100 |
| 2004-02-27 | 0.2824587200 |
| 2004-03-01 | -0.3403477400 |
| 2004-03-02 | -0.6922100800 |
| 2004-03-03 | -0.3570653200 |
| 2004-03-04 | 0.1220287700 |
| 2004-03-05 | 1.6664549000 |
| 2004-03-08 | 0.6585863200 |
| 2004-03-09 | 0.0655677770 |
| 2004-03-10 | -0.0660145730 |
| 2004-03-11 | 0.2027337300 |
| 2004-03-12 | -0.0781453700 |
| 2004-03-15 | 0.2548256800 |
| 2004-03-16 | 0.9682733400 |
| 2004-03-17 | -0.2540775800 |
| 2004-03-18 | -0.2972116500 |
| 2004-03-19 | -0.3813085000 |
| 2004-03-22 | 0.7116361900 |
| 2004-03-23 | 0.2492596800 |
| 2004-03-24 | 0.3212229300 |
| 2004-03-25 | 0.0999834160 |
| 2004-03-26 | -1.0196152000 |
| 2004-03-29 | -1.0894032000 |
| 2004-03-30 | -0.1733734200 |
| 2004-03-31 | 0.5080709500 |
| 2004-04-01 | -0.9057099200 |
| 2004-04-02 | -2.4578984000 |
| 2004-04-05 | -0.7884365300 |
| 2004-04-06 | 0.5800546400 |
| 2004-04-07 | -0.1544784500 |
| 2004-04-08 | -0.2131168100 |
| 2004-04-09 | 0.0025595895 |
| 2004-04-12 | -0.4576416000 |
| 2004-04-13 | -0.8095077300 |
| 2004-04-14 | -0.3691971300 |
| 2004-04-15 | 0.0103213390 |
| 2004-04-16 | 0.3001565000 |
| 2004-04-19 | 0.2095155100 |
| 2004-04-20 | -0.4809045800 |
| 2004-04-21 | -0.1578703700 |
| 2004-04-22 | 0.1828616300 |
| 2004-04-23 | -1.1623473000 |
| 2004-04-26 | -0.0151382060 |
| 2004-04-27 | 0.3532276500 |
| 2004-04-28 | -0.4576416000 |
| 2004-04-29 | 0.1884268200 |
| 2004-04-30 | 0.3200073500 |
| 2004-05-03 | 0.0888297410 |
| 2004-05-04 | 0.5390948700 |
| 2004-05-05 | 0.1365508100 |
| 2004-05-06 | 0.2989399100 |
| 2004-05-07 | -1.0926019000 |
| 2004-05-10 | 1.6763464000 |
| 2004-05-11 | 0.3587918000 |
| 2004-05-12 | 0.3985379900 |
| 2004-05-13 | 1.0802153000 |
| 2004-05-14 | 1.3014578000 |
| 2004-05-17 | 1.1165910000 |
| 2004-05-18 | -1.3084694000 |
| 2004-05-19 | -1.4201776000 |
| 2004-05-20 | 0.7016991400 |
| 2004-05-21 | -0.4641867600 |
| 2004-05-24 | -0.5860678600 |
| 2004-05-25 | -0.0405744570 |
| 2004-05-26 | 0.3178543200 |
| 2004-05-27 | 0.1750998900 |
| 2004-05-28 | -0.8293781300 |
| 2004-05-31 | 0.8722815500 |
| 2004-06-01 | -0.1047779900 |
| 2004-06-02 | 0.0103213390 |
| 2004-06-03 | 0.3764905900 |
| 2004-06-04 | -0.7397160500 |
| 2004-06-07 | -0.2242684100 |
| 2004-06-08 | -0.6158749500 |
| 2004-06-09 | -0.5395406500 |
| 2004-06-10 | -0.0539034490 |
| 2004-06-11 | -0.2729676400 |
| 2004-06-14 | -0.5007776600 |
| 2004-06-15 | 1.3555293000 |
| 2004-06-16 | -0.6866428300 |
| 2004-06-17 | -0.2143334000 |
| 2004-06-18 | -0.0039855689 |
| 2004-06-21 | -0.0417697990 |
| 2004-06-22 | -0.3027768100 |
| 2004-06-23 | 0.1629895400 |
| 2004-06-24 | 0.2979610000 |
| 2004-06-25 | -0.0793407260 |
| 2004-06-28 | -1.0661409000 |
| 2004-06-29 | 0.4062987600 |
| 2004-06-30 | 1.7517217000 |
| 2004-07-01 | 0.7128527800 |
| 2004-07-02 | 0.6011259000 |
| 2004-07-05 | -0.0207044200 |
| 2004-07-06 | -0.1190828600 |
| 2004-07-07 | -0.1346084000 |
| 2004-07-08 | 0.0767193960 |
| 2004-07-09 | -0.0837105590 |
| 2004-07-12 | 0.1961885800 |
| 2004-07-13 | -0.5162778500 |
| 2004-07-14 | -0.4908436500 |
| 2004-07-15 | -0.2695785800 |
| 2004-07-16 | 0.8621329100 |
| 2004-07-19 | -0.4964066100 |
| 2004-07-20 | -0.8027262100 |
| 2004-07-21 | -0.3161037600 |
| 2004-07-22 | 0.6309342400 |
| 2004-07-23 | 0.1087018300 |
| 2004-07-26 | -0.3183033800 |
| 2004-07-27 | -0.3149094300 |
| 2004-07-28 | 0.2359327500 |
| 2004-07-29 | -0.1445434200 |
| 2004-07-30 | 0.4118639500 |
| 2004-08-02 | 0.9651208500 |
| 2004-08-03 | 0.0069306833 |
| 2004-08-04 | -0.0207044200 |
| 2004-08-05 | -0.0405744570 |
| 2004-08-06 | 1.9562892000 |
| 2004-08-09 | -0.6745345600 |
| 2004-08-10 | -0.1644155200 |
| 2004-08-11 | -0.1678053900 |
| 2004-08-12 | 0.3830357500 |
| 2004-08-13 | 0.3587918000 |
| 2004-08-16 | -0.3359758600 |
| 2004-08-17 | 0.2160606500 |
| 2004-08-18 | -0.4731425600 |
| 2004-08-19 | -0.1069745600 |
| 2004-08-20 | -0.3071466400 |
| 2004-08-23 | -0.5218430800 |
| 2004-08-24 | -0.2010064700 |
| 2004-08-25 | -0.0272485410 |
| 2004-08-26 | 0.1164635800 |
| 2004-08-27 | -0.4101356600 |
| 2004-08-30 | 0.2061246200 |
| 2004-08-31 | 0.4804363000 |
| 2004-09-01 | 0.0733295310 |
| 2004-09-02 | -0.7242147900 |
| 2004-09-03 | -1.0484431000 |
| 2004-09-06 | -0.0306394400 |
| 2004-09-07 | -0.1125609900 |
| 2004-09-08 | 0.3200286000 |
| 2004-09-09 | -0.1001917600 |
| 2004-09-10 | 0.2194523400 |
| 2004-09-13 | -0.4433365200 |
| 2004-09-14 | -0.1401725700 |
| 2004-09-15 | -0.3536736400 |
| 2004-09-16 | 0.5323140600 |
| 2004-09-17 | -0.7108878500 |
| 2004-09-20 | 0.3786659200 |
| 2004-09-21 | -0.1600456800 |
| 2004-09-22 | -0.2375953600 |
| 2004-09-23 | -0.2295969900 |
| 2004-09-24 | -0.1479373600 |
| 2004-09-27 | 0.5114640600 |
| 2004-09-28 | 0.3621837200 |
| 2004-09-29 | -0.7232368000 |
| 2004-09-30 | 0.2802621400 |
| 2004-10-01 | -0.5671746700 |
| 2004-10-04 | -0.0694036560 |
| 2004-10-05 | 0.0025595895 |
| 2004-10-06 | -0.4365528800 |
| 2004-10-07 | -0.4355729200 |
| 2004-10-08 | 0.6309301900 |
| 2004-10-11 | -0.0970374940 |
| 2004-10-12 | 0.2725226900 |
| 2004-10-13 | 0.1828616300 |
| 2004-10-14 | 0.3587958500 |
| 2004-10-15 | -0.3071507200 |
| 2004-10-18 | 0.4251939100 |
| 2004-10-19 | -0.3028021500 |
| 2004-10-20 | 0.9086588600 |
| 2004-10-21 | -0.4498836700 |
| 2004-10-22 | 0.0025595895 |
| 2004-10-25 | 0.0767232180 |
| 2004-10-26 | -0.5240434400 |
| 2004-10-27 | -1.2188092000 |
| 2004-10-28 | -0.0715779440 |
| 2004-10-29 | -0.2109414800 |
| 2004-11-01 | 0.3013508300 |
| 2004-11-02 | -0.4157008500 |
| 2004-11-03 | -0.4067447800 |
| 2004-11-04 | -0.5715456000 |
| 2004-11-05 | -1.4146134000 |
| 2004-11-08 | 0.0534564110 |
| 2004-11-09 | 0.1452917600 |
| 2004-11-10 | -0.0892757480 |
| 2004-11-11 | 0.1353557100 |
| 2004-11-12 | 0.0202351190 |
| 2004-11-15 | -0.5196687600 |
| 2004-11-16 | -0.2773395500 |
| 2004-11-17 | 0.2790678100 |
| 2004-11-18 | -0.2497057000 |
| 2004-11-19 | -0.5969828400 |
| 2004-11-22 | 0.0158642380 |
| 2004-11-23 | -0.1932436800 |
| 2004-11-24 | -0.3105385600 |
| 2004-11-25 | -0.0107673450 |
| 2004-11-26 | -0.0294228290 |
| 2004-11-29 | -0.6745361100 |
| 2004-11-30 | 0.7050925500 |
| 2004-12-01 | -0.1501086200 |
| 2004-12-02 | -0.5429325700 |
| 2004-12-03 | 0.7913609100 |
| 2004-12-06 | 0.0788936910 |
| 2004-12-07 | -0.1600446600 |
| 2004-12-08 | -0.0030278652 |
| 2004-12-09 | -0.1135187000 |
| 2004-12-10 | 0.2526505900 |
| 2004-12-13 | -0.2441405100 |
| 2004-12-14 | -0.0306394400 |
| 2004-12-15 | -0.3791347100 |
| 2004-12-16 | -0.4908193600 |
| 2004-12-17 | -0.2962324300 |
| 2004-12-20 | -0.1954402600 |
| 2004-12-21 | 0.0168664980 |
| 2004-12-22 | -0.1501086200 |
| 2004-12-23 | 0.0689576490 |
| 2004-12-24 | 0.0025595895 |
| 2004-12-27 | -0.4166808100 |
| 2004-12-28 | -0.1966345800 |
| 2004-12-29 | -0.3204745900 |
| 2004-12-30 | 0.2315618800 |
| 2004-12-31 | 0.2281487100 |
| 2005-01-03 | -0.2031797500 |
| 2005-01-04 | -0.5460860100 |
| 2005-01-05 | 0.1828393600 |
| 2005-01-06 | 0.6774569700 |
| 2005-01-07 | -0.1777424500 |
| 2005-01-10 | 0.0711319370 |
| 2005-01-11 | 0.2635438400 |
| 2005-01-12 | 0.0456946640 |
| 2005-01-13 | 0.1474660500 |
| 2005-01-14 | -0.2109414800 |
| 2005-01-17 | -0.1069735400 |
| 2005-01-18 | 0.0102990630 |
| 2005-01-19 | -0.2242684100 |
| 2005-01-20 | 0.7669028600 |
| 2005-01-21 | 0.1142670200 |
| 2005-01-24 | -0.1855042000 |
| 2005-01-25 | -0.2816881500 |
| 2005-01-26 | -0.6701635100 |
| 2005-01-27 | -0.3968087400 |
| 2005-01-28 | 0.3078959900 |
| 2005-01-31 | 0.1220287700 |
| 2005-02-01 | -0.3204745900 |
| 2005-02-02 | -0.5162778500 |
| 2005-02-03 | -0.6280075900 |
| 2005-02-04 | 0.1142670200 |
| 2005-02-07 | -0.7254319200 |
| 2005-02-08 | -0.6137006900 |
| 2005-02-09 | 0.4416721200 |
| 2005-02-10 | 0.1254419500 |
| 2005-02-11 | -0.5572397100 |
| 2005-02-14 | -0.7598245100 |
| 2005-02-15 | -0.2518799900 |
| 2005-02-16 | -0.7198429100 |
| 2005-02-17 | 0.3566185200 |
| 2005-02-18 | -0.6435087900 |
| 2005-02-21 | -0.1302373300 |
| 2005-02-22 | 0.4462803600 |
| 2005-02-23 | 0.2448888300 |
| 2005-02-24 | -0.6667718300 |
| 2005-02-25 | -0.0936476290 |
| 2005-02-28 | -0.4654033500 |
| 2005-03-01 | -0.4101364300 |
| 2005-03-02 | 0.3200286000 |
| 2005-03-03 | -0.1678064000 |
| 2005-03-04 | 0.0102998590 |
| 2005-03-07 | -0.4908429100 |
| 2005-03-08 | -0.3502819500 |
| 2005-03-09 | -0.4731436100 |
| 2005-03-10 | 0.2824372400 |
| 2005-03-11 | -0.5616095700 |
| 2005-03-14 | 0.4295617300 |
| 2005-03-15 | 0.3953827300 |
| 2005-03-16 | 1.3058286000 |
| 2005-03-17 | 1.1519657000 |
| 2005-03-18 | 0.2703483700 |
| 2005-03-21 | 0.8931314900 |
| 2005-03-22 | -0.0747774910 |
| 2005-03-23 | 0.5046817700 |
| 2005-03-24 | -0.0461406710 |
| 2005-03-25 | 0.0025595895 |
| 2005-03-28 | 0.0456946640 |
| 2005-03-29 | 0.7116351700 |
| 2005-03-30 | 0.8931325100 |
| 2005-03-31 | 1.8845180000 |
| 2005-04-01 | 0.5579877500 |
| 2005-04-04 | 0.5070901500 |
| 2005-04-05 | -0.2286170000 |
| 2005-04-06 | -0.2518799900 |
| 2005-04-07 | -0.8526398500 |
| 2005-04-08 | -0.4101356600 |
| 2005-04-11 | 0.9285271800 |
| 2005-04-12 | 0.3166154300 |
| 2005-04-13 | 0.6796542400 |
| 2005-04-14 | 1.8014253000 |
| 2005-04-15 | 1.4861306000 |
| 2005-04-18 | 0.8058591500 |
| 2005-04-19 | 0.4152556100 |
| 2005-04-20 | -0.3669790900 |
| 2005-04-21 | -1.4168092000 |
| 2005-04-22 | 0.1363356700 |
| 2005-04-25 | -0.2264639700 |
| 2005-04-26 | 0.2470631300 |
| 2005-04-27 | 0.9074384000 |
| 2005-04-28 | 0.8022761900 |
| 2005-04-29 | 0.4518465700 |
| 2005-05-02 | 0.5148519300 |
| 2005-05-03 | -0.2363787700 |
| 2005-05-04 | 0.8888065200 |
| 2005-05-05 | 0.2393246700 |
| 2005-05-06 | -0.4775144500 |
| 2005-05-09 | -0.5262377300 |
| 2005-05-10 | 1.2881536000 |
| 2005-05-11 | 0.7382659900 |
| 2005-05-12 | 0.4063013200 |
| 2005-05-13 | 1.3787912000 |
| 2005-05-16 | 1.1255255000 |
| 2005-05-17 | 1.0004925000 |
| 2005-05-18 | 0.2095147200 |
| 2005-05-19 | -1.3692811000 |
| 2005-05-20 | -0.8194410200 |
| 2005-05-23 | -0.3691748700 |
| 2005-05-24 | 0.0810912850 |
| 2005-05-25 | -0.7806555600 |
| 2005-05-26 | -0.8836412400 |
| 2005-05-27 | -0.4123109900 |
| 2005-05-30 | 0.0025595895 |
| 2005-05-31 | 1.4453841000 |
| 2005-06-01 | 0.2957848600 |
| 2005-06-02 | -1.5762377000 |
| 2005-06-03 | -1.4965323000 |
| 2005-06-06 | 0.3023077200 |
| 2005-06-07 | 0.0357594120 |
| 2005-06-08 | -0.2397696500 |
| 2005-06-09 | 0.3255948100 |
| 2005-06-10 | -0.5339552200 |
| 2005-06-13 | -0.2596417400 |
| 2005-06-14 | -0.0638172030 |
| 2005-06-15 | -0.6779030000 |
| 2005-06-16 | 0.1906011100 |
| 2005-06-17 | -0.1113444000 |
| 2005-06-20 | 0.0357586180 |
| 2005-06-21 | 0.1120935100 |
| 2005-06-22 | 0.9893609900 |
| 2005-06-23 | -0.0781453700 |
| 2005-06-24 | 0.6110581200 |
| 2005-06-27 | 0.2647609100 |
| 2005-06-28 | -0.9820452900 |
| 2005-06-29 | -0.4123099700 |
| 2005-06-30 | 0.1419008700 |
| 2005-07-01 | -1.1037108000 |
| 2005-07-04 | -0.2630326200 |
| 2005-07-05 | -0.2751429700 |
| 2005-07-06 | 0.3023308200 |
| 2005-07-07 | 0.3699231400 |
| 2005-07-08 | -0.6987541900 |
| 2005-07-11 | -0.9091035700 |
| 2005-07-12 | -0.6258118200 |
| 2005-07-13 | -0.4532707000 |
| 2005-07-14 | -0.5727399000 |
| 2005-07-15 | -0.4200716900 |
| 2005-07-18 | 0.2216481300 |
| 2005-07-19 | -0.1888951100 |
| 2005-07-20 | -0.1246713300 |
| 2005-07-21 | -0.4266178900 |
| 2005-07-22 | 0.0711329580 |
| 2005-07-25 | -0.4421414100 |
| 2005-07-26 | -0.0073764576 |
| 2005-07-27 | -0.2308135800 |
| 2005-07-28 | -0.3924616600 |
| 2005-07-29 | -0.9677381500 |
| 2005-08-01 | 0.3410950300 |
| 2005-08-02 | 0.0301934330 |
| 2005-08-03 | 0.3532291700 |
| 2005-08-04 | -0.2342044700 |
| 2005-08-05 | -0.4045719800 |
| 2005-08-08 | 0.5868159500 |
| 2005-08-09 | -0.1379982700 |
| 2005-08-10 | 0.2138863700 |
| 2005-08-11 | 0.5335304100 |
| 2005-08-12 | 0.3178338700 |
| 2005-08-15 | -0.2463158400 |
| 2005-08-16 | 0.2746979900 |
| 2005-08-17 | -0.1699817300 |
| 2005-08-18 | 0.3631646900 |
| 2005-08-19 | -0.3769374200 |
| 2005-08-22 | -0.0638384670 |
| 2005-08-23 | -0.1203004800 |
| 2005-08-24 | -0.0505115320 |
| 2005-08-25 | -0.1523051900 |
| 2005-08-26 | -0.3636107100 |
| 2005-08-29 | -0.0284666720 |
| 2005-08-30 | 0.4162135100 |
| 2005-08-31 | 2.3832939000 |
| 2005-09-01 | 1.0824119000 |
| 2005-09-02 | 0.3178558600 |
| 2005-09-05 | 0.1021566800 |
| 2005-09-06 | -0.5494769200 |
| 2005-09-07 | -0.2928417900 |
| 2005-09-08 | -0.0837105590 |
| 2005-09-09 | -0.2242684100 |
| 2005-09-12 | -0.5351707900 |
| 2005-09-13 | 0.3587928100 |
| 2005-09-14 | -0.1069735400 |
| 2005-09-15 | -0.0560767170 |
| 2005-09-16 | 0.0534564110 |
| 2005-09-19 | 0.4373012200 |
| 2005-09-20 | -0.2010282000 |
| 2005-09-21 | 1.0479987000 |
| 2005-09-22 | 0.4605641700 |
| 2005-09-23 | -0.7884152500 |
| 2005-09-26 | -0.4886448100 |
| 2005-09-27 | 0.0733285100 |
| 2005-09-28 | -0.1224970500 |
| 2005-09-29 | -0.0892757480 |
| 2005-09-30 | -0.6134666200 |
| 2005-10-03 | -0.4377456900 |
| 2005-10-04 | -0.1147368100 |
| 2005-10-05 | -0.0340303370 |
| 2005-10-06 | 0.5679245600 |
| 2005-10-07 | 0.2082989200 |
| 2005-10-10 | 0.3345506800 |
| 2005-10-11 | -0.0163561030 |
| 2005-10-12 | 0.9418563800 |
| 2005-10-13 | 0.9983161100 |
| 2005-10-14 | -0.1190838900 |
| 2005-10-17 | -1.6835965000 |
| 2005-10-18 | -0.7111011700 |
| 2005-10-19 | 0.7947509900 |
| 2005-10-20 | -0.2829047100 |
| 2005-10-21 | -0.0151382060 |
| 2005-10-24 | -0.4123099700 |
| 2005-10-25 | -0.9544349300 |
| 2005-10-26 | 0.3842538900 |
| 2005-10-27 | 0.6464322200 |
| 2005-10-28 | 0.1176579000 |
| 2005-10-31 | 0.4639550700 |
| 2005-11-01 | -0.2751429700 |
| 2005-11-02 | -0.1600446600 |
| 2005-11-03 | -0.7431058900 |
| 2005-11-04 | -0.0970374940 |
| 2005-11-07 | 0.0788936910 |
| 2005-11-08 | 0.4549990000 |
| 2005-11-09 | -0.3403466900 |
| 2005-11-10 | 0.8245591500 |
| 2005-11-11 | 0.0590215960 |
| 2005-11-14 | 0.1275939500 |
| 2005-11-15 | 0.4406929000 |
| 2005-11-16 | 0.9263315200 |
| 2005-11-17 | 0.9197861600 |
| 2005-11-18 | -1.1216007000 |
| 2005-11-21 | 0.4484538400 |
| 2005-11-22 | 0.7404856100 |
| 2005-11-23 | -0.2131157800 |
| 2005-11-24 | 0.1353557100 |
| 2005-11-25 | 0.1651638300 |
| 2005-11-28 | -0.3282363700 |
| 2005-11-29 | -0.6888191700 |
| 2005-11-30 | 0.7205930400 |
| 2005-12-01 | -0.3679815500 |
| 2005-12-02 | 0.1784918000 |
| 2005-12-05 | -0.1346084000 |
| 2005-12-06 | 0.8146241900 |
| 2005-12-07 | -0.2165066700 |
| 2005-12-08 | -0.0572933000 |
| 2005-12-09 | -1.0263755000 |
| 2005-12-12 | -0.4942314900 |
| 2005-12-13 | 0.5325497400 |
| 2005-12-14 | 0.3277691300 |
| 2005-12-15 | -0.1777424500 |
| 2005-12-16 | -0.3083642700 |
| 2005-12-19 | -0.0815362630 |
| 2005-12-20 | 0.0922206270 |
| 2005-12-21 | -0.3691759100 |
| 2005-12-22 | 0.1574031300 |
| 2005-12-23 | 0.3178320500 |
| 2005-12-27 | 0.1552278000 |
| 2005-12-28 | -0.1976145500 |
| 2005-12-29 | -0.1401725700 |
| 2005-12-30 | -0.0604475700 |
| 2006-01-02 | 0.2613700300 |
| 2006-01-03 | 1.5052592000 |
| 2006-01-04 | -0.3359758600 |
| 2006-01-05 | -0.5783059000 |
| 2006-01-06 | -0.5417162200 |
| 2006-01-09 | -0.8438981200 |
| 2006-01-10 | -0.2397696500 |
| 2006-01-11 | -0.1932436800 |
| 2006-01-12 | 0.3001342400 |
| 2006-01-13 | 0.4295394700 |
| 2006-01-16 | 0.0822845850 |
| 2006-01-17 | 0.3687306900 |
| 2006-01-18 | 0.1961885800 |
| 2006-01-19 | -0.6822748800 |
| 2006-01-20 | -0.2984297600 |
| 2006-01-23 | 0.0534579340 |
| 2006-01-24 | -0.5395424400 |
| 2006-01-25 | -0.7220172300 |
| 2006-01-26 | -0.1169095900 |
| 2006-01-27 | -0.4377703100 |
| 2006-01-30 | -0.5274093200 |
| 2006-01-31 | 0.3200073500 |
| 2006-02-01 | -0.7862420100 |
| 2006-02-02 | -0.3846983600 |
| 2006-02-03 | 0.1762952200 |
| 2006-02-06 | -0.1467400200 |
| 2006-02-07 | 0.2669574900 |
| 2006-02-08 | 0.9663344600 |
| 2006-02-09 | -0.3514993500 |
| 2006-02-10 | -0.2485123900 |
| 2006-02-13 | 0.0832645520 |
| 2006-02-14 | -0.0018112713 |
| 2006-02-15 | -0.4632068000 |
| 2006-02-16 | -0.2652077100 |
| 2006-02-17 | -0.1479343200 |
| 2006-02-20 | 0.0689576490 |
| 2006-02-21 | -0.3946359500 |
| 2006-02-22 | 0.0224316830 |
| 2006-02-23 | -0.5296047900 |
| 2006-02-24 | -0.3027991100 |
| 2006-02-27 | 0.4285817700 |
| 2006-02-28 | 0.4239742800 |
| 2006-03-01 | -0.1423468600 |
| 2006-03-02 | -0.2397696500 |
| 2006-03-03 | 0.0335843300 |
| 2006-03-06 | -0.1268456300 |
| 2006-03-07 | 0.0091047483 |
| 2006-03-08 | 0.1397265600 |
| 2006-03-09 | -0.0815362630 |
| 2006-03-10 | -0.2165066700 |
| 2006-03-13 | -0.1047762300 |
| 2006-03-14 | 0.3432686000 |
| 2006-03-15 | -0.2242454300 |
| 2006-03-16 | 0.4726968100 |
| 2006-03-17 | -0.3481084400 |
| 2006-03-20 | -0.1401725700 |
| 2006-03-21 | -0.4852531600 |
| 2006-03-22 | -0.1678064000 |
| 2006-03-23 | -0.0892757480 |
| 2006-03-24 | 0.3178320500 |
| 2006-03-27 | -0.2363787700 |
| 2006-03-28 | -0.7862434400 |
| 2006-03-29 | 0.5701221200 |
| 2006-03-30 | -0.3868736900 |
| 2006-03-31 | 0.0611969230 |
| 2006-04-03 | -0.7288023200 |
| 2006-04-04 | 0.2725241800 |
| 2006-04-05 | 0.3255948100 |
| 2006-04-06 | 0.2250165000 |
| 2006-04-07 | -0.1234547300 |
| 2006-04-10 | 0.2082989200 |
| 2006-04-11 | 0.1397265600 |
| 2006-04-12 | -0.2795138400 |
| 2006-04-13 | -0.4942314900 |
| 2006-04-14 | 0.0025595895 |
| 2006-04-17 | 0.2259967000 |
| 2006-04-18 | 0.1651638300 |
| 2006-04-19 | -0.3027776200 |
| 2006-04-20 | -0.2264427100 |
| 2006-04-21 | -0.0638384670 |
| 2006-04-24 | -0.1600684700 |
| 2006-04-25 | -0.4476832700 |
| 2006-04-26 | -0.6158972400 |
| 2006-04-27 | 0.4804585600 |
| 2006-04-28 | -0.0970374940 |
| 2006-05-01 | -0.4797102500 |
| 2006-05-02 | -0.2419662200 |
| 2006-05-03 | -0.1600446600 |
| 2006-05-04 | -0.1678064000 |
| 2006-05-05 | 0.3643579800 |
| 2006-05-08 | -0.3105385600 |
| 2006-05-09 | -0.1169095900 |
| 2006-05-10 | -0.2109414800 |
| 2006-05-11 | 0.0987880600 |
| 2006-05-12 | 0.3234195100 |
| 2006-05-15 | 0.5679230100 |
| 2006-05-16 | 0.6253650200 |
| 2006-05-17 | 0.0091047483 |
| 2006-05-18 | 0.7261571900 |
| 2006-05-19 | -0.1014083500 |
| 2006-05-22 | 0.6973292800 |
| 2006-05-23 | -0.1544804900 |
| 2006-05-24 | 0.7426608800 |
| 2006-05-25 | -0.4399437900 |
| 2006-05-26 | -0.1401736000 |
| 2006-05-29 | -0.0306394400 |
| 2006-05-30 | -0.4157008500 |
| 2006-05-31 | 0.2935890900 |
| 2006-06-01 | -0.0539013930 |
| 2006-06-02 | 0.5844042300 |
| 2006-06-05 | -0.3924378500 |
| 2006-06-06 | -0.1026249500 |
| 2006-06-07 | 0.2039503300 |
| 2006-06-08 | 0.3134611800 |
| 2006-06-09 | 0.0456946640 |
| 2006-06-12 | -0.1445434200 |
| 2006-06-13 | 0.4593699000 |
| 2006-06-14 | 0.0689576490 |
| 2006-06-15 | -0.2596417400 |
| 2006-06-16 | -0.0604475700 |
| 2006-06-19 | -0.0737745170 |
| 2006-06-20 | 0.1319648000 |
| 2006-06-21 | 0.4549990000 |
| 2006-06-22 | 0.2095170300 |
| 2006-06-23 | 0.1586186900 |
| 2006-06-26 | 0.1983636500 |
| 2006-06-27 | 0.3820557900 |
| 2006-06-28 | -0.2208775300 |
| 2006-06-29 | 0.0025595895 |
| 2006-06-30 | -0.3648278100 |
| 2006-07-03 | -0.1556745800 |
| 2006-07-04 | -0.2630326200 |
| 2006-07-05 | -0.5494769200 |
| 2006-07-06 | 0.1474660500 |
| 2006-07-07 | 0.1884268200 |
| 2006-07-10 | -0.1932436800 |
| 2006-07-11 | 0.2923947600 |
| 2006-07-12 | -0.2674035100 |
| 2006-07-13 | 0.4705012400 |
| 2006-07-14 | 0.8655215500 |
| 2006-07-17 | -0.3105401100 |
| 2006-07-18 | -0.3127138900 |
| 2006-07-19 | 0.3454684300 |
| 2006-07-20 | 0.0456946640 |
| 2006-07-21 | -0.0173125020 |
| 2006-07-24 | -0.0306394400 |
| 2006-07-25 | -0.3204761100 |
| 2006-07-26 | -0.1302365200 |
| 2006-07-27 | -0.4322053800 |
| 2006-07-28 | 0.4627618200 |
| 2006-07-31 | 0.3786649100 |
| 2006-08-01 | 0.0866569650 |
| 2006-08-02 | -0.0837105590 |
| 2006-08-03 | -0.2574689700 |
| 2006-08-04 | 0.1828631500 |
| 2006-08-07 | -0.4709700300 |
| 2006-08-08 | 0.2747207600 |
| 2006-08-09 | 0.2846553000 |
| 2006-08-10 | 0.0788936910 |
| 2006-08-11 | -0.4200724700 |
| 2006-08-14 | -0.6081365300 |
| 2006-08-15 | 0.1595996800 |
| 2006-08-16 | 0.2923947600 |
| 2006-08-17 | -0.2363787700 |
| 2006-08-18 | 0.1319648000 |
| 2006-08-21 | 0.3488567800 |
| 2006-08-22 | 0.0745228310 |
| 2006-08-23 | 0.0633924600 |
| 2006-08-24 | 0.0689576490 |
| 2006-08-25 | 0.3333563200 |
| 2006-08-28 | -0.2872763600 |
| 2006-08-29 | -0.0030055963 |
| 2006-08-30 | -0.0871014520 |
| 2006-08-31 | 0.5092652400 |
| 2006-09-01 | 0.0025595895 |
| 2006-09-04 | -0.1302373300 |
| 2006-09-05 | -0.3558479200 |
| 2006-09-06 | -0.2264427100 |
| 2006-09-07 | 0.0180608220 |
| 2006-09-08 | 0.0456946640 |
| 2006-09-11 | -0.2596417400 |
| 2006-09-12 | -0.2751652300 |
| 2006-09-13 | 0.0490855540 |
| 2006-09-14 | -0.1932447100 |
| 2006-09-15 | -0.2109414800 |
| 2006-09-18 | -0.2242699600 |
| 2006-09-19 | 0.6309327500 |
| 2006-09-20 | 0.0258225710 |
| 2006-09-21 | 0.6784361000 |
| 2006-09-22 | 0.6110589500 |
| 2006-09-25 | 0.1884268200 |
| 2006-09-26 | -0.4399437900 |
| 2006-09-27 | -0.2695778000 |
| 2006-09-28 | 0.0711534170 |
| 2006-09-29 | -0.3105385600 |
| 2006-10-02 | 0.4152556100 |
| 2006-10-03 | -0.3338023400 |
| 2006-10-04 | 0.3764905900 |
| 2006-10-05 | -0.3558479200 |
| 2006-10-06 | -0.6025490800 |
| 2006-10-09 | 0.0025595895 |
| 2006-10-10 | -0.5296047900 |
| 2006-10-11 | -0.0427497810 |
| 2006-10-12 | -0.2950373300 |
| 2006-10-13 | -0.0992117900 |
| 2006-10-16 | -0.4665984500 |
| 2006-10-17 | 0.1120927200 |
| 2006-10-18 | -0.2342044700 |
| 2006-10-19 | -0.1069735400 |
| 2006-10-20 | -0.1910693900 |
| 2006-10-23 | -0.6413360200 |
| 2006-10-24 | -0.0815362630 |
| 2006-10-25 | 0.2691317800 |
| 2006-10-26 | -0.1047992500 |
| 2006-10-27 | 0.1220287700 |
| 2006-10-30 | -0.2109414800 |
| 2006-10-31 | 0.4804363000 |
| 2006-11-01 | 0.2448888300 |
| 2006-11-02 | -0.3890469400 |
| 2006-11-03 | -1.3504112000 |
| 2006-11-06 | -0.0871004160 |
| 2006-11-07 | 0.2061246200 |
| 2006-11-08 | -0.1479343200 |
| 2006-11-09 | 0.3643802700 |
| 2006-11-10 | 0.0279968680 |
| 2006-11-13 | -0.3204756400 |
| 2006-11-14 | 0.2061256500 |
| 2006-11-15 | -0.5417162200 |
| 2006-11-16 | -0.5107126800 |
| 2006-11-17 | 0.3985370100 |
| 2006-11-20 | 0.0788936910 |
| 2006-11-21 | 0.2281720300 |
| 2006-11-22 | 0.1452917600 |
| 2006-11-23 | 0.0689576490 |
| 2006-11-24 | 0.1452917600 |
| 2006-11-27 | 0.1164635800 |
| 2006-11-28 | 0.5114610200 |
| 2006-11-29 | -0.4321820400 |
| 2006-11-30 | 0.6718909700 |
| 2006-12-01 | 0.2061246200 |
| 2006-12-04 | 0.0534564110 |
| 2006-12-05 | -0.4830788700 |
| 2006-12-06 | -0.3989840100 |
| 2006-12-07 | -0.4433346700 |
| 2006-12-08 | -0.4067455500 |
| 2006-12-11 | 0.1164635800 |
| 2006-12-12 | 0.3023308200 |
| 2006-12-13 | -0.4166808100 |
| 2006-12-14 | 0.1574243600 |
| 2006-12-15 | -0.1169095900 |
| 2006-12-18 | -0.1479343200 |
| 2006-12-19 | 0.1806873400 |
| 2006-12-20 | -0.0405754860 |
| 2006-12-21 | 0.2160606500 |
| 2006-12-22 | -0.4498798300 |
| 2006-12-27 | -0.5162789200 |
| 2006-12-28 | -0.3636097000 |
| 2006-12-29 | -0.1678064000 |
| 2007-01-01 | 0.3045061200 |
| 2007-01-02 | 0.6532132600 |
| 2007-01-03 | -0.4455312800 |
| 2007-01-04 | 0.3355298300 |
| 2007-01-05 | -0.4377694700 |
| 2007-01-08 | -0.1346073900 |
| 2007-01-09 | -0.2264427100 |
| 2007-01-10 | -0.1169106100 |
| 2007-01-11 | -0.1799167500 |
| 2007-01-12 | -0.2497057000 |
| 2007-01-15 | -0.0737745170 |
| 2007-01-16 | -0.0737745170 |
| 2007-01-17 | -0.4498798300 |
| 2007-01-18 | -0.0871014520 |
| 2007-01-19 | -0.2540765400 |
| 2007-01-22 | -0.0737745170 |
| 2007-01-23 | -0.1699807200 |
| 2007-01-24 | -0.1833084400 |
| 2007-01-25 | -0.5494794800 |
| 2007-01-26 | 0.1220287700 |
| 2007-01-29 | -0.2010054400 |
| 2007-01-30 | 0.3687288800 |
| 2007-01-31 | 0.5279447400 |
| 2007-02-01 | -0.3834832900 |
| 2007-02-02 | 0.1452917600 |
| 2007-02-05 | 0.0357586180 |
| 2007-02-06 | -0.2574674500 |
| 2007-02-07 | 0.0767193960 |
| 2007-02-08 | -0.1910693900 |
| 2007-02-09 | -0.5162789200 |
| 2007-02-12 | -0.0306394400 |
| 2007-02-13 | -0.0073764576 |
| 2007-02-14 | 0.3023308200 |
| 2007-02-15 | 0.0335843300 |
| 2007-02-16 | -0.3105385600 |
| 2007-02-19 | -0.0970374940 |
| 2007-02-20 | 0.0025595895 |
| 2007-02-21 | -0.2972116500 |
| 2007-02-22 | -0.3359762400 |
| 2007-02-23 | 0.3001346300 |
| 2007-02-26 | 0.3255937700 |
| 2007-02-27 | 1.8101456000 |
| 2007-02-28 | 0.7239829300 |
| 2007-03-01 | 0.2669574900 |
| 2007-03-02 | 0.7017001500 |
| 2007-03-05 | 1.2549522000 |
| 2007-03-06 | -0.3015817100 |
| 2007-03-07 | -0.1932436800 |
| 2007-03-08 | -0.3282159000 |
| 2007-03-09 | -0.8160491600 |
| 2007-03-12 | 0.2514339700 |
| 2007-03-13 | 1.2891338000 |
| 2007-03-14 | 0.5424865500 |
| 2007-03-15 | -0.6435096300 |
#2007-03-16| 0.0689584390
#2007-03-19|-0.2928426000
#2007-03-20| 0.3587938500
#2007-03-21| 0.2536305500
#2007-03-22|-0.2407283600
#2007-03-23|-0.2165066700
#2007-03-26| 0.0655667480
#2007-03-27| 0.0202573850
#2007-03-28| 0.3864266600
#2007-03-29|-0.6922313600
#2007-03-30| 0.0103213390
#2007-04-02| 0.1009400600
#2007-04-03|-0.3204745900
#2007-04-04| 0.3687288800
#2007-04-05|-0.1600446600
#2007-04-06|-0.3791332200
#2007-04-09|-0.2484891000
#2007-04-10|-0.0439671690
#2007-04-11|-0.2872755800
#2007-04-12|-0.0970374940
#2007-04-13|-0.4300077600
#2007-04-16|-0.2950388500
#2007-04-17| 0.1220287700
#2007-04-18|-0.1147353000
#2007-04-19|-0.1501086200
#2007-04-20|-0.0992117900
#2007-04-23| 0.0025595895
#2007-04-24| 0.1884268200
#2007-04-25|-0.1932436800
#2007-04-26|-0.1423453400
#2007-04-27|-0.0914738330
#2007-04-30| 0.7426375700
#2007-05-01|-0.1246713300
#2007-05-02|-0.3769366100
#2007-05-03|-0.5007766500
#2007-05-04| 0.1319648000
#2007-05-07|-0.1069735400
#2007-05-08| 0.3898175400
#2007-05-09|-0.3735457400
#2007-05-10| 0.1065275300
#2007-05-11|-0.0505115320
#2007-05-14|-0.4101370900
#2007-05-15|-0.3027768100
#2007-05-16|-0.0815362630
#2007-05-17|-0.1600446600
#2007-05-18|-0.2640126000
#2007-05-21|-0.1733716000
#2007-05-22|-0.2695778000
#2007-05-23|-0.1501090100
#2007-05-24| 0.1452921300
#2007-05-25|-0.2242688200
#2007-05-28| 0.0025595895
#2007-05-29|-0.1600446600
#2007-05-30|-0.0716002140
#2007-05-31| 0.2603904600
#2007-06-01|-0.3459118900
#2007-06-04|-0.0892980250
#2007-06-05|-0.3204745900
#2007-06-06| 0.8521930600
#2007-06-07| 0.0357586180
#2007-06-08| 0.5192227400
#2007-06-11|-0.1014079600
#2007-06-12|-0.2342048600
#2007-06-13| 0.0866335780
#2007-06-14|-0.3304106600
#2007-06-15| 0.4373235100
#2007-06-18|-0.0207037910
#2007-06-19| 0.4804366800
#2007-06-20|-0.5218653700
#2007-06-21| 0.8521940700
#2007-06-22| 0.1319648000
#2007-06-25| 0.5158096000
#2007-06-26| 0.3798815000
#2007-06-27| 0.4351064900
#2007-06-28|-0.1190849100
#2007-06-29| 0.2005382000
#2007-07-02| 1.3312640000
#2007-07-03|-0.3027768100
#2007-07-04|-0.0970374940
#2007-07-05|-0.7198429100
#2007-07-06| 0.0103213390
#2007-07-09| 0.0711319370
#2007-07-10| 1.5081760000
#2007-07-11| 0.2802631900
#2007-07-12|-0.3093229800
#2007-07-13|-0.1501086200
#2007-07-16|-0.0483372360
#2007-07-17| 0.1099184200
#2007-07-18| 0.7215499900
#2007-07-19| 0.1629895400
#2007-07-20| 1.4883040000
#2007-07-23| 0.5037003200
#2007-07-24| 1.4771727000
#2007-07-25| 0.5999072800
#2007-07-26| 4.7019768000
#2007-07-27| 2.5528712000
#2007-07-30| 0.4552343800
#2007-07-31|-1.0263957000
#2007-08-01| 0.8499975200
#2007-08-02|-1.0760782000
#2007-08-03| 0.6762618400
#2007-08-06| 0.6895908700
#2007-08-07|-1.4710979000
#2007-08-08|-1.2507470000
#2007-08-09| 1.2183622000
#2007-08-10| 0.2647394200
#2007-08-13| 0.1121150000
#2007-08-14| 1.0225605000
#2007-08-15| 1.8932822000
#2007-08-16| 2.3621602000
#2007-08-17|-0.0459050570
#2007-08-20| 0.2824587200
#2007-08-21| 0.5247897500
#2007-08-22|-0.6931900400
#2007-08-23|-0.9234079700
#2007-08-24|-0.5948095900
#2007-08-27|-0.0151371780
#2007-08-28| 1.4970672000
#2007-08-29|-0.1622422600
#2007-08-30| 0.6054939600
#2007-08-31| 0.3820345700
#2007-09-03|-0.1302365200
#2007-09-04|-0.2109414800
#2007-09-05| 0.7581601100
#2007-09-06|-0.1367808900
#2007-09-07| 1.5435710000
#2007-09-10| 0.8422616100
#2007-09-11|-0.5339797700
#2007-09-12|-0.0250494960
#2007-09-13|-0.7418915000
#2007-09-14|-0.0207044200
#2007-09-17|-0.5439125300
#2007-09-18|-0.3614123200
#2007-09-19|-1.4843799000
#2007-09-20|-1.4422687000
#2007-09-21|-0.5395419000
#2007-09-24|-0.6822730300
#2007-09-25| 0.4373022300
#2007-09-26|-0.4312038700
#2007-09-27|-0.1423680900
#2007-09-28| 0.0512596180
#2007-10-01| 0.1707300400
#2007-10-02| 0.2393226200
#2007-10-03|-0.3968087400
#2007-10-04|-0.1622401900
#2007-10-05|-1.3050803000
#2007-10-08|-0.0970374940
#2007-10-09|-1.0075053000
#2007-10-10|-0.3747400600
#2007-10-11|-0.6391397700
#2007-10-12|-0.6413345300
#2007-10-15|-0.1224747700
#2007-10-16| 1.0756311000
#2007-10-17| 0.6982870100
#2007-10-18| 1.4097960000
#2007-10-19| 1.5060029000
#2007-10-22| 0.4363209900
#2007-10-23| 0.0081480723
#2007-10-24| 0.4472372800
#2007-10-25|-0.0228776910
#2007-10-26|-0.2342055000
#2007-10-29|-0.0737734810
#2007-10-30| 0.2293876100
#2007-10-31|-0.1501086200
#2007-11-01| 1.1895128000
#2007-11-02| 1.1010674000
#2007-11-05| 0.3854252400
#2007-11-06|-0.1324118400
#2007-11-07| 1.5569221000
#2007-11-08| 1.7449644000
#2007-11-09| 1.4286886000
#2007-11-12| 0.1353557100
#2007-11-13| 0.3510321100
#2007-11-14|-0.5141046000
#2007-11-15| 1.9373749000
#2007-11-16| 1.4606923000
#2007-11-19| 2.0447118000
#2007-11-20| 1.3356588000
#2007-11-21| 2.5516782000
#2007-11-22| 0.1685539300
#2007-11-23|-0.8747096700
#2007-11-26| 0.8022799500
#2007-11-27| 0.0568465070
#2007-11-28|-1.3360828000
#2007-11-29| 0.6663488700
#2007-11-30| 0.2160606500
#2007-12-03| 1.1066551000
#2007-12-04| 0.4317350100
#2007-12-05| 0.6089079400
#2007-12-06|-0.2152900700
#2007-12-07|-0.6555979300
#2007-12-10|-0.7961770900
#2007-12-11| 1.0058432000
#2007-12-12|-0.4985790600
#2007-12-13|-0.6966062800
#2007-12-14|-0.6512714000
#2007-12-17| 0.0755036030
#2007-12-18| 0.0655436890
#2007-12-19| 0.5390958800
#2007-12-20| 0.1651415700
#2007-12-21|-0.6987544300
#2007-12-24|-0.2540755300
#2007-12-27| 0.2415184100
#2007-12-28| 0.3963415000
#2007-12-31| 1.1485521000
#2008-01-01| 0.0025595895
#2008-01-02| 1.3654447000
#2008-01-03| 0.8853930800
#2008-01-04| 1.4417775000
#2008-01-07| 0.6840010900
#2008-01-08| 0.7094659800
#2008-01-09| 2.7884176000
#2008-01-10| 0.5337885600
#2008-01-11| 0.8931535500
#2008-01-14| 0.2538448900
#2008-01-15| 0.7680963900
#2008-01-16| 0.4627411400
#2008-01-17| 1.4672368000
#2008-01-18| 1.2804121000
#2008-01-21| 0.7428761100
#2008-01-22| 3.5658755000
#2008-01-23| 0.2746757000
#2008-01-24|-2.1478875000
#2008-01-25|-0.7573915700
#2008-01-28| 0.4959618400
#2008-01-29|-1.4543586000
#2008-01-30|-0.3657829500
#2008-01-31| 1.9198911000
#2008-02-01| 0.1009633800
#2008-02-04|-0.2695785800
#2008-02-05| 1.6521239000
#2008-02-06| 0.8732835100
#2008-02-07| 0.5049148200
#2008-02-08| 1.2636735000
#2008-02-11| 1.1509627000
#2008-02-12| 0.4894138600
#2008-02-13|-0.0871004160
#2008-02-14|-1.3162091000
#2008-02-15| 1.0591531000
#2008-02-18|-0.1302365200
#2008-02-19|-0.9377419400
#2008-02-20|-0.3735680000
#2008-02-21| 1.1585325000
#2008-02-22| 0.2238216400
#2008-02-25|-1.5750414000
#2008-02-26|-0.1479128500
#2008-02-27| 0.2393226200
#2008-02-28| 1.9839057000
#2008-02-29| 2.9951377000
#2008-03-03| 0.6464322200
#2008-03-04| 0.0955910530
#2008-03-05| 0.1829033200
#2008-03-06| 1.6885228000
#2008-03-07| 1.6366276000
#2008-03-10| 1.5336348000
#2008-03-11|-1.2995150000
#2008-03-12| 0.8453910400
#2008-03-13| 1.3700311000
#2008-03-14| 0.8919369600
#2008-03-17| 2.6200314000
#2008-03-18|-2.8870711000
#2008-03-19| 0.3864460900
#2008-03-20|-0.1556963200
#2008-03-21| 0.0025595895
#2008-03-24|-2.4055510000
#2008-03-25|-0.6890080000
#2008-03-26| 0.1108991800
#2008-03-27|-0.2131147500
#2008-03-28| 0.7824253400
#2008-03-31| 1.1618577000
#2008-04-01|-1.5030558000
#2008-04-02|-1.3348887000
#2008-04-03|-0.9953711600
#2008-04-04|-0.3936329800
#2008-04-07|-2.1248882000
#2008-04-08| 0.2082997100
#2008-04-09| 0.8565449100
#2008-04-10|-0.1234803100
#2008-04-11| 0.6098696600
#2008-04-14| 0.1763144300
#2008-04-15|-0.4852529500
#2008-04-16|-1.3149941000
#2008-04-17|-1.5629334000
#2008-04-18|-2.4523115000
#2008-04-21|-0.6258325000
#2008-04-22|-0.8150699700
#2008-04-23|-0.8637916400
#2008-04-24|-1.2607501000
#2008-04-25|-0.2816881500
#2008-04-28|-0.6679940800
#2008-04-29| 0.1120937500
#2008-04-30|-0.1246713300
#2008-05-01|-0.9765024200
#2008-05-02|-2.2521350000
#2008-05-05| 0.6210174600
#2008-05-06| 0.2182339300
#2008-05-07| 0.4981555600
#2008-05-08| 1.1575313000
#2008-05-09| 0.3432695300
#2008-05-12|-0.2242676200
#2008-05-13|-1.1877836000
#2008-05-14|-0.5826554300
#2008-05-15| 0.2635658100
#2008-05-16|-0.6103090000
#2008-05-19|-0.3648058200
#2008-05-20| 0.5080693400
#2008-05-21|-0.8339613100
#2008-05-22|-0.3347804800
#2008-05-23| 0.6762385400
#2008-05-26|-0.0638384670
#2008-05-27| 0.5092875400
#2008-05-28|-1.2408760000
#2008-05-29|-0.3614139000
#2008-05-30|-0.1213019300
#2008-06-02| 3.0288086000
#2008-06-03| 0.3221824200
#2008-06-04| 0.4385168000
#2008-06-05|-1.5672805000
#2008-06-06| 0.5667284700
#2008-06-09|-1.9002945000
#2008-06-10| 0.1787271500
#2008-06-11| 0.8521932400
#2008-06-12|-1.6148082000
#2008-06-13|-0.3691764500
#2008-06-16|-0.0616411190
#2008-06-17| 0.4528257300
#2008-06-18| 0.7901437900
#2008-06-19|-0.3459333800
#2008-06-20| 1.7815282000
#2008-06-23| 0.3389020900
#2008-06-24| 2.3810728000
#2008-06-25| 0.6544065500
#2008-06-26| 2.0878475000
#2008-06-27| 2.1445448000
#2008-06-30|-0.5274082400
#2008-07-01| 1.0889359000
#2008-07-02| 0.1906029300
#2008-07-03| 2.8075464000
#2008-07-04| 0.1685555300
#2008-07-07| 1.2161667000
#2008-07-08| 0.9362672000
#2008-07-09|-0.1634107800
#2008-07-10| 1.1277213000
#2008-07-11|-0.5705648100
#2008-07-14| 0.1065249200
#2008-07-15| 1.8644363000
#2008-07-16| 0.1409413400
#2008-07-17|-1.6213337000
#2008-07-18|-1.4611382000
#2008-07-21|-1.0220046000
#2008-07-22|-0.5141250500
#2008-07-23|-0.7396927500
#2008-07-24| 1.8799319000
#2008-07-25|-0.4244425600
#2008-07-28| 0.8940917800
#2008-07-29|-0.0837341920
#2008-07-30| 0.7007427800
#2008-07-31| 1.8898698000
#2008-08-01| 1.5316544000
#2008-08-04| 0.3721191900
#2008-08-05|-0.4145103700
#2008-08-06| 0.0866821560
#2008-08-07| 1.0358634000
#2008-08-08|-0.3381703500
#2008-08-11|-0.3713538300
#2008-08-12|-0.0020264070
#2008-08-13|-0.0449434930
#2008-08-14| 0.2492584300
#2008-08-15| 0.1397268000
#2008-08-18|-0.0749908760
#2008-08-19| 0.6486259100
#2008-08-20| 0.7194008200
#2008-08-21|-0.4886689800
#2008-08-22|-0.2972116500
#2008-08-25| 1.0845883000
#2008-08-26| 0.2293867900
#2008-08-27|-0.3039913500
#2008-08-28|-0.3071510800
#2008-08-29|-0.2729689200
#2008-09-01| 0.7128318500
#2008-09-02| 0.5379002100
#2008-09-03| 0.2337333100
#2008-09-04| 1.1066587000
#2008-09-05| 0.5669438200
#2008-09-08|-0.7840454600
#2008-09-09| 0.3488342500
#2008-09-10| 0.4096901100
#2008-09-11| 1.1454227000
#2008-09-12|-0.3868511900
#2008-09-15| 6.4899268000
#2008-09-16| 2.9522161000
#2008-09-17| 3.9131768000
#2008-09-18| 2.0119193000
#2008-09-19|-5.0178199000
#2008-09-22| 0.0965906900
#2008-09-23| 1.8469270000
#2008-09-24| 2.1675489000
#2008-09-25| 4.2070422000
#2008-09-26| 2.7593355000
#2008-09-29| 5.8052659000
#2008-09-30| 0.8807594800
#2008-10-01| 2.0510628000
#2008-10-02| 7.5462384000
#2008-10-03| 3.0738816000
#2008-10-06| 8.1861200000
#2008-10-07| 2.9997983000
#2008-10-08| 2.7873642000
#2008-10-09| 3.6590760000
#2008-10-10|16.3705860000
#2008-10-13|-1.2391356000
#2008-10-14|-4.7779789000
#2008-10-15| 5.1972947000
#2008-10-16| 6.3384080000
#2008-10-17| 6.7369471000
#2008-10-20| 1.0031835000
#2008-10-21| 2.4244678000
#2008-10-22| 2.6381342000
#2008-10-23| 1.0546718000
#2008-10-24| 4.1348276000
#2008-10-27| 3.4414997000
#2008-10-28|-1.5917336000
#2008-10-29|-3.9016464000
#2008-10-30|-5.4411755000
#2008-10-31| 2.9112604000
#2008-11-03| 0.6529775300
#2008-11-04|-0.8206166000
#2008-11-05|-1.8396521000
#2008-11-06| 0.1285461300
#2008-11-07| 0.1164173800
#2008-11-10|-0.2286551900
#2008-11-11| 0.8424723100
#2008-11-12| 2.3994634000
#2008-11-13| 3.3027177000
#2008-11-14| 0.8211672300
#2008-11-17| 2.2848477000
#2008-11-18| 4.8058968000
#2008-11-19| 5.2519479000
#2008-11-20| 9.4594069000
#2008-11-21| 2.6199512000
#2008-11-24| 0.3956017500
#2008-11-25| 1.5026988000
#2008-11-26| 0.0745591070
#2008-11-27| 0.1784949700
#2008-11-28|-0.2089574600
#2008-12-01| 3.0314660000
#2008-12-02| 0.1641874600
#2008-12-03| 1.3189113000
#2008-12-04| 1.3632745000
#2008-12-05| 0.4837585100
#2008-12-08|-0.9188224100
#2008-12-09| 0.1164827700
#2008-12-10|-0.1656484500
#2008-12-11| 2.5182431000
#2008-12-12| 2.3996956000
#2008-12-15| 2.5996487000
#2008-12-16|-1.1441455000
#2008-12-17|-3.0140595000
#2008-12-18|-0.9052096000
#2008-12-19|-3.2234123000
#2008-12-22|-1.0370595000
#2008-12-23|-1.6554657000
#2008-12-24|-0.7685571900
#2008-12-29|-1.9394857000
#2008-12-30|-4.8126087000
#2008-12-31|-4.4827523000
#2009-01-01| 0.0025595895
#2009-01-02|-2.3447490000
#2009-01-05|-4.9656019000
#2009-01-06|-6.8997817000
#2009-01-07|-4.9366536000
#2009-01-08| 1.0809375000
#2009-01-09|-1.0852532000
#2009-01-12|-0.4699810400
#2009-01-13| 0.4780205500
#2009-01-14| 0.2637643800
#2009-01-15| 0.9750248800
#2009-01-16|-2.9590492000
#2009-01-19|-0.4091610900
#2009-01-20|-0.4820958700
#2009-01-21| 1.5663205000
#2009-01-22| 0.7572048900
#2009-01-23| 0.3687293800
#2009-01-26|-0.2696005100
#2009-01-27|-1.5651733000
#2009-01-28|-1.3622450000
#2009-01-29|-2.6880972000
#2009-01-30|-1.3750994000
#2009-02-02| 4.6911092000
#2009-02-03|-0.5892209400
#2009-02-04|-1.4245528000
#2009-02-05|-0.6479056500
#2009-02-06|-2.3784072000
#2009-02-09|-1.0075011000
#2009-02-10| 0.5623343600
#2009-02-11| 1.5183507000
#2009-02-12| 1.1640981000
#2009-02-13| 0.9939827900
#2009-02-16|-0.5448660300
#2009-02-17| 3.2229335000
#2009-02-18|-0.0517785700
#2009-02-19| 0.2250566200
#2009-02-20| 1.2878758000
#2009-02-23| 0.7615269400
#2009-02-24| 2.3013029000
#2009-02-25|-0.5504783400
#2009-02-26| 1.3458371000
#2009-02-27| 1.5447359000
#2009-03-02| 2.1038854000
#2009-03-03| 2.5802715000
#2009-03-04| 1.2040101000
#2009-03-05| 2.7506108000
#2009-03-06| 1.4609010000
#2009-03-09| 2.1654067000
#2009-03-10| 0.8548541700
#2009-03-11|-2.0848827000
#2009-03-12| 1.1025548000
#2009-03-13|-1.5628638000
#2009-03-16|-2.4687302000
#2009-03-17|-0.2298144400
#2009-03-18| 5.2140989000
#2009-03-19|-2.6272383000
#2009-03-20| 0.5890133400
#2009-03-23|-0.9177970900
#2009-03-24|-2.5853372000
#2009-03-25|-1.1102430000
#2009-03-26|-1.5108125000
#2009-03-27|-2.3713562000
#2009-03-30| 0.9881444000
#2009-03-31|-2.2098994000
#2009-04-01| 0.4130370600
#2009-04-02|-1.7240621000
#2009-04-03|-1.8670297000
#2009-04-06|-0.4619930100
#2009-04-07|-1.2103007000
#2009-04-08|-0.9234094600
#2009-04-09|-1.2784265000
#2009-04-10| 0.0025595895
#2009-04-13|-0.2208828500
#2009-04-14|-2.1314034000
#2009-04-15|-2.1925194000
#2009-04-16|-2.4146979000
#2009-04-17|-4.1195564000
#2009-04-20|-0.5308668000
#2009-04-21| 1.0724173000
#2009-04-22| 0.1719680300
#2009-04-23|-1.0760752000
#2009-04-24|-2.1268513000
#2009-04-27| 0.2136735000
#2009-04-28|-1.4112459000
#2009-04-29|-2.8426969000
#2009-04-30|-2.6440482000
#2009-05-01|-1.3625387000
#2009-05-04|-2.2479858000
#2009-05-05|-2.6085906000
#2009-05-06|-1.8185649000
#2009-05-07|-3.5100243000
#2009-05-08|-1.7587394000
#2009-05-11| 1.0179533000
#2009-05-12| 0.6376941200
#2009-05-13| 1.1075897000
#2009-05-14| 1.1521790000
#2009-05-15|-0.3847015800
#2009-05-18| 0.0459278600
#2009-05-19|-2.5034196000
#2009-05-20|-3.0433257000
#2009-05-21|-1.4655125000
#2009-05-22|-2.4214983000
#2009-05-25| 0.0224280410
#2009-05-26|-0.8647656400
#2009-05-27|-2.7608469000
#2009-05-28|-1.9965057000
#2009-05-29|-3.5793757000
#2009-06-01|-3.0009103000
#2009-06-02|-2.7555027000
#2009-06-03|-0.9246209300
#2009-06-04|-1.6225454000
#2009-06-05|-3.5697157000
#2009-06-08|-2.5752170000
#2009-06-09| 0.6675429300
#2009-06-10|-1.9477808000
#2009-06-11|-0.2310269000
#2009-06-12| 0.0490834970
#2009-06-15|-0.5550654500
#2009-06-16| 0.2923741000
#2009-06-17| 0.7215054600
#2009-06-18|-0.0869121850
#2009-06-19|-0.4133326400
#2009-06-22| 0.7624918800
#2009-06-23| 1.4851468000
#2009-06-24|-0.2109394400
#2009-06-25| 1.7084185000
#2009-06-26|-0.0362054180
#2009-06-29|-0.5242332800
#2009-06-30|-5.1806808000
#2009-07-01|-0.4178777600
#2009-07-02|-0.1988298700
#2009-07-03| 0.2349551600
#2009-07-06| 1.0712539000
#2009-07-07|-0.0771609770
#2009-07-08| 0.9747936100
#2009-07-09| 0.4562376400
#2009-07-10| 0.6331081400
#2009-07-13| 0.1375289700
#2009-07-14|-1.5396476000
#2009-07-15|-2.3992169000
#2009-07-16| 0.0357317890
#2009-07-17|-1.8273093000
#2009-07-20|-1.0275886000
#2009-07-21|-0.7741091800
#2009-07-22|-1.0915787000
#2009-07-23|-2.4920337000
#2009-07-24|-1.7975217000
#2009-07-27|-1.2929455000
#2009-07-28|-1.9446274000
#2009-07-29|-1.5273476000
#2009-07-30|-2.3086188000
#2009-07-31|-3.8471003000
#2009-08-03|-2.7101433000
#2009-08-04|-2.1040523000
#2009-08-05|-1.1800447000
#2009-08-06|-1.2045277000
#2009-08-07|-1.9213403000
#2009-08-10|-0.1203002500
#2009-08-11| 0.6762677400
#2009-08-12| 2.1499152000
#2009-08-13| 0.8841748800
#2009-08-14| 0.6132560400
#2009-08-17| 2.0568438000
#2009-08-18|-0.0052034236
#2009-08-19| 0.8090608100
#2009-08-20|-0.0051993104
#2009-08-21|-1.0162262000
#2009-08-24|-0.1479348800
#2009-08-25|-0.5594365000
#2009-08-26|-0.5550654500
#2009-08-27|-0.7564312800
#2009-08-28|-0.4532712700
#2009-08-31| 0.0653524180
#2009-09-01| 0.7426611800
#2009-09-02| 0.1297659600
#2009-09-03|-0.2419455300
#2009-09-04|-0.2295933500
#2009-09-07|-0.0871004160
#2009-09-08|-0.8526428900
#2009-09-09|-0.2962119900
#2009-09-10|-1.0484600000
#2009-09-11|-0.7496342100
#2009-09-14|-1.8825518000
#2009-09-15|-1.7708212000
#2009-09-16|-1.9710003000
#2009-09-17|-1.1703477000
#2009-09-18|-0.9255847900
#2009-09-21| 0.0500678980
#2009-09-22|-0.8526408700
#2009-09-23|-0.4455103300
#2009-09-24| 0.0810892280
#2009-09-25|-0.2928630400
#2009-09-28| 0.0069081648
#2009-09-29|-0.6015657200
#2009-09-30| 0.0942005070
#2009-10-01| 1.5203100000
#2009-10-02| 1.2704569000
#2009-10-05| 0.0745448620
#2009-10-06|-0.8880119300
#2009-10-07|-0.0926901850
#2009-10-08|-0.0294011290
#2009-10-09|-0.9233859200
#2009-10-12|-0.0207039470
#2009-10-13| 0.0910030080
#2009-10-14|-1.1014893000
#2009-10-15|-0.6313788300
#2009-10-16|-0.5451291200
#2009-10-19|-0.3049725900
#2009-10-20|-0.2065724400
#2009-10-21|-0.6965791600
#2009-10-22|-0.3502819500
#2009-10-23|-1.4500335000
#2009-10-26|-0.3126905900
#2009-10-27| 0.8798038400
#2009-10-28| 0.8134093900
#2009-10-29| 0.1663802100
#2009-10-30| 0.5003067900
#2009-11-02|-0.9810626500
#2009-11-03| 0.5657497600
#2009-11-04|-0.2673781500
#2009-11-05|-0.2032060800
#2009-11-06| 0.1750998900
#2009-11-09| 0.2548512200
#2009-11-10| 0.1353761600
#2009-11-11|-0.1634363500
#2009-11-12| 0.4428879000
#2009-11-13|-0.2441381400
#2009-11-16| 0.0047349054
#2009-11-17| 0.0025595895
#2009-11-18|-0.0151183140
#2009-11-19|-0.1125586200
#2009-11-20| 0.0534545970
#2009-11-23|-0.2109414800
#2009-11-24| 0.5679230100
#2009-11-25| 0.1673614400
#2009-11-26| 0.3013516100
#2009-11-27| 1.3114125000
#2009-11-30|-1.3154652000
#2009-12-01|-0.2717523000
#2009-12-02|-1.1546079000
#2009-12-03|-0.9721087800
#2009-12-04|-1.2408575000
#2009-12-07| 0.4096916900
#2009-12-08| 0.2237991100
#2009-12-09|-0.5948075700
#2009-12-10| 0.1000025900
#2009-12-11|-1.4090707000
#2009-12-14|-1.4388781000
#2009-12-15|-0.4774904000
#2009-12-16|-0.5848733200
#2009-12-17| 0.1363123800
#2009-12-18|-0.6534430400
#2009-12-21|-1.1899830000
#2009-12-22|-0.9411047100
#2009-12-23|-0.5339767300
#2009-12-24| 0.0314092490
#2009-12-28|-0.4300077600
#2009-12-29|-0.8759284000
#2009-12-30|-0.5351912400
#2009-12-31|-0.6267911800
#2010-01-01| 0.0025595895
#2010-01-04|-0.8106988100
#2010-01-05|-1.0275903000
#2010-01-06|-1.7643015000
#2010-01-07|-1.1601505000
#2010-01-08|-0.2785356900
#2010-01-11|-0.6800990100
#2010-01-12| 0.5080714200
#2010-01-13| 0.4164714500
#2010-01-14|-0.4632300700
#2010-01-15| 0.4826336200
#2010-01-18| 0.1353557100
#2010-01-19|-0.0539021830
#2010-01-20| 0.3510316300
#2010-01-21| 0.8953272700
#2010-01-22| 1.2394308000
#2010-01-25| 0.7426606400
#2010-01-26| 0.6365184200
#2010-01-27|-0.3813085000
#2010-01-28|-0.0306402300
#2010-01-29| 0.3178338700
#2010-02-01| 0.1484444400
#2010-02-02|-0.3238655000
#2010-02-03|-0.3868496100
#2010-02-04| 1.2714344000
#2010-02-05| 1.6819098000
#2010-02-08| 0.4959628600
#2010-02-09| 0.4915907400
#2010-02-10| 0.1462706900
#2010-02-11| 0.7935577600
#2010-02-12| 1.3358727000
#2010-02-15| 0.0822853740
#2010-02-16| 0.3721187400
#2010-02-17|-1.3780001000
#2010-02-18|-1.1700869000
#2010-02-19|-1.5750656000
#2010-02-22|-0.5882411000
#2010-02-23| 0.6331045000
#2010-02-24|-0.0173125020
#2010-02-25| 0.2436732400
#2010-02-26|-0.2751693100
#2010-03-01| 1.4466259000
#2010-03-02|-0.8017422600
#2010-03-03|-0.7287997600
#2010-03-04|-0.5395449400
#2010-03-05|-0.9742825000
#2010-03-08|-1.1812392000
#2010-03-09| 0.0512813260
#2010-03-10|-0.8526392600
#2010-03-11|-0.6214614500
#2010-03-12|-0.3636097000
#2010-03-15| 0.1065265000
#2010-03-16| 0.0810671970
#2010-03-17|-0.6335725200
#2010-03-18|-0.6456841800
#2010-03-19|-0.5516735300
#2010-03-22| 0.4351269300
#2010-03-23|-0.0228776910
#2010-03-24|-1.3581506000
#2010-03-25|-0.6922080500
#2010-03-26| 0.2768935300
#2010-03-29|-0.0405765140
#2010-03-30|-0.3769374200
#2010-03-31|-0.5531034500
#2010-04-01|-0.4986031700
#2010-04-02| 0.0025595895
#2010-04-05|-0.8579685700
#2010-04-06| 0.1518599700
#2010-04-07| 0.1496384900
#2010-04-08| 0.0214524940
#2010-04-09|-0.3825026200
#2010-04-12|-0.6779236800
#2010-04-13|-0.2497064900
#2010-04-14|-0.5848492400
#2010-04-15|-0.0250530110
#2010-04-16| 0.3122670900
#2010-04-19| 0.0611966890
#2010-04-20|-0.5671765200
#2010-04-21|-0.2419644000
#2010-04-22|-0.0803207010
#2010-04-23|-0.3170867600
#2010-04-26| 0.0767216310
#2010-04-27| 1.0225394000
#2010-04-28| 0.4995650600
#2010-04-29|-0.0948664770
#2010-04-30| 0.0001519276
#2010-05-03|-0.3968125300
#2010-05-04| 1.0026683000
#2010-05-05| 2.2782998000
#2010-05-06| 2.8014879000
#2010-05-07| 4.6483731000
#2010-05-10|-3.0600226000
#2010-05-11| 1.4253209000
#2010-05-12|-0.6711009700
#2010-05-13|-0.5296056300
#2010-05-14| 1.0600861000
#2010-05-17| 0.4971559000
#2010-05-18| 0.7879684600
#2010-05-19| 2.1678121000
#2010-05-20| 3.2682767000
#2010-05-21| 1.8835388000
#2010-05-24| 0.1353761600
#2010-05-25| 2.4840415000
#2010-05-26|-0.3657415500
#2010-05-27|-1.3925178000
#2010-05-28|-0.2763603300
#2010-05-31| 0.7460284800
#2010-06-01| 0.7094624600
#2010-06-02|-0.0914715160
#2010-06-03|-0.5438920300
#2010-06-04| 1.5556822000
#2010-06-07| 1.4088386000
#2010-06-08| 0.5955340900
#2010-06-09| 0.3190520400
#2010-06-10|-0.0725597220
#2010-06-11| 0.6961332000
#2010-06-14|-0.7818496800
#2010-06-15|-0.8514221300
#2010-06-16|-0.3005799400
#2010-06-17|-0.8371393700
#2010-06-18|-0.8836412400
#2010-06-21|-1.7189701000
#2010-06-22| 0.6585642700
#2010-06-23| 0.6309312000
#2010-06-24| 1.1177850000
#2010-06-25| 0.2725244800
#2010-06-28| 0.1927966500
#2010-06-29| 1.0833706000
#2010-06-30|-0.7024038400
#2010-07-01|-0.5550858400
#2010-07-02| 0.0512813260
#2010-07-05| 0.0689576490
#2010-07-06|-0.1258674700
#2010-07-07| 0.1785138400
#2010-07-08|-1.1402783000
#2010-07-09|-0.6611851500
#2010-07-12|-0.3813085000
#2010-07-13|-1.1645216000
#2010-07-14|-0.7753257200
#2010-07-15| 0.2182359800
#2010-07-16| 0.4627615500
#2010-07-19|-0.0306402300
#2010-07-20|-0.6137229800
#2010-07-21|-0.4964058100
#2010-07-22|-0.7021443200
#2010-07-23|-0.9621729300
#2010-07-26|-0.9599997400
#2010-07-27|-1.2243754000
#2010-07-28| 0.4295617300
#2010-07-29|-0.0871004160
#2010-07-30| 0.2967451800
#2010-08-02|-0.8184618400
#2010-08-03| 0.1673614400
#2010-08-04|-0.5439145600
#2010-08-05| 0.5369226300
#2010-08-06| 0.4218007600
#2010-08-09|-0.0328155460
#2010-08-10| 1.6332773000
#2010-08-11| 1.0557156000
#2010-08-12| 0.6110586500
#2010-08-13| 0.3687288800
#2010-08-16|-0.4610547700
#2010-08-17|-0.7120817300
#2010-08-18|-0.9721297000
#2010-08-19|-0.1513252000
#2010-08-20|-0.3326072400
#2010-08-23| 0.4649573300
#2010-08-24| 0.8366677200
#2010-08-25|-0.0350092720
#2010-08-26| 0.2061243800
#2010-08-27|-0.4210301600
#2010-08-30| 0.9285286700
#2010-08-31| 0.5524219900
#2010-09-01|-0.8470515600
#2010-09-02|-0.5140841600
#2010-09-03|-1.3305380000
#2010-09-06|-0.1634347600
#2010-09-07| 0.3333332500
#2010-09-08|-0.6124838600
#2010-09-09|-0.7530224900
#2010-09-10|-0.9820435000
#2010-09-13|-0.0240717590
#2010-09-14|-0.3626304900
#2010-09-15|-0.1302145000
#2010-09-16|-0.2341829500
#2010-09-17| 0.1198526500
#2010-09-20|-0.2475295800
#2010-09-21| 0.6529991000
#2010-09-22| 0.3311579500
#2010-09-23| 0.3931869900
#2010-09-24|-0.2186799300
#2010-09-27| 0.1142670200
#2010-09-28| 0.3234195100
#2010-09-29|-0.5981774300
#2010-09-30|-0.5860674400
#2010-10-01| 0.0180810300
#2010-10-04| 0.2945923800
#2010-10-05|-0.2518802300
#2010-10-06| 0.0944204780
#2010-10-07| 0.1540557400
#2010-10-08| 0.3411162800
#2010-10-11|-0.2729684400
#2010-10-12| 0.0667823330
#2010-10-13|-0.5882411000
#2010-10-14|-0.0858858820
#2010-10-15| 0.2315841600
#2010-10-18| 0.3709041800
#2010-10-19|-0.1379990600
#2010-10-20|-0.3316264700
#2010-10-21|-0.7707397300
#2010-10-22|-0.5904384900
#2010-10-25|-0.9920017700
#2010-10-26|-0.5051270100
#2010-10-27|-0.8315756300
#2010-10-28| 1.0657194000
#2010-10-29| 0.2570010100
#2010-11-01| 0.9827711000
#2010-11-02|-0.7530680300
#2010-11-03| 1.0337378000
#2010-11-04| 0.9905970700
#2010-11-05|-0.0802965980
#2010-11-08|-0.3813064400
#2010-11-09|-0.3822672100
#2010-11-10| 1.3400283000
#2010-11-11| 0.4673475300
#2010-11-12|-0.8548586400
#2010-11-15|-1.0506389000
#2010-11-16| 0.2157786600
#2010-11-17|-0.0195082840
#2010-11-18|-0.9112772900
#2010-11-19|-0.0815372910
#2010-11-22| 1.0380644000
#2010-11-23| 1.2095983000
#2010-11-24|-0.6876271400
#2010-11-25|-0.0306402300
#2010-11-26|-0.0040052268
#2010-11-29| 0.2082776600
#2010-11-30| 1.9564587000
#2010-12-01|-1.6457899000
#2010-12-02|-0.9389094100
#2010-12-03| 0.1419225900
#2010-12-06|-0.0340305720
#2010-12-07|-1.8658352000
#2010-12-08|-1.7764555000
#2010-12-09|-0.4930410100
#2010-12-10|-1.2464637000
#2010-12-13| 0.3023308200
#2010-12-14|-1.4897522000
#2010-12-15|-0.2441397200
#2010-12-16| 0.4671306000
#2010-12-17|-0.0185511300
#2010-12-20| 0.3367472300
#2010-12-21|-0.5318014000
#2010-12-22| 0.0801084640
#2010-12-23|-0.8902081300
#2010-12-24|-0.0306402300
#2010-12-27| 0.0323695430
#2010-12-28|-0.5371307100
#2010-12-29| 0.6750460300
#2010-12-30|-0.3701556300
#2010-12-31| 0.5291371300
#2011-01-03|-0.2860587500
#2011-01-04|-0.2962104100
#2011-01-05|-1.6613116000
#2011-01-06| 0.0556299200
#2011-01-07| 1.3300920000
#2011-01-10| 0.7714898600
#2011-01-11|-1.3128653000
#2011-01-12|-0.6115031200
#2011-01-13|-0.0705998020
#2011-01-14|-0.1401502800
#2011-01-17|-0.1302365200
#2011-01-18|-0.6369644400
#2011-01-19|-0.2419644000
#2011-01-20|-0.4753171200
#2011-01-21|-0.3980261100
#2011-01-24|-0.2441413000
#2011-01-25|-0.0616652070
#2011-01-26|-0.4200494300
#2011-01-27|-0.0151392340
#2011-01-28| 0.5235965300
#2011-01-31| 0.4617582900
#2011-02-01|-0.9057127800
#2011-02-02|-1.0152433000
#2011-02-03|-0.4055527200
#2011-02-04|-1.3193872000
#2011-02-07|-0.8117005200
#2011-02-08|-1.0528121000
#2011-02-09| 0.4870026700
#2011-02-10| 0.0745453310
#2011-02-11| 0.4019286900
#2011-02-14|-0.5218672200
#2011-02-15|-0.0073746368
#2011-02-16|-0.1600464700
#2011-02-17| 0.4705225200
#2011-02-18|-0.0715769080
#2011-02-21| 0.0590213610
#2011-02-22| 1.1485726000
#2011-02-23|-0.2851004900
#2011-02-24| 0.2768714700
#2011-02-25| 0.0202563550
#2011-02-28| 0.0788750350
#2011-03-01| 0.0379536040
#2011-03-02|-0.0095520196
#2011-03-03|-1.7156003000
#2011-03-04| 1.0601307000
#2011-03-07|-0.1246713300
#2011-03-08|-0.2131168100
#2011-03-09| 0.6917640600
#2011-03-10| 1.5082006000
#2011-03-11| 0.0822633210
#2011-03-14| 0.6054918800
#2011-03-15| 1.8379940000
#2011-03-16| 0.9185908400
#2011-03-17|-0.2618160200
#2011-03-18|-1.0230058000
#2011-03-21|-1.4533999000
#2011-03-22|-0.0505107420
#2011-03-23|-0.0250750480
#2011-03-24|-0.8415098800
#2011-03-25|-0.5063436600
#2011-03-28|-0.5473008200
#2011-03-29| 0.1552482700
#2011-03-30| 0.0987675940
#2011-03-31| 0.4164473400
#2011-04-01|-0.6447033900
#2011-04-04|-0.1302381000
#2011-04-05|-0.8802718500
#2011-04-06|-0.6081132300
#2011-04-07| 0.0478909950
#2011-04-08|-0.5528675300
#2011-04-11|-0.1578711600
#2011-04-12| 1.0811969000
#2011-04-13| 0.0556299200
#2011-04-14|-0.5284115100
#2011-04-15| 0.6076672100
#2011-04-18| 0.9806183000
#2011-04-19|-0.2419644000
#2011-04-20|-0.6456841800
#2011-04-21| 0.2470856300
#2011-04-22| 0.0025595895
#2011-04-25| 0.3023308200
#2011-04-26|-0.0052013672
#2011-04-27|-0.3691748700
#2011-04-28| 0.5822299100
#2011-04-29|-0.2109414800
#2011-05-02| 0.2703250600
#2011-05-03|-0.1767604200
#2011-05-04|-0.3570653200
#2011-05-05| 0.8555846800
#2011-05-06| 0.2393226200
#2011-05-09| 0.6874185800
#2011-05-10|-0.6711465100
#2011-05-11|-0.0340305720
#2011-05-12| 0.4971794500
#2011-05-13| 0.0655677770
#2011-05-16|-0.7486974000
#2011-05-17|-0.0284649150
#2011-05-18|-0.1268466600
#2011-05-19| 0.2337594900
#2011-05-20| 0.5092905800
#2011-05-23| 0.5225881300
#2011-05-24| 0.0888297410
#2011-05-25| 0.5856249300
#2011-05-26| 0.5235723900
#2011-05-27| 0.2625866200
#2011-05-30| 0.0025595895
#2011-05-31|-0.1171461900
#2011-06-01| 0.7094608500
#2011-06-02| 0.3898175400
#2011-06-03| 0.7060689300
#2011-06-06| 0.3333557800
#2011-06-07| 0.0655677770
#2011-06-08| 0.3454444100
#2011-06-09| 0.2681518200
#2011-06-10| 0.2957623600
#2011-06-13| 0.6011228600
#2011-06-14|-0.6224201300
#2011-06-15| 1.3300700000
#2011-06-16| 1.3877279000
#2011-06-17| 0.4683471900
#2011-06-20|-0.2497269500
#2011-06-21|-0.2773395500
#2011-06-22|-0.2872758200
#2011-06-23| 1.4153609000
#2011-06-24| 1.0756543000
#2011-06-27| 0.6908053800
#2011-06-28|-1.4211808000
#2011-06-29|-1.8096313000
#2011-06-30|-1.1856103000
#2011-07-01|-1.0894039000
#2011-07-04|-0.0638384670
#2011-07-05| 0.8013166800
#2011-07-06| 0.5458552200
#2011-07-07|-1.0770553000
#2011-07-08| 1.4606923000
#2011-07-11| 2.0139241000
#2011-07-12| 0.7671172000
#2011-07-13|-0.4864695100
#2011-07-14|-0.3093232500
#2011-07-15| 0.8965459500
#2011-07-18| 1.0392773000
#2011-07-19|-0.8604239200
#2011-07-20|-0.3536513700
#2011-07-21|-1.4080664000
#2011-07-22|-0.6602284300
#2011-07-25| 0.4031452800
#2011-07-26| 0.0279968680
#2011-07-27|-0.1101490600
#2011-07-28| 0.3510300200
#2011-07-29| 1.4141685000
#2011-08-01|-0.4425937500
#2011-08-02| 0.8853501100
#2011-08-03| 0.6144264900
#2011-08-04| 2.6864090000
#2011-08-05| 1.9411950000
#2011-08-08| 4.5877938000
#2011-08-09| 4.7266469000
#2011-08-10| 1.2294945000
#2011-08-11| 3.1791131000
#2011-08-12|-0.6124854700
#2011-08-15|-1.4300917000
#2011-08-16|-0.3360001400
#2011-08-17|-0.2540775800
#2011-08-18| 1.1420077000
#2011-08-19| 0.6696946600
#2011-08-22| 0.6476518500
#2011-08-23| 2.1334162000
#2011-08-24| 0.7782664300
#2011-08-25| 0.5248125800
#2011-08-26| 0.5036987100
#2011-08-29|-0.6379199600
#2011-08-30|-0.6115287500
#2011-08-31|-1.4315196000
#2011-09-01|-0.9224303400
#2011-09-02| 0.1995338600
#2011-09-05| 0.9088719500
#2011-09-06| 2.0105338000
#2011-09-07|-0.3148690800
#2011-09-08| 0.1397299600
#2011-09-09| 1.1764226000
#2011-09-12| 1.9853069000
#2011-09-13| 1.0615622000
#2011-09-14|-1.0186347000
#2011-09-15|-0.7598027600
#2011-09-16|-0.3592369900
#2011-09-19| 1.2803675000
#2011-09-20| 0.5248094200
#2011-09-21|-1.0562487000
#2011-09-22| 3.3281064000
#2011-09-23| 0.6985253700
#2011-09-26| 0.9552046100
#2011-09-27|-0.7852364800
#2011-09-28| 0.0345140960
#2011-09-29|-0.0064384309
#2011-09-30| 1.7449180000
#2011-10-03| 2.2637575000
#2011-10-04| 1.8961563000
#2011-10-05| 0.9289963200
#2011-10-06|-2.0041928000
#2011-10-07|-1.3171915000
#2011-10-10|-0.5850850300
#2011-10-11|-1.7763906000
#2011-10-12|-2.0972285000
#2011-10-13|-1.0906199000
#2011-10-14|-1.7000771000
#2011-10-17|-0.5053624500
#2011-10-18|-0.2894732100
#2011-10-19|-1.5495839000
#2011-10-20|-0.4166784300
#2011-10-21|-1.3935252000
#2011-10-24|-1.0981220000
#2011-10-25|-0.4709685400
#2011-10-26|-0.8613871900
#2011-10-27|-3.8839817000
#2011-10-28|-1.2777035000
#2011-10-31| 2.0636046000
#2011-11-01| 3.7642598000
#2011-11-02|-0.5317793500
#2011-11-03|-0.4011596700
#2011-11-04| 0.1009649700
#2011-11-07|-0.0781678930
#2011-11-08| 0.0258424930
#2011-11-09| 1.5954263000
#2011-11-10| 0.7792775000
#2011-11-11|-0.1634363500
#2011-11-14|-0.5761300300
#2011-11-15| 0.5778572600
#2011-11-16| 0.5999287400
#2011-11-17| 0.2536090900
#2011-11-18| 0.2029483300
#2011-11-21| 1.4042065000
#2011-11-22| 1.1962962000
#2011-11-23| 0.8068372600
#2011-11-24| 0.4009510600
#2011-11-25| 0.2548482100
#2011-11-28| 0.4452985500
#2011-11-29| 0.7494409100
#2011-11-30| 0.5960325000
#2011-12-01| 0.3345944300
#2011-12-02|-1.4977505000
#2011-12-05|-0.8228104100
#2011-12-06|-0.3946121300
#2011-12-07|-0.1568919900
#2011-12-08| 0.0556299200
#2011-12-09| 0.3600128300
#2011-12-12| 0.4428653700
#2011-12-13| 0.3898175400
#2011-12-14|-0.1058004700
#2011-12-15| 0.4739123900
#2011-12-16| 0.1043312000
#2011-12-19|-0.0638368800
#2011-12-20|-0.4110959200
#2011-12-21|-0.0306165940
#2011-12-22|-0.3636112800
#2011-12-23| 0.0391717850
#2011-12-27|-0.0195098500
#2011-12-28|-0.6701815700
#2011-12-29| 0.2117120900
#2011-12-30|-0.1048008300
#2012-01-02|-0.6444675300
#2012-01-03| 1.1836771000
#2012-01-04|-0.6270045600
#2012-01-05|-0.3459333800
#2012-01-06|-0.2298359700
#2012-01-09| 0.1530540600
#2012-01-10|-0.9134732500
#2012-01-11| 0.5490316700
#2012-01-12|-0.1135205300
#2012-01-13|-0.3893048200
#2012-01-16|-0.0371845960
#2012-01-17|-0.5518872700
#2012-01-18|-0.4610117700
#2012-01-19|-1.6668785000
#2012-01-20|-0.4200478500
#2012-01-23|-0.7973746700
#2012-01-24|-0.3017944400
#2012-01-25| 0.4106897700
#2012-01-26|-1.0595944000
#2012-01-27|-0.2065704000
#2012-01-30| 0.1319433300
#2012-01-31|-0.6955999700
#2012-02-01|-0.7033436300
#2012-02-02|-0.3194928200
#2012-02-03|-0.9289511400
#2012-02-06|-0.2209013800
#2012-02-07|-0.9898060000
#2012-02-08|-0.7198447600
#2012-02-09| 0.0999857930
#2012-02-10| 0.3963394500
#2012-02-13|-0.2208552700
#2012-02-14|-0.1910709700
#2012-02-15| 0.2625866200
#2012-02-16| 0.1365518300
#2012-02-17|-0.6878410600
#2012-02-20|-0.2962324300
#2012-02-21|-0.9091010100
#2012-02-22| 0.0124974580
#2012-02-23|-0.4300077600
#2012-02-24|-0.9820480900
#2012-02-27| 0.1750998900
#2012-02-28|-0.5351707900
#2012-02-29|-1.3440810000
#2012-03-01|-0.4023731100
#2012-03-02|-0.1612630900
#2012-03-05| 0.4959618400
#2012-03-06| 1.4749546000
#2012-03-07| 0.1266360300
#2012-03-08|-0.6645749800
#2012-03-09|-0.3493027700
#2012-03-12|-0.5473044500
#2012-03-13|-0.8448783800
#2012-03-14|-1.3261448000
#2012-03-15| 0.0091039529
#2012-03-16|-0.8206555800
#2012-03-19|-0.4598177100
#2012-03-20|-0.0483354140
#2012-03-21| 0.1297664200
#2012-03-22| 0.8533889100
#2012-03-23| 0.4208200300
#2012-03-26|-0.1833084400
#2012-03-27| 0.4041244700
#2012-03-28|-0.0582732780
#2012-03-29| 0.6895683400
#2012-03-30| 0.3423328700
#2012-04-02| 0.1031366500
#2012-04-03|-0.6301826800
#2012-04-04| 0.8676958700
#2012-04-05| 0.9861854900
#2012-04-06| 0.5114863500
#2012-04-09| 0.5676600900
#2012-04-10| 1.6921107000
#2012-04-11| 0.4363435200
#2012-04-12|-0.4830801200
#2012-04-13|-0.0439643190
#2012-04-16|-0.1544812900
#2012-04-17|-0.4321830600
#2012-04-18| 0.0965922850
#2012-04-19| 0.0124958730
#2012-04-20| 0.2272130800
#2012-04-23| 0.3333332500
#2012-04-24|-0.4830796400
#2012-04-25|-0.4631834600
#2012-04-26| 0.3333537300
#2012-04-27|-0.3359750500
#2012-04-30| 0.3488567800
#2012-05-01|-0.2208552700
#2012-05-02|-0.5119293300
#2012-05-03|-0.4300077600
#2012-05-04| 0.1828608400
#2012-05-07| 0.0512588250
#2012-05-08| 0.5446611000
#2012-05-09| 1.1211770000
#2012-05-10|-0.3636097000
#2012-05-11| 0.3156585400
#2012-05-14| 0.8223643900
#2012-05-15| 0.5955576900
#2012-05-16| 1.0625157000
#2012-05-17| 0.9958634400
#2012-05-18| 1.5205445000
#2012-05-21| 0.2889841800
#2012-05-22| 0.5369619700
#2012-05-23| 0.7482048900
#2012-05-24| 0.6101003900
#2012-05-25| 0.3057227100
#2012-05-28|-0.0970398630
#2012-05-29|-0.1755428600
#2012-05-30| 1.1066341000
#2012-05-31| 1.0145410000
#2012-06-01| 1.4572768000
#2012-06-04|-0.1479317100
#2012-06-05| 0.1949703800
#2012-06-06|-0.7363028500
#2012-06-07|-0.8814458800
#2012-06-08| 0.1961869700
#2012-06-11|-0.4234377100
#2012-06-12|-0.3791332200
#2012-06-13| 0.0788934530
#2012-06-14|-0.4387510700
#2012-06-15| 0.0810912850
#2012-06-18|-0.3260423800
#2012-06-19|-1.1136215000
#2012-06-20|-1.3516078000
#2012-06-21|-0.5318028300
#2012-06-22| 0.1629871700
#2012-06-25| 0.4140398200
#2012-06-26|-0.3481066200
#2012-06-27|-0.1854853300
#2012-06-28| 0.2902212700
#2012-06-29|-0.9975209800
#2012-07-02| 0.6508013000
#2012-07-03|-0.2950126800
#2012-07-04|-0.1401739100
#2012-07-05| 0.2436953200
#2012-07-06| 0.3190263800
#2012-07-09| 0.1685555300
#2012-07-10|-0.4908421900
#2012-07-11|-0.4089430300
#2012-07-12| 0.3687273000
#2012-07-13| 0.1685555300
#2012-07-16|-0.0725801890
#2012-07-17| 0.0059515163
#2012-07-18|-0.6801005000
#2012-07-19|-0.4808823200
#2012-07-20|-0.2165271300
#2012-07-23| 0.9318949600
#2012-07-24|-0.0660326560
#2012-07-25| 0.3289831000
#2012-07-26|-0.3127130900
#2012-07-27|-1.0174202000
#2012-07-30|-0.8637916400
#2012-07-31|-0.2419423500
#2012-08-01|-0.7818700700
#2012-08-02|-0.1224960200
#2012-08-03|-0.5593930500
#2012-08-06|-0.8262227800
#2012-08-07|-0.7840454600
#2012-08-08|-0.2773395500
#2012-08-09|-0.1103644300
#2012-08-10| 0.4373022300
#2012-08-13| 0.0103205460
#2012-08-14|-0.1091478400
#2012-08-15|-0.0483149700
#2012-08-16|-0.1479353500
#2012-08-17|-0.1578695600
#2012-08-20|-0.5141041300
#2012-08-21|-0.3924388600
#2012-08-22| 0.1574031300
#2012-08-23|-0.0427722820
#2012-08-24| 0.3755106300
#2012-08-27|-0.2851004900
#2012-08-28|-0.0207023640
#2012-08-29|-0.3027783900
#2012-08-30| 0.3156585400
#2012-08-31| 0.1826250000
#2012-09-03|-0.1302365200
#2012-09-04|-0.7508676600
#2012-09-05|-0.2596443300
#2012-09-06|-0.8758787500
#2012-09-07|-0.6602063800
#2012-09-10|-0.4222467500
#2012-09-11|-0.2916464500
#2012-09-12|-1.0229816000
#2012-09-13| 0.3411162800
#2012-09-14|-2.2875080000
#2012-09-17|-0.4588620400
#2012-09-18|-0.1700032200
#2012-09-19|-0.2087661600
#2012-09-20| 0.0589993260
#2012-09-21| 0.4627599700
#2012-09-24| 0.1707083600
#2012-09-25| 0.2558032600
#2012-09-26| 1.6353875000
#2012-09-27| 0.0878710230
#2012-09-28| 0.2138853400
#2012-10-01|-0.3669995700
#2012-10-02|-0.4079624100
#2012-10-03|-0.4300077600
#2012-10-04|-1.0307684000
#2012-10-05|-0.7254062900
#2012-10-08| 0.0258215420
#2012-10-09|-0.4809268400
#2012-10-10| 0.0357373650
#2012-10-11|-0.6180746000
#2012-10-12|-0.3946362400
#2012-10-15|-0.8293753300
#2012-10-16|-1.1558020000
#2012-10-17|-1.5374726000
#2012-10-18|-0.8957990400
#2012-10-19| 0.1772751800
#2012-10-22|-0.5417356500
#2012-10-23| 1.3654650000
#2012-10-24| 0.2095147200
#2012-10-25|-0.4166800100
#2012-10-26| 1.0281235000
#2012-10-29| 0.3233990400
#2012-10-30| 0.0025595895
#2012-10-31| 0.4149969800
#2012-11-01|-0.0681870430
#2012-11-02| 0.1276152000
#2012-11-05|-0.2829267700
#2012-11-06|-0.4421193600
#2012-11-07| 1.0489782000
#2012-11-08| 0.3631636800
#2012-11-09| 0.8543665400
#2012-11-12|-0.0306386460
#2012-11-13| 0.7327249100
#2012-11-14| 0.1772956600
#2012-11-15| 0.8820042000
#2012-11-16| 0.3410958300
#2012-11-19|-0.6301606300
#2012-11-20|-0.6158757200
#2012-11-21|-0.5926122100
#2012-11-22|-0.2298343900
#2012-11-23|-0.0737742780
#2012-11-26|-0.0328139630
#2012-11-27|-0.1324097800
#2012-11-28| 0.0788918730
#2012-11-29|-0.0327914730
#2012-11-30| 0.1385117800
#2012-12-03|-0.4455108000
#2012-12-04|-0.3769374200
#2012-12-05|-0.1500845100
#2012-12-06|-0.2540775800
#2012-12-07|-0.1898527900
#2012-12-10| 0.0977847800
#2012-12-11|-0.4222467500
#2012-12-12|-0.6490739600
#2012-12-13|-0.6037646500
#2012-12-14|-0.5075582300
#2012-12-17| 0.0655657200
#2012-12-18|-0.5593898900
#2012-12-19|-0.5451291200
#2012-12-20|-0.1302365200
#2012-12-21|-0.0107916600
#2012-12-24|-0.0837126150
#2012-12-27|-0.0793599040
#2012-12-28| 0.2160606500
#2012-12-31| 0.3742940400
#2013-01-01| 0.0025595895
#2013-01-02|-1.3050582000
#2013-01-03|-1.0872082000
#2013-01-04|-0.7973936800
#2013-01-07|-0.4433338900
#2013-01-08|-0.1026034600
#2013-01-09|-0.2928426000
#2013-01-10|-0.5395398700
#2013-01-11|-0.1733726300
#2013-01-14|-0.0173125020
#2013-01-15| 0.6110591300
#2013-01-16| 0.5403104400
#2013-01-17|-0.6313751900
#2013-01-18|-0.2087682200
#2013-01-21|-0.1069725200
#2013-01-22| 0.1685555300
#2013-01-23| 0.2991763100
#2013-01-24| 0.0779147600
#2013-01-25|-0.6844491400
#2013-01-28|-0.1733726300
#2013-01-29| 0.4993312400
#2013-01-30| 0.9750530700
#2013-01-31| 0.8533648800
#2013-02-01| 0.4130815900
#2013-02-04| 0.5645331700
#2013-02-05| 0.0357578250
#2013-02-06| 0.1927966500
#2013-02-07| 0.1474668400
#2013-02-08| 0.0633924600
#2013-02-11|-0.4045704900
#2013-02-12|-0.0892757480
#2013-02-13|-0.7586081600
#2013-02-14| 0.1297905100
#2013-02-15|-0.1069725200
#2013-02-18|-0.0737763350
#2013-02-19|-0.0328119060
#2013-02-20|-0.1358033000
#2013-02-21| 0.5036998400
#2013-02-22|-0.0505123210
#2013-02-25| 0.0578303190
#2013-02-26| 1.0094475000
#2013-02-27|-0.0703828410
#2013-02-28|-0.4234633700
#2013-03-01| 0.3488567800
#2013-03-04|-0.1501086200
#2013-03-05|-0.5550413100
#2013-03-06|-0.4300093400
#2013-03-07|-0.5981774300
#2013-03-08|-0.5395398700
#2013-03-11|-0.2010103000
#2013-03-12| 0.0456956920
#2013-03-13|-0.1954405000
#2013-03-14| 0.0789190160
#2013-03-15| 0.1729245600
#2013-03-18| 0.9042844200
#2013-03-19|-0.1147334700
#2013-03-20|-0.1169103800
#2013-03-21| 0.0025595895
#2013-03-22| 0.1552278000
#2013-03-25| 0.0003842735
#2013-03-26| 0.1651656600
#2013-03-27| 0.7184159200
#2013-03-28| 0.4407162100
#2013-03-29| 0.0025595895
#2013-04-01|-0.0660583600
#2013-04-02|-0.2264424700
#2013-04-03|-0.0340305720
#2013-04-04|-0.2928630400
#2013-04-05|-0.4688203900
#2013-04-08|-0.3791091100
#2013-04-09|-0.4588385500
#2013-04-10|-0.6568124900
#2013-04-11|-0.2518802300
#2013-04-12|-0.0328360010
#2013-04-15| 0.1750998900
#2013-04-16|-0.2010052100
#2013-04-17| 0.0556315030
#2013-04-18|-0.0582732780
#2013-04-19|-0.0228776910
#2013-04-22|-0.0328155460
#2013-04-23|-0.6900347500
#2013-04-24|-0.3791127500
#2013-04-25|-0.1854801200
#2013-04-26|-0.0737763350
#2013-04-29|-0.5373424300
#2013-04-30| 0.0832629730
#2013-05-01|-0.3735459700
#2013-05-02|-0.2075516100
#2013-05-03|-0.6866223800
#2013-05-06|-0.0328119060
#2013-05-07|-0.6822758300
#2013-05-08|-0.3514985400
#2013-05-09| 0.2802854500
#2013-05-10|-0.1966361600
#2013-05-13| 0.5589454800
#2013-05-14| 0.2017537700
#2013-05-15| 0.2725244800
#2013-05-16| 0.1673373300
#2013-05-17|-0.2131168100
#2013-05-20|-0.4200698700
#2013-05-21| 0.0733266850
#2013-05-22|-0.7906118600
#2013-05-23| 0.7879480100
#2013-05-24|-0.0561000220
#2013-05-27|-0.1401707400
#2013-05-28|-0.8061149100
#2013-05-29| 1.3189192000
#2013-05-30| 0.4462793500
#2013-05-31| 1.0004903000
#2013-06-03| 1.1209415000
#2013-06-04| 0.5744894100
#2013-06-05| 1.8510873000
#2013-06-06| 0.4561931200
#2013-06-07|-0.6565787200
#2013-06-10|-0.3592369900
#2013-06-11| 1.7703756000
#2013-06-12|-0.2562508600
#2013-06-13| 1.0823915000
#2013-06-14|-0.4045484400
#2013-06-17|-0.5649807500
#2013-06-18|-0.3337997500
#2013-06-19|-1.1080849000
#2013-06-20| 2.3953826000
#2013-06-21|-0.7906353500
#2013-06-24| 1.6176871000
#2013-06-25| 0.4562186600
#2013-06-26|-0.2850800500
#2013-06-27|-0.3393444100
#2013-06-28|-1.3448721000
#2013-07-01| 0.6432797900
#2013-07-02|-0.3713722500
#2013-07-03| 0.4065130900
#2013-07-04|-0.1302365200
#2013-07-05|-1.2188085000
#2013-07-08| 0.3265740000
#2013-07-09|-0.6922100800
#2013-07-10|-0.6379436300
#2013-07-11|-0.3204531400
#2013-07-12|-0.2959950300
#2013-07-15|-0.3868736900
#2013-07-16|-0.5007768900
#2013-07-17|-0.2031805400
#2013-07-18|-0.4442905800
#2013-07-19|-0.3006035400
#2013-07-22|-0.7741312400
#2013-07-23|-0.6192660900
#2013-07-24|-0.3626509600
#2013-07-25| 0.8211683000
#2013-07-26| 0.0401064010
#2013-07-29| 0.1707512900
#2013-07-30|-0.3204756400
#2013-07-31| 0.1850377500
#2013-08-01|-0.8293768200
#2013-08-02| 0.6651081400
#2013-08-05| 0.1242253300
#2013-08-06|-0.1379970000
#2013-08-07| 0.6663247900
#2013-08-08| 0.0534582320
#2013-08-09| 0.0965906900
#2013-08-12|-0.3713706700
#2013-08-13|-0.5882431900
#2013-08-14|-0.1932426500
#2013-08-15|-0.1026275600
#2013-08-16|-0.0371830170
#2013-08-19| 0.0788939300
#2013-08-20| 1.0104282000
#2013-08-21|-0.2540775800
#2013-08-22|-0.5516735300
#2013-08-23|-0.1711973000
#2013-08-26| 0.0689576490
#2013-08-27| 0.3764693700
#2013-08-28|-0.2407514600
#2013-08-29|-0.4554685400
#2013-08-30|-0.7276278100
#2013-09-02|-0.0771646050
#2013-09-03|-0.3303894400
#2013-09-04|-0.5284115100
#2013-09-05|-0.4455087500
#2013-09-06| 0.9164176000
#2013-09-09| 0.2259948800
#2013-09-10|-0.3946121300
#2013-09-11| 0.1319658300
#2013-09-12| 0.0158873140
#2013-09-13| 0.4075173700
#2013-09-16| 0.1530749900
#2013-09-17|-0.0417910520
#2013-09-18| 1.2326914000
#2013-09-19|-1.2352904000
#2013-09-20|-0.4765562400
#2013-09-23| 0.6154281500
#2013-09-24| 0.1297700700
#2013-09-25| 0.4394959800
#2013-09-26| 0.1806891600
#2013-09-27| 0.4881972400
#2013-09-30| 1.1664863000
#2013-10-01|-0.2518781700
#2013-10-02|-0.0030055963
#2013-10-03|-0.1324118400
#2013-10-04|-0.6335746000
#2013-10-07|-0.3282361300
#2013-10-08|-0.5550654500
#2013-10-09|-0.0405744570
#2013-10-10|-0.8703360600
#2013-10-11|-0.0539042390
#2013-10-14|-0.2497049100
#2013-10-15|-0.7099084300
#2013-10-16|-0.0871004160
#2013-10-17|-0.1169088000
#2013-10-18|-0.3657850000
#2013-10-21|-0.5063436600
#2013-10-22| 0.2923965800
#2013-10-23| 0.1629887500
#2013-10-24|-0.0095499624
#2013-10-25|-0.1324338800
#2013-10-28| 0.0556315030
#2013-10-29| 0.3277885600
#2013-10-30|-0.2109414800
#2013-10-31|-0.3490873900
#2013-11-01|-0.4067457900
#2013-11-04| 0.2768935300
#2013-11-05|-0.1634347600
#2013-11-06| 0.5313553800
#2013-11-07| 0.0590218340
#2013-11-08|-0.0185290950
#2013-11-11|-0.0306386460
#2013-11-12|-0.4145083100
#2013-11-13| 0.8245601700
#2013-11-14| 0.2747182300
#2013-11-15|-0.4477044900
#2013-11-18|-0.7353666400
#2013-11-19|-0.1699807200
#2013-11-20| 0.0435203690
#2013-11-21|-0.1888940900
#2013-11-22|-0.1833084400
#2013-11-25|-0.1932447100
#2013-11-26|-0.2519022500
#2013-11-27|-0.1932447100
#2013-11-28|-0.0638384670
#2013-11-29|-0.3614374100
#2013-12-02|-1.4923782000
#2013-12-03| 0.1319637700
#2013-12-04| 0.0612192000
#2013-12-05|-0.6081365300
#2013-12-06|-0.2208765000
#2013-12-09|-0.2773395500
#2013-12-10|-0.0517281220
#2013-12-11|-0.3636097000
#2013-12-12|-0.3183003400
#2013-12-13|-0.3028001200
#2013-12-16|-0.2596407200
#2013-12-17| 0.2613700300
#2013-12-18|-0.0405765140
#2013-12-19|-1.4500284000
#2013-12-20|-0.7353682500
#2013-12-23|-0.6180746000
#2013-12-24|-0.0759488120
#2013-12-27|-0.0030055963
#2013-12-30|-0.1755681600
#2013-12-31| 0.0434980910
#2014-01-01| 0.0025595895
#2014-01-02|-0.0362046250
#2014-01-03|-0.1169095900
#2014-01-06|-0.4377694700
#2014-01-07|-0.2695778000
#2014-01-08|-0.3735467500
#2014-01-09| 0.0788947190
#2014-01-10| 0.5313331500
#2014-01-13| 0.3764905900
#2014-01-14|-0.1799167500
#2014-01-15|-0.6003747600
#2014-01-16| 0.0788947190
#2014-01-17| 0.1297905100
#2014-01-20| 0.0025595895
#2014-01-21|-0.5318024200
#2014-01-22|-0.2031797500
#2014-01-23| 0.8543683300
#2014-01-24| 1.5392008000
#2014-01-27| 0.3721207700
#2014-01-28|-0.2010064700
#2014-01-29| 0.7194010000
#2014-01-30|-0.1489183600
#2014-01-31| 0.6341108100
#2014-02-03| 0.1772751800
#2014-02-04| 0.5192217200
#2014-02-05|-0.1324097800
#2014-02-06|-0.7530430000
#2014-02-07| 0.1142882600
#2014-02-10|-0.3691756400
#2014-02-11|-0.8570098900
#2014-02-12|-0.7474787800
#2014-02-13| 0.6762648800
#2014-02-14|-0.3968087400
#2014-02-17|-0.0970374940
#2014-02-18| 0.1043532300
#2014-02-19|-0.2286180300
#2014-02-20|-0.4145065200
#2014-02-21|-0.3769374200
#2014-02-24|-0.3791119500
#2014-02-25|-0.1401725700
#2014-02-26| 0.0025595895
#2014-02-27|-0.2950403700
#2014-02-28|-0.3769366100
#2014-03-03| 0.6818270100
#2014-03-04|-0.6633809200
#2014-03-05|-0.0793396980
#2014-03-06|-0.0694036560
#2014-03-07|-0.4355959900
#2014-03-10| 0.3864266600
#2014-03-11| 0.0965914950
#2014-03-12| 0.5446638500
#2014-03-13| 0.4782630200
#2014-03-14| 0.4683259700
#2014-03-17|-0.3890469400
#2014-03-18| 0.0280181150
#2014-03-19|-1.3935490000
#2014-03-20|-0.2630549100
#2014-03-21|-0.3813074800
#2014-03-24|-0.3890692600
#2014-03-25|-0.1113436100
#2014-03-26| 0.1220287700
#2014-03-27|-0.1324330900
#2014-03-28|-0.4300085600
#2014-03-31| 0.3687296800
#2014-04-01|-0.3027776200
#2014-04-02|-0.5594129600
#2014-04-03|-0.2109414800
#2014-04-04| 0.2027337300
#2014-04-07| 0.0478689630
#2014-04-08| 0.3001565000
#2014-04-09|-0.2143323700
#2014-04-10| 0.0379329060
#2014-04-11| 0.1906011100
#2014-04-14|-0.3834817700
#2014-04-15|-0.2286392900
#2014-04-16|-0.1445434200
#2014-04-17|-0.6612066000
#2014-04-18| 0.0025595895
#2014-04-21| 0.1806873400
#2014-04-22|-0.5318014000
#2014-04-23| 0.0987657760
#2014-04-24|-0.2441405100
#2014-04-25| 0.0379329060
#2014-04-28|-0.0073764576
#2014-04-29| 0.1375522600
#2014-04-30| 0.6774561400
#2014-05-01|-0.1125609900
#2014-05-02|-0.0837105590
#2014-05-05| 0.1065275300
#2014-05-06|-0.0837105590
#2014-05-07| 0.1828616300
#2014-05-08| 0.2669574900
#2014-05-09| 0.2415202300
#2014-05-12|-0.3968087400
#2014-05-13| 0.1297905100
#2014-05-14| 0.0711319370
#2014-05-15| 0.7050899900
#2014-05-16|-0.1954402600
#2014-05-19| 0.1806873400
#2014-05-20| 0.2725234600
#2014-05-21| 0.4838494700
#2014-05-22| 0.1176579000
#2014-05-23|-0.2906664900
#2014-05-26|-0.0306394400
#2014-05-27|-0.3105385600
#2014-05-28| 0.1750998900
#2014-05-29| 0.0435203690
#2014-05-30|-0.4145073000
#2014-06-02|-0.3025404200
#2014-06-03|-0.1501086200
#2014-06-04| 0.0633924600
#2014-06-05| 0.0633924600
#2014-06-06|-0.6158757200
#2014-06-09|-0.5196687600
#2014-06-10|-0.3968087400
#2014-06-11|-0.0250742530
#2014-06-12| 0.3687288800
#2014-06-13|-0.3149094300
#2014-06-16|-0.4576416000
#2014-06-17|-0.2363787700
#2014-06-18| 0.3764905900
#2014-06-19|-0.1501086200
#2014-06-20|-0.0660137830
#2014-06-23|-0.1014083500
#2014-06-24|-0.0384011860
#2014-06-25| 0.3941671800
#2014-06-26| 0.3410950300
#2014-06-27| 0.3665545600
#2014-06-30| 0.4617593300
#2014-07-01| 0.0667833540
#2014-07-02|-0.1423468600
#2014-07-03| 0.0103213390
#2014-07-04| 0.0357586180
#2014-07-07|-0.4455312800
#2014-07-08| 0.3078959900
#2014-07-09| 0.1375299800
#2014-07-10| 1.1907293000
#2014-07-11|-0.0737745170
#2014-07-14|-0.0427497810
#2014-07-15| 0.0047338773
#2014-07-16| 0.0047349054
#2014-07-17| 0.8919372000
#2014-07-18|-0.0461629370
#2014-07-21|-0.0384011860
#2014-07-22|-0.0405754860
#2014-07-23| 0.0103213390
#2014-07-24|-0.3127128500
#2014-07-25| 0.0711319370
#2014-07-28|-0.1401733600
#2014-07-29| 0.2005379300
#2014-07-30|-0.2010054400
#2014-07-31| 1.6785201000
#2014-08-01| 2.0369728000
#2014-08-04| 0.0202563550
#2014-08-05|-0.1721539500
#2014-08-06| 0.7339181900
#2014-08-07| 0.3466814500
#2014-08-08| 0.2073197500
#2014-08-11|-0.3812860300
#2014-08-12|-0.2518789800
#2014-08-13| 0.0180830860
#2014-08-14|-0.6435098600
#2014-08-15|-0.0970374940
#2014-08-18|-0.2208552700
#2014-08-19|-0.0815150290
#2014-08-20|-0.7375415000
#2014-08-21|-0.2984282400
#2014-08-22|-0.4045704900
#2014-08-25|-0.1445434200
#2014-08-26|-0.0594675950
#2014-08-27|-0.1556960800
#2014-08-28|-0.0151382060
#2014-08-29|-0.0837105590
#2014-09-01| 0.3410950300
#2014-09-02| 0.0512821150
#2014-09-03|-0.0284651500
#2014-09-04| 0.3820557900
#2014-09-05| 0.8565648800
#2014-09-08|-0.4222682700
#2014-09-09|-0.0483372360
#2014-09-10| 0.5412702000
#2014-09-11| 0.0146699330
#2014-09-12| 0.0711542070
#2014-09-15| 0.3255927600
#2014-09-16| 0.5623586800
#2014-09-17|-0.3403456800
#2014-09-18|-0.5594148000
#2014-09-19|-0.3282363700
#2014-09-22| 0.5778598800
#2014-09-23| 0.3830145300
#2014-09-24| 0.4450619200
#2014-09-25| 0.8155818600
#2014-09-26| 0.5700983400
#2014-09-29| 0.8422364600
#2014-09-30|-0.1510673200
#2014-10-01| 0.4394967600
#2014-10-02| 0.0667843890
#2014-10-03|-0.9730892200
#2014-10-06|-0.0992107540
#2014-10-07| 0.5434424300
#2014-10-08| 0.9307032200
#2014-10-09| 0.4295617300
#2014-10-10| 1.1265047000
#2014-10-13| 0.1685539300
#2014-10-14| 1.3167468000
#2014-10-15| 2.2150784000
#2014-10-16| 0.2516936700
#2014-10-17|-2.0383775000
#2014-10-20| 0.1297905100
#2014-10-21|-1.3603239000
#2014-10-22|-0.6158757200
#2014-10-23|-0.3890469400
#2014-10-24|-0.0030055963
#2014-10-27| 0.1263985900
#2014-10-28|-0.2441397200
#2014-10-29|-1.2896023000
#2014-10-30| 0.7128537900
#2014-10-31|-0.4123089300
#2014-11-03|-0.2065716500
#2014-11-04| 0.2281709900
#2014-11-05|-0.1600436300
#2014-11-06|-0.0892757480
#2014-11-07| 0.5434649600
#2014-11-10|-0.5572386400
#2014-11-11|-0.1634355500
#2014-11-12| 0.3333545000
#2014-11-13| 0.6840236200
#2014-11-14| 0.6209941500
#2014-11-17| 0.1927986900
#2014-11-18| 0.6529998800
#2014-11-19| 0.0478689630
#2014-11-20| 0.5015257600
#2014-11-21|-0.7474786000
#2014-11-24|-0.0030055963
#2014-11-25|-0.5395631200
#2014-11-26| 0.2160606500
#2014-11-27|-0.0638384670
#2014-11-28| 0.9173967800
#2014-12-01| 1.0334549000
#2014-12-02|-0.0306394400
#2014-12-03|-0.2950383700
#2014-12-04| 0.1164635800
#2014-12-05|-0.8924054500
#2014-12-08| 0.5003083900
#2014-12-09| 1.3698150000
#2014-12-10| 1.0700438000
#2014-12-11| 0.3742948500
#2014-12-12| 1.7868800000
#2014-12-15| 0.0965710430
#2014-12-16| 1.6298411000
#2014-12-17|-0.8899502200
#2014-12-18|-2.0958185000
#2014-12-19|-0.2894490700
#2014-12-22|-0.5715456000
#2014-12-23|-0.4520551900
#2014-12-24|-0.3890710500
#2014-12-29| 0.1043327700
#2014-12-30| 0.0888297410
#2014-12-31| 0.4494338000
#2015-01-01| 0.0025595895
#2015-01-02| 0.4406921000
#2015-01-05| 0.3917554600
#2015-01-06| 0.8255168800
#2015-01-07|-0.0626218620
#2015-01-08|-0.5736967900
#2015-01-09| 0.2259948800
#2015-01-12| 0.2049098200
#2015-01-13| 0.0456956920
#2015-01-14| 0.7923390900
#2015-01-15| 1.0889834000
#2015-01-16|-0.3127382100
#2015-01-19|-0.1600464700
#2015-01-20|-0.2242676200
#2015-01-21|-0.4477044900
#2015-01-22|-0.4852550000
#2015-01-23|-0.0395944830
#2015-01-26|-0.4576416000
#2015-01-27| 0.3255927600
#2015-01-28| 0.2216258500
#2015-01-29|-0.1876774700
#2015-01-30| 0.8056660300
#2015-02-02|-0.1399341200
#2015-02-03|-0.8768615100
#2015-02-04|-0.4498798300
#2015-02-05|-0.2562528800
#2015-02-06|-1.6390276000
#2015-02-09|-0.0992340590
#2015-02-10|-0.2795148500
#2015-02-11| 0.0788947190
#2015-02-12| 0.0103192810
#2015-02-13|-0.1988078400
#2015-02-16|-0.1833076500
#2015-02-17|-0.8027229900
#2015-02-18| 0.0854378190
#2015-02-19|-0.2363787700
#2015-02-20|-0.6944046600
#2015-02-23|-0.2884932200
#2015-02-24| 0.0500655250
#2015-02-25|-0.2363787700
#2015-02-26|-1.2076789000
#2015-02-27| 0.0910255010
#2015-03-02| 0.5725323000
#2015-03-03|-0.3514993500
#2015-03-04| 0.1949719600
#2015-03-05| 0.0832645520
#2015-03-06|-0.4576416000
#2015-03-09| 0.6508033300
#2015-03-10| 0.7547469100
#2015-03-11|-0.1799157300
#2015-03-12| 0.1397255400
#2015-03-13| 0.3886009500
#2015-03-16| 0.3687288800
#2015-03-17| 0.6641302100
#2015-03-18| 1.5159600000
#2015-03-19|-1.0848179000
#2015-03-20| 0.2160606500
#2015-03-23| 0.3277913900
#2015-03-24|-0.1014093800
#2015-03-25|-0.2131147500
#2015-03-26| 0.2039482700
#2015-03-27|-0.3316251900
#2015-03-30| 0.0944153820
#2015-03-31| 0.7891653800
#2015-04-01| 0.0755028050
#2015-04-02|-0.2031797500
#2015-04-03| 0.3842524000
#2015-04-06|-0.1169095900
#2015-04-07|-0.6965820200
#2015-04-08|-0.9156674100
#2015-04-09|-0.1910489400
#2015-04-10|-0.1169095900
#2015-04-13| 0.0965914950
#2015-04-14| 0.1220287700
#2015-04-15|-0.1367816800
#2015-04-16| 0.4251919100
#2015-04-17| 0.1629670300
#2015-04-20|-0.0017889858
#2015-04-21|-0.1544784500
#2015-04-22|-0.3968087400
#2015-04-23| 0.1164635800
#2015-04-24| 0.2337574400
#2015-04-27|-0.4278332300
#2015-04-28|-0.0328147560
#2015-04-29| 0.2281943300
#2015-04-30| 0.7482250900
#2015-05-01|-0.1622189400
#2015-05-04|-0.1169095900
#2015-05-05|-0.0660137830
#2015-05-06| 0.5092898000
#2015-05-07| 0.3842319300
#2015-05-08|-0.0228776910
#2015-05-11|-0.3148900300
#2015-05-12| 0.3166164500
#2015-05-13| 0.3842756700
#2015-05-14| 0.3609883500
#2015-05-15|-0.1556950500
#2015-05-18|-0.0958229380
#2015-05-19|-0.4477044900
#2015-05-20| 0.3864256100
#2015-05-21| 0.3432936700
#2015-05-22|-0.2972136700
#2015-05-25| 0.0025595895
#2015-05-26| 0.2138661600
#2015-05-27|-0.3813085000
#2015-05-28| 0.5977534700
#2015-05-29|-0.2264649900
#2015-06-01| 0.4838494700
#2015-06-02|-0.2264437400
#2015-06-03|-0.6081344500
#2015-06-04| 0.5999054900
#2015-06-05|-0.3127351400
#2015-06-08| 0.3786659200
#2015-06-09| 0.6331265600
#2015-06-10|-0.4055504500
#2015-06-11| 0.2160606500
#2015-06-12| 0.1176597200
#2015-06-15| 1.1277213000
#2015-06-16| 0.8201891200
#2015-06-17| 0.3466835300
#2015-06-18| 0.7826612000
#2015-06-19| 0.0224316830
#2015-06-22|-1.1967406000
#2015-06-23|-0.1690015200
#2015-06-24| 0.1142670200
#2015-06-25|-0.1147334700
#2015-06-26|-0.0892757480
#2015-06-29| 2.4685369000
#2015-06-30| 0.4627395600
#2015-07-01|-0.7474552400
#2015-07-02| 0.3808604800
#2015-07-03| 0.1021574600
#2015-07-06| 0.7702512100
#2015-07-07| 0.5269622200
#2015-07-08| 0.8621290300
#2015-07-09|-0.4343532900
#2015-07-10|-0.9112558400
#2015-07-13|-0.6568350200
#2015-07-14| 0.3277906200
#2015-07-15|-0.0073782778
#2015-07-16|-0.7973936800
#2015-07-17|-0.1181284200
#2015-07-20|-0.1811331200
#2015-07-21| 0.5943410400
#2015-07-22| 0.3786426500
#2015-07-23| 0.2514342100
#2015-07-24| 0.8975042100
#2015-07-27| 1.2503468000
#2015-07-28| 0.0137140470
#2015-07-29|-0.5327600800
#2015-07-30|-0.5870465600
#2015-07-31| 1.2636939000
#2015-08-03| 0.1695122000
#2015-08-04|-0.6457061800
#2015-08-05|-0.3269974600
#2015-08-06| 0.8643043600
#2015-08-07| 0.5921437100
#2015-08-10| 0.2470872100
#2015-08-11| 0.7867518700
#2015-08-12| 1.0678692000
#2015-08-13|-0.5305643100
#2015-08-14|-0.7949603800
#2015-08-17| 0.2945698500
#2015-08-18| 0.4584113700
#2015-08-19| 1.2559329000
#2015-08-20| 0.3156364900
#2015-08-21| 1.4728260000
#2015-08-24| 2.4164488000
#2015-08-25|-1.0493792000
#2015-08-26| 0.4605862200
#2015-08-27|-1.4732698000
#2015-08-28|-0.7297810300
#2015-08-31| 0.5359413600
#2015-09-01| 0.6961352200
#2015-09-02|-0.2739496800
#2015-09-03|-0.0272487810
#2015-09-04| 0.0534341480
#2015-09-07| 0.0357578250
#2015-09-08|-0.3347584600
#2015-09-09|-1.1424993000
#2015-09-10| 0.3798812900
#2015-09-11| 0.1806650800
#2015-09-14| 0.3234225500
#2015-09-15|-0.0272262730
#2015-09-16| 0.0578068270
#2015-09-17| 0.8354736000
#2015-09-18| 0.2414774700
#2015-09-21| 0.5812712300
#2015-09-22| 0.9306594700
#2015-09-23| 0.2349520000
#2015-09-24| 1.1851418000
#2015-09-25| 0.4605867300
#2015-09-28| 2.2116659000
#2015-09-29| 1.6543212000
#2015-09-30| 0.5369205500
#2015-10-01| 0.4726978500
#2015-10-02| 1.1076118000
#2015-10-05|-1.3624991000
#2015-10-06|-0.9212122000
#2015-10-07|-1.8282869000
#2015-10-08|-0.0958200920
#2015-10-09|-1.0782530000
#2015-10-12|-0.0638384670
#2015-10-13| 0.7979042500
#2015-10-14| 0.8189950000
#2015-10-15|-0.5339746500
#2015-10-16|-0.6357483300
#2015-10-19| 0.0379551800
#2015-10-20|-0.7220180000
#2015-10-21| 0.0180626400
#2015-10-22|-0.0892998430
#2015-10-23|-1.2054825000
#2015-10-26|-0.1944592600
#2015-10-27| 0.7525969700
#2015-10-28|-1.1645457000
#2015-10-29|-0.4144842600
#2015-10-30|-0.2950363200
#2015-11-02|-0.3636097000
#2015-11-03|-0.4709464900
#2015-11-04|-0.8172673600
#2015-11-05| 0.5921677900
#2015-11-06|-0.1379990600
#2015-11-09| 0.3985147200
#2015-11-10| 0.8621307000
#2015-11-11| 0.0689576490
#2015-11-12| 0.6374755500
#2015-11-13| 0.8034694800
#2015-11-16| 0.7172254300
#2015-11-17|-0.6124859500
#2015-11-18|-0.3083645100
#2015-11-19| 0.1540132600
#2015-11-20| 0.1419000800
#2015-11-23|-0.0284653880
#2015-11-24| 0.5213970500
#2015-11-25| 0.0568465070
#2015-11-26| 0.0357594120
#2015-11-27| 0.2061248600
#2015-11-30|-0.7964144900
#2015-12-01| 0.1629903300
#2015-12-02|-0.6323784000
#2015-12-03|-0.2884699100
#2015-12-04|-0.0638625700
#2015-12-07| 0.7392487500
#2015-12-08| 1.3809681000
#2015-12-09| 0.5424616300
#2015-12-10| 0.3190504600
#2015-12-11| 2.9185655000
#2015-12-14| 1.4318206000
#2015-12-15|-1.6191343000
#2015-12-16|-0.5715251000
#2015-12-17| 0.0987675940
#2015-12-18| 1.5634410000
#2015-12-21| 0.5390958800
#2015-12-22|-0.6224201300
#2015-12-23|-0.4619893700
#2015-12-24|-0.6059620400
#2015-12-28| 0.1275947500
#2015-12-29|-0.4110943400
#2015-12-30| 0.4850427500
#2015-12-31| 0.0689576490
#2016-01-01| 0.0025595895
#2016-01-04| 1.1088079000
#2016-01-05|-0.0393578410
#2016-01-06| 0.5744689700
#2016-01-07| 1.1829665000
#2016-01-08| 0.2747202800
#2016-01-11| 0.3532053800
#2016-01-12| 0.4428674300
#2016-01-13| 0.5257456300
#2016-01-14| 1.7539417000
#2016-01-15| 2.0357351000
#2016-01-18| 0.5104820700
#2016-01-19|-0.4654063900
#2016-01-20| 3.0181684000
#2016-01-21| 0.1012192400
#2016-01-22|-2.1314294000
#2016-01-25| 0.1375530500
#2016-01-26| 0.3035474100
#2016-01-27|-0.5119068000
#2016-01-28|-0.0715789650
#2016-01-29|-0.1733726300
#2016-02-01|-0.8496997400
#2016-02-02| 1.0213212000
#2016-02-03| 0.9319186200
#2016-02-04| 0.0633924600
#2016-02-05| 0.2768735300
#2016-02-08| 2.5291119000
#2016-02-09| 1.0690616000
#2016-02-10|-0.2639913900
#2016-02-11| 2.9905560000
#2016-02-12|-1.2716440000
#2016-02-15|-0.5451070700
#2016-02-16|-0.8613620400
#2016-02-17|-0.9165815700
#2016-02-18|-0.5683690300
#2016-02-19|-0.4024197200
#2016-02-22|-0.6068945500
#2016-02-23| 0.0069306833
#2016-02-24| 0.1828383200
#2016-02-25|-0.1532631200
#2016-02-26|-1.3380185000
#2016-02-29|-0.1743533900
#2016-03-01|-1.7739778000
#2016-03-02|-1.5849793000
#2016-03-03|-0.5417356500
#2016-03-04|-1.7674576000
#2016-03-07|-0.8216347700
#2016-03-08| 0.3830117000
#2016-03-09|-0.2751672600
#2016-03-10|-1.9324932000
#2016-03-11|-2.3517103000
#2016-03-14|-1.3826313000
#2016-03-15| 0.4174096900
#2016-03-16| 1.0147973000
#2016-03-17|-0.8027229900
#2016-03-18|-0.9200180800
#2016-03-21|-0.6435087900
#2016-03-22|-0.4610577800
#2016-03-23|-0.0473787490
#2016-03-24| 0.5788160000
#2016-03-25| 0.0025595895
#2016-03-28| 0.1341390900
#2016-03-29| 1.2913065000
#2016-03-30|-0.3834577200
#2016-03-31| 0.0168664980
#2016-04-01|-0.2851021000
#2016-04-04|-0.1501086200
#2016-04-05| 0.2458465200
#2016-04-06|-0.4188553700
#2016-04-07| 0.1164423200
#2016-04-08|-0.1820918300
#2016-04-11|-0.4809047900
#2016-04-12|-0.9454569800
#2016-04-13|-1.3072519000
#2016-04-14|-0.9587830300
#2016-04-15| 0.0556315030
#2016-04-18| 0.0025595895
#2016-04-19|-1.3680865000
#2016-04-20|-1.0925584000
#2016-04-21|-0.6369644400
#2016-04-22|-0.4178966000
#2016-04-25| 0.0379331410
#2016-04-26|-0.6711449000
#2016-04-27| 0.2194505200
#2016-04-28| 0.1586432300
#2016-04-29|-0.2962580300
#2016-05-02|-0.3093211900
#2016-05-03| 0.7547482300
#2016-05-04| 0.5136361100
#2016-05-05| 0.2923950000
#2016-05-06| 0.5545968400
#2016-05-09| 0.5722987700
#2016-05-10|-0.2329888800
#2016-05-11|-0.0958216790
#2016-05-12|-0.1423460700
#2016-05-13| 0.1242012500
#2016-05-16|-0.5715215200
#2016-05-17|-0.4300093400
#2016-05-18|-0.7496561400
#2016-05-19| 0.3752527800
#2016-05-20|-0.2053542400
#2016-05-23|-0.1069725200
#2016-05-24|-0.5693498300
#2016-05-25|-0.3303894400
#2016-05-26|-0.0185290950
#2016-05-27|-0.1246713300
#2016-05-30| 0.0025595895
#2016-05-31|-0.5327600800
#2016-06-01|-0.0129618520
#2016-06-02|-0.0129418760
#2016-06-03| 0.6728711700
#2016-06-06|-0.4520551900
#2016-06-07|-0.5085169700
#2016-06-08|-0.6888181600
#2016-06-09| 0.1419016600
#2016-06-10| 0.8134056900
#2016-06-13| 0.8887624700
#2016-06-14| 1.4054277000
#2016-06-15| 0.0810892280
#2016-06-16| 0.9384428900
#2016-06-17|-0.6655561900
#2016-06-20|-1.6225293000
#2016-06-21|-0.3570653200
#2016-06-22|-0.2363787700
#2016-06-23|-0.7241917300
#2016-06-24| 5.4788384000
#2016-06-27| 1.1485301000
#2016-06-28|-0.7120822100
#2016-06-29|-2.0805511000
#2016-06-30|-0.6558353300
#2016-07-01|-1.5474356000
#2016-07-04|-0.1302365200
#2016-07-05|-0.0073987343
#2016-07-06| 0.0822853740
#2016-07-07|-1.0903831000
#2016-07-08|-0.8613584600
#2016-07-11|-1.5936991000
#2016-07-12|-1.9942827000
#2016-07-13| 0.2601534100
#2016-07-14|-0.7396927500
#2016-07-15|-0.6590323400
#2016-07-18| 0.2492588900
#2016-07-19| 0.0788934530
#2016-07-20|-0.4399435500
#2016-07-21| 0.1009613200
#2016-07-22|-0.4377703100
#2016-07-25|-0.1578695600
#2016-07-26| 0.3277680600
#2016-07-27| 0.5490337000
#2016-07-28| 0.2259948800
#2016-07-29| 0.7193987400
#2016-08-01| 0.6021020400
#2016-08-02| 0.3963619200
#2016-08-03| 0.1198542300
#2016-08-04|-0.4321825800
#2016-08-05|-1.3646950000
#2016-08-08|-0.5240404000
#2016-08-09|-0.4830780600
#2016-08-10| 0.1828608400
#2016-08-11|-0.5262141800
#2016-08-12| 0.1927986900
#2016-08-15|-0.7983531400
#2016-08-16|-0.3226488800
#2016-08-17|-0.0052021598
#2016-08-18| 0.2061235900
#2016-08-19|-0.6280065800
#2016-08-22|-0.1224980700
#2016-08-23|-0.3304106600
#2016-08-24|-0.1733705700
#2016-08-25|-0.1479353500
#2016-08-26|-0.4619902100
#2016-08-29|-0.2143577200
#2016-08-30| 0.1552511200
#2016-08-31|-0.0616659970
#2016-09-01| 0.2160606500
#2016-09-02|-0.0328096670
#2016-09-05|-0.0638384670
#2016-09-06| 0.1629895400
#2016-09-07| 0.0435203690
#2016-09-08|-0.1544592700
#2016-09-09| 0.6762413400
#2016-09-12| 1.0724536000
#2016-09-13| 0.4826336200
#2016-09-14| 0.3544240300
#2016-09-15| 0.3234195100
#2016-09-16| 0.1176568800
#2016-09-19|-0.3105393600
#2016-09-20|-0.0073766932
#2016-09-21|-0.1833084400
#2016-09-22|-0.8846203700
#2016-09-23|-0.1147355300
#2016-09-26| 0.6486280000
#2016-09-27| 0.1939912300
#2016-09-28|-0.2031789600
#2016-09-29|-0.6003727300
#2016-09-30|-0.2274032700
#2016-10-03|-0.6844696400
#2016-10-04|-0.4421173000
#2016-10-05|-0.6534445900
#2016-10-06|-0.6081388000
#2016-10-07| 0.3333588200
#2016-10-10|-0.1302365200
#2016-10-11|-0.5218694200
#2016-10-12|-0.0970374940
#2016-10-13| 0.2104742100
#2016-10-14|-0.0526625700
#2016-10-17|-0.0185300690
#2016-10-18|-0.3027796700
#2016-10-19|-0.3890469400
#2016-10-20|-0.6844696400
#2016-10-21|-0.0030055963
#2016-10-24|-0.3437376000
#2016-10-25|-0.1910693900
#2016-10-26| 0.5158318900
#2016-10-27| 0.0047349054
#2016-10-28| 0.5645331700
#2016-10-31| 0.9428107100
#2016-11-01| 0.6728506700
#2016-11-02| 0.9207683800
#2016-11-03| 0.5114833100
#2016-11-04| 0.4174288800
#2016-11-07|-1.1102327000
#2016-11-08|-0.6689724300
#2016-11-09| 0.6709371200
#2016-11-10|-0.8638180500
#2016-11-11| 0.2681518200
#2016-11-14| 0.9052446500
#2016-11-15|-0.9575665000
#2016-11-16|-0.4731642900
#2016-11-17|-0.3468937000
#2016-11-18|-0.0626423280
#2016-11-21|-0.1898527900
#2016-11-22|-0.3148900300
#2016-11-23|-0.7453024400
#2016-11-24| 0.0689576490
#2016-11-25|-0.2109414800
#2016-11-28| 0.0611966890
#2016-11-29|-0.0616631510
#2016-11-30| 0.0546507390
#2016-12-01|-0.6944074600
#2016-12-02| 0.1220295600
#2016-12-05|-0.4222467500
#2016-12-06|-0.3868496100
#2016-12-07|-0.6081140600
#2016-12-08|-0.3968087400
#2016-12-09|-0.4619902100
#2016-12-12|-0.6137017000
#2016-12-13|-0.6667736200
#2016-12-14|-1.3327377000
#2016-12-15|-0.6702072000
#2016-12-16| 0.6210174600
#2016-12-19| 0.1220287700
#2016-12-20|-0.2928417900
#2016-12-21|-0.2950363200
#2016-12-22| 0.0103213390
#2016-12-23|-0.2950383700
#2016-12-27|-0.0471196140
#2016-12-28| 0.2027337300
#2016-12-29| 0.1927966500
#2016-12-30| 0.2591967600
#2017-01-02| 0.0456936360
#2017-01-03|-0.8116772200
#2017-01-04|-0.9255840200
#2017-01-05|-0.0439663750
#2017-01-06|-0.4498798300
#2017-01-09| 0.2082989200
#2017-01-10|-0.0173125020
#2017-01-11|-0.1888940900
#2017-01-12| 0.6365177000
#2017-01-13|-0.4809055900
#2017-01-16|-0.0505115320
#2017-01-17| 0.7094608500
#2017-01-18|-0.8880336300
#2017-01-19|-0.2773405600
#2017-01-20|-0.0672293600
#2017-01-23| 0.4140382400
#2017-01-24|-0.2484891000
#2017-01-25|-0.7452801500
#2017-01-26|-0.1578703700
#2017-01-27|-0.0582732780
#2017-01-30| 0.5524218100
#2017-01-31| 0.5623578400
#2017-02-01|-0.2463148100
#2017-02-02|-0.0173125020
#2017-02-03|-0.2385540600
#2017-02-06| 0.4118649700
#2017-02-07|-0.0716002140
#2017-02-08| 0.5114610200
#2017-02-09|-0.4731428300
#2017-02-10|-0.2872755800
#2017-02-13|-0.2695788100
#2017-02-14|-0.5771107700
#2017-02-15|-0.5141035900
#2017-02-16| 0.3886009500
#2017-02-17| 0.3587928100
#2017-02-20| 0.0357586180
#2017-02-21|-0.3735457400
#2017-02-22| 0.0667833540
#2017-02-23| 0.2470853900
#2017-02-24| 0.4373012200
#2017-02-27|-0.7065160300
#2017-02-28|-0.2950373300
#2017-03-01|-1.1567599000
#2017-03-02|-0.4045704900
#2017-03-03| 0.1850359300
#2017-03-06| 0.3886020200
#2017-03-07| 0.2160383900
#2017-03-08| 0.3941661100
#2017-03-09| 0.8444323500
#2017-03-10| 0.1065275300
#2017-03-13| 0.1574020800
#2017-03-14| 0.8366705200
#2017-03-15| 0.1940140600
#2017-03-16|-0.7728925300
#2017-03-17| 0.1927976800
#2017-03-20| 0.3222028900
#2017-03-21| 0.2381070600
#2017-03-22| 0.7193746600
#2017-03-23|-0.1854809100
#2017-03-24|-0.4576416000
#2017-03-27| 0.3122658100
#2017-03-28|-0.5991561400
#2017-03-29|-0.1057579600
#2017-03-30|-0.3856571300
#2017-03-31| 0.6309312000
#2017-04-03| 0.6154289800
#2017-04-04| 0.0025595895
#2017-04-05|-0.0172902180
#2017-04-06|-0.1656321100
#2017-04-07|-0.6478807300
#2017-04-10| 0.0689576490
#2017-04-11| 0.3476412000
#2017-04-12| 0.6309524800
#2017-04-13| 0.3709049500
#2017-04-14| 0.0025595895
#2017-04-17|-0.0660145730
#2017-04-18| 0.3045061200
#2017-04-19|-0.4222460100
#2017-04-20|-0.3204756400
#2017-04-21| 0.0534564110
#2017-04-24|-1.2631395000
#2017-04-25|-0.6965799300
#2017-04-26| 0.0435203690
#2017-04-27| 0.3156577600
#2017-04-28|-0.2596417400
#2017-05-01| 0.2923947600
#2017-05-02|-0.0594675950
#2017-05-03|-1.1170592000
#2017-05-04| 0.2303675700
#2017-05-05|-0.1048000400
#2017-05-08|-0.3437376000
#2017-05-09|-0.4498798300
#2017-05-10|-0.1833076500
#2017-05-11| 0.2570214600
#2017-05-12| 0.4782620100
#2017-05-15|-0.3127128500
#2017-05-16|-0.2342044700
#2017-05-17| 0.9505735000
#2017-05-18| 0.5104818300
#2017-05-19|-0.5317791100
#2017-05-22|-0.6767086400
#2017-05-23|-0.5339757200
#2017-05-24| 0.3277903800
#2017-05-25|-0.1346073900
#2017-05-26|-0.0306394400
#2017-05-29|-0.0306394400
#2017-05-30| 0.1729255900
#2017-05-31| 0.0401071940
#2017-06-01|-0.1190838900
#2017-06-02| 0.0025595895
#2017-06-05|-0.2065706400
#2017-06-06| 0.3023308200
#2017-06-07|-0.2419662200
#2017-06-08| 0.0987657760
#2017-06-09|-0.4477055400
#2017-06-12| 0.0435203690
#2017-06-13|-0.3868726500
#2017-06-14|-0.2320309700
#2017-06-15|-0.1379982700
#2017-06-16| 0.4351277400
#2017-06-19|-0.6103105500
#2017-06-20| 0.1108761200
#2017-06-21| 0.1872102500
#2017-06-22| 0.3820557900
#2017-06-23|-0.2010054400
#2017-06-26|-0.3592388000
#2017-06-27|-0.7375437600
#2017-06-28| 0.4894176700
#2017-06-29|-0.4554703500
#2017-06-30|-0.0095722368
#2017-07-03|-0.4343785900
#2017-07-04| 0.0357586180
#2017-07-05| 0.2061246200
#2017-07-06| 0.0910040360
#2017-07-07| 0.5446600300
#2017-07-10| 0.1021566800
#2017-07-11|-0.0107673450
#2017-07-12|-0.1423468600
#2017-07-13|-0.2695778000
#2017-07-14|-0.2363787700
#2017-07-17|-0.1035826500
#2017-07-18|-0.1910693900
#2017-07-19|-0.4731436100
#2017-07-20|-0.4145075400
#2017-07-21| 0.1319658300
#2017-07-24| 0.0202573850
#2017-07-25|-0.6357480900
#2017-07-26| 0.2337584600
#2017-07-27|-0.1401725700
#2017-07-28|-0.0793619600
#2017-07-31| 0.0832645520
#2017-08-01|-0.0405754860
#2017-08-02|-0.2674035100
#2017-08-03| 0.0423040090
#2017-08-04|-0.0970374940
#2017-08-07| 0.1397265600
#2017-08-08| 0.1297905100
#2017-08-09| 1.2559108000
#2017-08-10| 0.8975034400
#2017-08-11| 0.8732594300
#2017-08-14|-0.8315503000
#2017-08-15|-0.4045715000
#2017-08-16|-0.0871004160
#2017-08-17| 0.5058957900
#2017-08-18| 0.4782620100
#2017-08-21| 0.0888297410
#2017-08-22|-0.5870468000
#2017-08-23| 0.4428886500
#2017-08-24|-0.1367816800
#2017-08-25|-0.1169095900
#2017-08-28| 0.1198575000
#2017-08-29| 0.4096896600
#2017-08-30|-0.3968097600
#2017-08-31|-0.1401725700
#2017-09-01|-0.0328137280
#2017-09-04| 0.0025595895
#2017-09-05| 0.5180072200
#2017-09-06|-0.1057579600
#2017-09-07| 0.1751009100
#2017-09-08| 0.1750998900
#2017-09-11|-0.6534459000
#2017-09-12|-0.2087449300
#2017-09-13|-0.5417374400
#2017-09-14|-0.3580475400
#2017-09-15|-0.2674035100
#2017-09-18|-0.3127136500
#2017-09-19|-0.2441405100
#2017-09-20|-0.6711437100
#2017-09-21|-0.0384011860
#2017-09-22| 0.0224327110
#2017-09-25| 0.3156577600
#2017-09-26|-0.4244435700
#2017-09-27|-0.0582510120
#2017-09-28|-0.1910693900
#2017-09-29|-0.7630002500
#2017-10-02| 0.1176579000
#2017-10-03| 0.0301934330
#2017-10-04| 0.0866554450
#2017-10-05|-0.3105385600
#2017-10-06|-0.2851012900
#2017-10-09|-0.0737745170
#2017-10-10|-0.0483372360
#2017-10-11|-0.1302365200
#2017-10-12| 0.1419008700
#2017-10-13| 0.1419008700
#2017-10-16|-0.2993859400
#2017-10-17|-0.4809045800
#2017-10-18|-0.2031797500
#2017-10-19|-0.0384011860
#2017-10-20|-0.2562508600
#2017-10-23|-0.3493036000
#2017-10-24|-0.4377710200
#2017-10-25| 0.3023308200
#2017-10-26|-0.2286392900
#2017-10-27| 0.4196257000
#2017-10-30|-0.0085930508
#2017-10-31| 0.1607937700
#2017-11-01| 0.0335843300
#2017-11-02|-0.0185290950
#2017-11-03|-0.0306402300
#2017-11-06| 0.3255945700
#2017-11-07|-0.1988311600
#2017-11-08| 0.9871644400
#2017-11-09| 0.8466056000
#2017-11-10| 0.2051454500
#2017-11-13| 0.0456946640
#2017-11-14| 0.5700973300
#2017-11-15| 1.2161683000
#2017-11-16|-1.4211593000
#2017-11-17| 0.0003853018
#2017-11-20|-0.5771107700
#2017-11-21|-0.5848725400
#2017-11-22| 0.4239966000
#2017-11-23|-0.0306394400
#2017-11-24|-0.3204745900
#2017-11-27| 0.3411172900
#2017-11-28|-0.1755681600
#2017-11-29|-0.0992117900
#2017-11-30|-0.3037800800
#2017-12-01| 0.0943959500
#2017-12-04|-0.2131168100
#2017-12-05|-0.3558702200
#2017-12-06| 0.6818280200
#2017-12-07| 0.3566185200
#2017-12-08|-0.1246713300
#2017-12-11|-0.3381734500
#2017-12-12|-0.2872755800
#2017-12-13| 0.2005389900
#2017-12-14|-0.1678064000
#2017-12-15|-0.2087687100
#2017-12-18| 0.1297905100
#2017-12-19|-0.3027786300
#2017-12-20|-0.0560751970
#2017-12-21|-0.5218669200
#2017-12-22|-0.0737745170
#2017-12-27|-0.1833299200
#2017-12-28|-0.3359758600
#2017-12-29| 0.1927976800
#2018-01-01| 0.2182359800
#2018-01-02|-0.0824949890
#2018-01-03|-0.5926120300
#2018-01-04|-0.7297789500
#2018-01-05|-0.1423479000
#2018-01-08|-0.2950373300
#2018-01-09|-0.1833084400
#2018-01-10| 0.3963422500
#2018-01-11|-0.6922321300
#2018-01-12|-0.2872781500
#2018-01-15|-0.1169095900
#2018-01-16|-0.3614353800
#2018-01-17| 0.0357586180
#2018-01-18|-0.2419662200
#2018-01-19| 0.0357586180
#2018-01-22|-0.1600446600
#2018-01-23|-0.1069735400
#2018-01-24|-0.0992117900
#2018-01-25|-0.5063641700
#2018-01-26|-0.4399437900
#2018-01-29|-0.0284651500
#2018-01-30| 0.5700973300
#2018-01-31|-0.5848740300
#2018-02-01| 0.0025595895
#2018-02-02| 0.6917645900
#2018-02-05| 1.3223321000
#2018-02-06| 0.6309078900
#2018-02-07|-0.7728917600
#2018-02-08| 0.6905465100
#2018-02-09| 2.0015764000
#2018-02-12|-0.9200170600
#2018-02-13| 1.2394533000
#2018-02-14|-0.7341513000
#2018-02-15|-1.1291491000
#2018-02-16|-0.0504892430
#2018-02-19|-0.1302365200
#2018-02-20| 0.1099184200
#2018-02-21|-0.0505115320
#2018-02-22| 0.5645321600
#2018-02-23| 0.3842300800
#2018-02-26|-0.1544556900
#2018-02-27|-0.3868726500
#2018-02-28| 0.0413222800
#2018-03-01| 1.1287036000
#2018-03-02| 0.3609681400
#2018-03-05|-0.1566548000
#2018-03-06|-0.1069512400
#2018-03-07| 0.3864266600
#2018-03-08| 0.0965906900
#2018-03-09|-0.3868726500
#2018-03-12| 0.2768935300
#2018-03-13| 0.2259967000
#2018-03-14| 0.3742940400
#2018-03-15| 0.2293884000
#2018-03-16|-0.3381724100
#2018-03-19| 0.4118649700
#2018-03-20|-0.1544804900
#2018-03-21| 0.2647847200
#2018-03-22| 0.9871644400
#2018-03-23| 0.6895887900
#2018-03-26|-0.4222682700
#2018-03-27| 0.2768935300
#2018-03-28| 0.1220287700
#2018-03-29|-0.0384011860
#2018-03-30| 0.0025595895
#2018-04-02| 0.3755114700
#2018-04-03|-0.5107126800
#2018-04-04| 0.1629895400
#2018-04-05|-0.7750901600
#2018-04-06| 0.2182359800
#2018-04-09|-0.3204756400
#2018-04-10|-0.9001464800
#2018-04-11|-0.0837105590
#2018-04-12|-0.5693490500
#2018-04-13|-0.3027768100
#2018-04-16|-0.5671757500
#2018-04-17|-0.3636097000
#2018-04-18|-0.2131157800
#2018-04-19| 0.5180061500
#2018-04-20| 0.1629895400
#2018-04-23|-0.1556960800
#2018-04-24| 0.3122679000
#2018-04-25| 0.7426598700
#2018-04-26|-0.0703836230
#2018-04-27| 0.0456946640
#2018-04-30| 0.0611958990
#2018-05-01| 0.4273889700
#2018-05-02| 0.0435203690
#2018-05-03| 0.7659229000
#2018-05-04|-0.0405754860
#2018-05-07| 0.0335843300
#2018-05-08|-0.0306394400
#2018-05-09|-0.2540765400
#2018-05-10|-0.3049733600
#2018-05-11|-0.4278334400
#2018-05-14|-0.3868752100
#2018-05-15|-0.0737745170
#2018-05-16| 0.1176579000
#2018-05-17| 0.2138878900
#2018-05-18| 0.5778601200
#2018-05-21| 0.1586194600
#2018-05-22|-0.0405754860
#2018-05-23| 0.9495935400
#2018-05-24| 0.0788936910
#2018-05-25| 0.6343218700
#2018-05-28| 0.2349527800
#2018-05-29| 3.2474487000
#2018-05-30|-1.3072765000
#2018-05-31|-0.2950373300
#2018-06-01|-0.6136801800
#2018-06-04|-0.8427029800
#2018-06-05| 0.3665545600
#2018-06-06|-0.1954179700
#2018-06-07|-0.2519022500
#2018-06-08| 0.5713139200
#2018-06-11|-0.6158749500
#2018-06-12|-0.2674035100
#2018-06-13|-0.3735467500
#2018-06-14|-0.0228776910
#2018-06-15|-0.0716002140
#2018-06-18| 0.4273874500
#2018-06-19| 0.5545971400
#2018-06-20|-0.1622199900
#2018-06-21| 0.8323234900
#2018-06-22| 0.2570214600
#2018-06-25| 0.8012970100
#2018-06-26| 0.2780878500
#2018-06-27| 0.4196034400
#2018-06-28| 0.8676952700
#2018-06-29|-0.3536746500
#2018-07-02| 0.8797841700
#2018-07-03| 0.0478912260
#2018-07-04|-0.1634363500
#2018-07-05|-0.8681624500
#2018-07-06|-0.0030055963
#2018-07-09|-0.9333455000
#2018-07-10|-0.7431076800
#2018-07-11| 0.4041039900
#2018-07-12|-0.3735475500
#2018-07-13|-0.0207033920
#2018-07-16|-0.1324108100
#2018-07-17|-0.1346073900
#2018-07-18|-0.3105385600
#2018-07-19| 0.2923947600
#2018-07-20|-0.0427497810
#2018-07-23|-0.2795138400
#2018-07-24|-0.5749365100
#2018-07-25|-0.0815362630
#2018-07-26|-0.5771107700
#2018-07-27|-0.2242684100
#2018-07-30|-0.0207033920
#2018-07-31| 0.2371270700
#2018-08-01|-0.3260397900
#2018-08-02| 0.2625866200
#2018-08-03| 0.1353557100
#2018-08-06|-0.2519022500
#2018-08-07|-0.4753181600
#2018-08-08| 0.3432916100
#2018-08-09| 0.2725237000
#2018-08-10| 1.0070355000
#2018-08-13| 0.7637494200
#2018-08-14|-0.3304106600
#2018-08-15| 0.3709031600
#2018-08-16|-0.4166808100
#2018-08-17| 0.0357586180
#2018-08-20| 0.0655667480
#2018-08-21|-0.4632075700
#2018-08-22| 0.2846553000
#2018-08-23|-0.1678064000
#2018-08-24|-0.0073764576
#2018-08-27|-0.2540765400
#2018-08-28|-0.1656098400
#2018-08-29|-0.2618383200
#2018-08-30| 0.7714880700
#2018-08-31| 0.6718917500
#2018-09-03| 0.0689576490
#2018-09-04| 0.0944187270
#2018-09-05| 0.2259967000
#2018-09-06| 0.0102975420
#2018-09-07|-0.2695778000
#2018-09-10|-0.3769366100
#2018-09-11|-0.6435096300
#2018-09-12|-0.1777424500
#2018-09-13|-0.4477065500
#2018-09-14|-0.2286170000
#2018-09-17|-0.1634355500
#2018-09-18|-0.3127128500
#2018-09-19|-0.0638384670
#2018-09-20|-0.3691971300
#2018-09-21|-0.2519022500
#2018-09-24| 0.1595986500
#2018-09-25|-0.2441405100
#2018-09-26| 0.2061246200
#2018-09-27|-0.1777424500
#2018-09-28| 0.3522476600
#2018-10-01|-0.1113444000
#2018-10-02| 0.2957856700
#2018-10-03|-0.6158749500
#2018-10-04| 0.5577504000
#2018-10-05| 0.3255937700
#2018-10-08| 0.2017537700
#2018-10-09| 0.4295404900
#2018-10-10| 0.7215712100
#2018-10-11| 1.0237541000
#2018-10-12|-0.2695778000
#2018-10-15|-0.0858848540
#2018-10-16|-0.2640126000
#2018-10-17| 0.0025595895
#2018-10-18| 1.0358859000
#2018-10-19| 0.2017537700
#2018-10-22|-0.0539024170
#2018-10-23| 1.3710339000
#2018-10-24| 0.6796527500
#2018-10-25| 0.2470631300
#2018-10-26| 1.4042295000
#2018-10-29|-0.1733716000
#2018-10-30| 0.3122686700
#2018-10-31|-0.2097259200
#2018-11-01| 0.0301926430
#2018-11-02|-0.9057101600
#2018-11-05| 0.0025595895
#2018-11-06|-0.7453024400
#2018-11-07|-0.8293771100
#2018-11-08|-0.1932436800
#2018-11-09| 1.0933067000
#2018-11-12| 0.2349535700
#2018-11-13| 1.7415717000
#2018-11-14| 1.2692592000
#2018-11-15| 1.5934926000
#2018-11-16| 0.7028924200
#2018-11-19| 1.0181892000
#2018-11-20| 0.9396574500
#2018-11-21|-0.7176473700
#2018-11-22|-0.0871004160
#2018-11-23| 0.4351269300
#2018-11-26|-0.4809027300
#2018-11-27| 1.0259482000
#2018-11-28| 0.0646090730
#2018-11-29| 0.5148732100
#2018-11-30| 0.6973308300
#2018-12-03|-0.7452820500
#2018-12-04| 0.5291376100
#2018-12-05| 0.2349535700
#2018-12-06| 1.7493112000
#2018-12-07| 0.2570214600
#2018-12-10| 0.5269622200
#2018-12-11|-0.9122776400
#2018-12-12|-0.9953711600
#2018-12-13|-0.2785356900
#2018-12-14| 0.3709041800
#2018-12-17| 0.5201804600
#2018-12-18| 0.8664776700
#2018-12-19| 0.6474134900
#2018-12-20| 1.4272346000
#2018-12-21| 0.9583350400
#2018-12-24| 1.0722402000
#2018-12-27| 0.3919928700
#2018-12-28| 0.6421312100
#2018-12-31| 0.4251890500
#2019-01-01| 0.0025595895
#2019-01-02| 0.3212237100
#2019-01-03| 1.1044594000
#2019-01-04|-2.1278002000
#2019-01-07|-1.5605007000
#2019-01-08|-1.5539529000
#2019-01-09|-0.9565857100
#2019-01-10| 0.6033186300
#2019-01-11|-0.1534984700
#2019-01-14| 0.7603558900
#2019-01-15|-0.3127110300
#2019-01-16|-0.9975481000
#2019-01-17|-0.5572386400
#2019-01-18|-1.4599442000
#2019-01-21|-0.0970367040
#2019-01-22| 0.7392467300
#2019-01-23|-0.1445464600
#2019-01-24| 0.2945682400
#2019-01-25|-1.0528121000
#2019-01-28| 0.5257676800
#2019-01-29|-0.0405744570
#2019-01-30|-0.1423476500
#2019-01-31|-0.0594663840
#2019-02-01|-1.2331406000
#2019-02-04|-0.3304098800
#2019-02-05|-1.0760761000
#2019-02-06|-0.1556738000
#2019-02-07| 1.3732041000
#2019-02-08| 0.2039290700
#2019-02-11|-0.2031789600
#2019-02-12|-0.6711213600
#2019-02-13|-0.6612076200
#2019-02-14| 0.4339328400
#2019-02-15|-0.5007768900
#2019-02-18|-0.1634363500
#2019-02-19|-0.1733705700
#2019-02-20|-0.8293994100
#2019-02-21|-0.3359766300
#2019-02-22| 0.3001575500
#2019-02-25|-0.7331709300
#2019-02-26|-0.0262675490
#2019-02-27|-0.4045492100
#2019-02-28|-0.4654033500
#2019-03-01|-0.3226499600
#2019-03-04| 0.1087028600
#2019-03-05|-0.0207033920
#2019-03-06| 0.8853920700
#2019-03-07| 0.7525736700
#2019-03-08| 0.9340923400
#2019-03-11|-0.3890469400
#2019-03-12|-0.6900347500
#2019-03-13|-0.3912212600
#2019-03-14|-0.2751429700
#2019-03-15| 0.0965914950
#2019-03-18|-0.3238662800
#2019-03-19|-0.4023738800
#2019-03-20| 0.6818270100
#2019-03-21|-0.1743515700
#2019-03-22| 0.8975042100
#2019-03-25| 0.2790455500
#2019-03-26|-0.0815139930
#2019-03-27|-0.1523051900
#2019-03-28|-0.2342055000
#2019-03-29|-0.7120819700
#2019-04-01|-0.5671746700
#2019-04-02|-0.1534995100
#2019-04-03|-0.5727399000
#2019-04-04| 0.0081247753
#2019-04-05|-0.3027778600
#2019-04-08|-0.2109414800
#2019-04-09|-0.1988311600
#2019-04-10| 0.2570214600
#2019-04-11|-0.5262139400
#2019-04-12|-1.3736739000
#2019-04-15|-0.1302365200
#2019-04-16|-0.6180746000
#2019-04-17| 0.1596016700
#2019-04-18| 0.2337331500
#2019-04-19| 0.0025595895
#2019-04-22| 0.2570245000
#2019-04-23|-0.1401725700
#2019-04-24| 0.2116898000
#2019-04-25| 0.4208208000
#2019-04-26| 0.0180608220
#2019-04-29|-0.2596425100
#2019-04-30| 0.2293884000
#2019-05-01|-0.4654063900
#2019-05-02| 0.4251908700
#2019-05-03|-0.1113444000
#2019-05-06| 0.9152032100
#2019-05-07| 1.0181892000
#2019-05-08| 0.3146775400
#2019-05-09| 1.3278972000
#2019-05-10|-0.2043961000
#2019-05-13| 1.7902699000
#2019-05-14|-0.5262121000
#2019-05-15| 0.4295617300
#2019-05-16|-0.8923850100
#2019-05-17|-0.0207023640
#2019-05-20|-0.1069745600
#2019-05-21|-0.5926120300
#2019-05-22| 0.6231917700
#2019-05-23| 1.4417762000
#2019-05-24|-0.0073541608
#2019-05-27| 0.0357594120
#2019-05-28| 0.3255948100
#2019-05-29| 1.0954802000
#2019-05-30|-0.0936468390
#2019-05-31| 2.1973815000
#2019-06-03| 1.2459983000
#2019-06-04|-0.9631296400
#2019-06-05| 0.0357798710
#2019-06-06|-0.4830796400
#2019-06-07|-0.6003747600
#2019-06-10|-1.2818147000
#2019-06-11|-0.4864715600
#2019-06-12| 0.6365184200
#2019-06-13| 0.1164627900
#2019-06-14|-0.0737726910
#2019-06-17|-0.1578711600
#2019-06-18|-0.7452812800
#2019-06-19|-0.2487265300
#2019-06-20|-1.4378735000
#2019-06-21|-0.6910188200
#2019-06-24|-0.0362268950
#2019-06-25| 0.8167984500
#2019-06-26|-0.3912435500
#2019-06-27|-0.1181261800
#2019-06-28|-0.2497057000
#2019-07-01|-0.6965809500
#2019-07-02| 0.1186370800
#2019-07-03|-0.7641945500
#2019-07-04|-0.0970374940
#2019-07-05|-0.2031797500
#2019-07-08|-0.1268679100
#2019-07-09| 0.2371280900
#2019-07-10| 0.2315841600
#2019-07-11|-0.1069745600
#2019-07-12| 0.0556307100
#2019-07-15|-0.0505115320
#2019-07-16|-0.4244425600
#2019-07-17| 0.5446611000
#2019-07-18| 1.0479971000
#2019-07-19|-0.3636097000
#2019-07-22|-0.2618393300
#2019-07-23|-0.5594129600
#2019-07-24|-1.2576178000
#2019-07-25|-0.7055360100
#2019-07-26|-0.2640126000
#2019-07-29| 0.1750998900
#2019-07-30| 0.6011220800
#2019-07-31| 0.1011775000
#2019-08-01| 1.2115805000
#2019-08-02| 0.9163955500
#2019-08-05| 2.7305260000
#2019-08-06|-0.2385540600
#2019-08-07| 0.0733062180
#2019-08-08|-0.8148112900
#2019-08-09|-0.2187032300
#2019-08-12| 0.4571743600
#2019-08-13|-0.6389023700
#2019-08-14| 1.1982312000
#2019-08-15| 0.8732835100
#2019-08-16|-0.4399456100
#2019-08-19|-0.3226255800
#2019-08-20|-0.0793407260
#2019-08-21|-1.6026763000
#2019-08-22|-0.6115051500
#2019-08-23| 0.5788400800
#2019-08-26| 0.1055465300
#2019-08-27|-0.5528667600
#2019-08-28|-0.1501094100
#2019-08-29|-0.3580232600
#2019-08-30|-0.1147342600
#2019-09-02| 0.2414979500
#2019-09-03| 0.7879692900
#2019-09-04|-0.0030055963
#2019-09-05|-0.9476286800
#2019-09-06|-0.2717743500
#2019-09-09|-0.7043427200
#2019-09-10|-0.4132899300
#2019-09-11| 0.1220287700
#2019-09-12|-0.8637703700
#2019-09-13|-0.3769374200
#2019-09-16|-0.2208775300
#2019-09-17| 0.2061254100
#2019-09-18|-0.1700029800
#2019-09-19|-0.3071476800
#2019-09-20| 0.3963627200
#2019-09-23| 0.0102990630
#2019-09-24| 0.7758600100
#2019-09-25| 0.3444859100
#2019-09-26|-0.0461629370
#2019-09-27| 0.3355298300
#2019-09-30| 0.3919926300
#2019-10-01| 0.3498359300
#2019-10-02| 1.6729789000
#2019-10-03| 1.2338635000
#2019-10-04| 0.2150814700
#2019-10-07|-0.3270207600
#2019-10-08| 0.8344952500
#2019-10-09|-0.6590089800
#2019-10-10|-0.7763057400
#2019-10-11|-1.6557486000
#2019-10-14|-0.1169095900
#2019-10-15|-0.6258099700
#2019-10-16|-0.0694044380
#2019-10-17|-0.2010064700
#2019-10-18| 0.1552278000
#2019-10-21|-0.5572386400
#2019-10-22|-0.2751652300
#2019-10-23| 0.0866554450
#2019-10-24|-0.0449463460
#2019-10-25|-0.3602179900
#2019-10-28|-0.2695796200
#2019-10-29|-0.0151382060
#2019-10-30| 0.7215730000
#2019-10-31| 1.2481493000
#2019-11-01|-0.5771107700
#2019-11-04|-0.6611853200
#2019-11-05|-0.4101364300
#2019-11-06| 0.0578050050
#2019-11-07|-0.5826759300
#2019-11-08| 0.0202320760
#2019-11-11|-0.0405754860
#2019-11-12|-0.0815362630
#2019-11-13| 0.5446611000
#2019-11-14| 0.4860257500
#2019-11-15|-0.0505107420
#2019-11-18| 0.2259969300
#2019-11-19| 0.0379326680
#2019-11-20| 0.6762618400
#2019-11-21|-0.1346063600
#2019-11-22|-0.2972116500
#2019-11-25|-0.5395426800
#2019-11-26|-0.6137027100
#2019-11-27|-0.6767088800
#2019-11-28|-0.0970374940
#2019-11-29|-0.1379972500
#2019-12-02| 0.5701196200
#2019-12-03| 0.7094375500
#2019-12-04|-0.6146583600
#2019-12-05|-0.5041675600
#2019-12-06|-0.7927861200
#2019-12-09|-0.3946344600
#2019-12-10|-0.7121052700
#2019-12-11| 0.3079182800
#2019-12-12|-0.9786534300
#2019-12-13|-0.1866985100
#2019-12-16|-0.8061140800
#2019-12-17|-0.2640126000
#2019-12-18|-0.4930149000
#2019-12-19|-0.1556960800
#2019-12-20|-0.0405754860
#2019-12-23|-0.0737745170
#2019-12-24| 0.1397265600
#2019-12-27| 0.0047338773
#2019-12-30| 0.1031358600
#2019-12-31| 0.0965914950
#2020-01-01| 0.0025595895
#2020-01-02|-0.2363787700
#2020-01-03| 0.4118639500
#2020-01-06| 0.3777080200
#2020-01-07| 0.0003853018
#2020-01-08| 0.1840782300
#2020-01-09|-0.4610332500
#2020-01-10|-0.6158972400
#2020-01-13|-0.0638384670
#2020-01-14|-0.1600446600
#2020-01-15| 0.2138863700
#2020-01-16|-0.2773395500
#2020-01-17|-0.4809045800
#2020-01-20|-0.0737745170
#2020-01-21| 0.4295394700
#2020-01-22| 0.1220287700
#2020-01-23| 0.7835992000
#2020-01-24| 0.5003094100
#2020-01-27| 2.8400583000
#2020-01-28|-0.7971367800
#2020-01-29|-0.0992117900
#2020-01-30| 1.1674665000
#2020-01-31| 0.9505999100
#2020-02-03|-0.5383498700
#2020-02-04|-0.9410852800
#2020-02-05|-0.9820442800
#2020-02-06|-0.6335728200
#2020-02-07| 0.2514339700
#2020-02-10| 0.1961885800
#2020-02-11|-0.7552170200
#2020-02-12|-0.2950161100
#2020-02-13|-0.1777424500
#2020-02-14|-0.2674035100
#2020-02-17|-0.0306394400
#2020-02-18| 0.3454659000
#2020-02-19|-0.2695778000
#2020-02-20| 0.1850359300
#2020-02-21| 0.7504226600
#2020-02-24| 3.0038605000
#2020-02-25| 1.7449613000
#2020-02-26| 0.9495946200
#2020-02-27| 3.1332841000
#2020-02-28| 4.4421434000
#2020-03-02| 0.5967947800
#2020-03-03|-0.6800539500
#2020-03-04|-0.5460870300
#2020-03-05| 2.3975556000
#2020-03-06| 4.1243873000
#2020-03-09|12.4441040000
#2020-03-10|-1.4906868000
#2020-03-11| 2.3224370000
#2020-03-12| 8.7910814000
#2020-03-13| 0.9663779700
#2020-03-16| 8.2585936000
#2020-03-17| 2.9258647000
#2020-03-18| 8.9162025000
#2020-03-19| 6.5757060000
#2020-03-20| 3.8998904000
#2020-03-23| 5.3477173000
#2020-03-24|-3.8009067000
#2020-03-25|-4.0863338000
#2020-03-26|-5.7087708000
#2020-03-27|-2.2208762000
#2020-03-30|-1.5106260000
#2020-03-31|-0.2685732500
#2020-04-01| 1.9116757000
#2020-04-02|-0.5075786700
#2020-04-03| 1.0908737000
#2020-04-06|-1.1899589000
#2020-04-07|-4.1925201000
#2020-04-08|-1.1734986000
#2020-04-09|-6.6735272000
#2020-04-10| 0.0025595895
#2020-04-13|-3.6303730000
#2020-04-14|-3.4380913000
#2020-04-15| 1.0709807000
#2020-04-16|-0.6268132900
#2020-04-17|-1.3889172000
#2020-04-20| 1.1352260000
#2020-04-21| 2.3665078000
#2020-04-22|-0.2186819900
#2020-04-23|-0.6856861700
#2020-04-24| 0.6650861500
#2020-04-27|-0.5761278900
#2020-04-28| 0.0733287410
#2020-04-29|-0.7717005000
#2020-04-30|-0.9939171100
#2020-05-01| 0.5921641600
#2020-05-04| 1.3036551000
#2020-05-05|-0.7506098200
#2020-05-06| 0.1518584000
#2020-05-07| 0.4174506400
#2020-05-08| 0.2051677100
#2020-05-11| 0.1031622000
#2020-05-12|-0.5792861000
#2020-05-13| 1.3698157000
#2020-05-14| 0.9030453000
#2020-05-15| 0.0788955090
#2020-05-18|-2.3071258000
#2020-05-19|-1.7720859000
#2020-05-20|-1.9455835000
#2020-05-21|-1.2387028000
#2020-05-22|-0.1833084400
#2020-05-25| 0.2017537700
#2020-05-26|-2.7067273000
#2020-05-27|-1.4247891000
#2020-05-28|-0.9212122000
#2020-05-29| 0.2225845500
#2020-06-01|-1.3823508000
#2020-06-02|-1.6954687000
#2020-06-03|-2.9643428000
#2020-06-04|-0.6481173600
#2020-06-05|-4.0708766000
#2020-06-08|-0.8560512100
#2020-06-09| 1.3089588000
#2020-06-10| 1.8976308000
#2020-06-11| 3.6387775000
#2020-06-12|-0.5150612600
#2020-06-15| 0.2936111400
#2020-06-16|-3.4300895000
#2020-06-17| 0.0500391650
#2020-06-18| 0.7314878100
#2020-06-19| 0.2393226200
#2020-06-22| 0.2172568100
#2020-06-23|-0.0461416990
#2020-06-24| 1.2624583000
#2020-06-25| 0.9849909500
#2020-06-26| 0.4770443700
#2020-06-29| 0.7979063400
#2020-06-30|-0.6025480600
#2020-07-01|-1.2132449000
#2020-07-02|-1.0084646000
#2020-07-03|-0.0306386460
#2020-07-06|-1.2762511000
#2020-07-07|-0.2751662700
#2020-07-08|-0.3204960800
#2020-07-09|-0.1280852900
#2020-07-10| 0.1961885800
#2020-07-13|-0.6909914600
#2020-07-14|-0.2596632200
#2020-07-15|-1.1788080000
#2020-07-16|-0.4675766200
#2020-07-17|-0.3437396600
#2020-07-20|-1.2473998000
#2020-07-21|-1.5837628000
#2020-07-22|-0.4675796600
#2020-07-23|-0.7309955400
#2020-07-24| 0.0655657200
#2020-07-27|-0.3679808100
#2020-07-28| 0.3919928700
#2020-07-29|-0.0393373820
#2020-07-30| 0.0977847800
#2020-07-31| 0.0888297410
#2020-08-03|-0.0272232310
#2020-08-04| 0.0578037950
#2020-08-05|-1.0329421000
#2020-08-06|-0.2320317600
#2020-08-07|-0.0970367040
#2020-08-10|-0.0616631510
#2020-08-11|-0.1401502800
#2020-08-12|-0.4700118600
#2020-08-13| 0.6042977600
#2020-08-14| 0.8543701200
#2020-08-17| 0.6132559200
#2020-08-18|-0.0604465380
#2020-08-19| 0.1198542300
#2020-08-20| 0.1319658300
#2020-08-21|-0.2540775800
#2020-08-24|-0.5693498300
#2020-08-25|-0.6279853000
#2020-08-26| 0.1021779300
#2020-08-27| 0.4661739500
#2020-08-28| 0.0888297410
#2020-08-31|-0.4864920100
#2020-09-01|-0.2795148500
#2020-09-02|-0.6180715600
#2020-09-03| 0.4106483500
#2020-09-04| 0.8996999900
#2020-09-07|-0.0306402300
#2020-09-08| 0.4593475800
#2020-09-09|-0.1311952500
#2020-09-10|-0.1966345800
#2020-09-11| 0.3842319300
#2020-09-14|-0.5085394400
#2020-09-15| 0.0180830860
#2020-09-16|-0.5594119400
#2020-09-17| 0.1828383200
#2020-09-18| 0.2160606500
#2020-09-21| 1.6552581000
#2020-09-22| 0.3975559800
#2020-09-23| 0.2436953200
#2020-09-24| 1.4883033000
#2020-09-25| 0.8434752200
#2020-09-28|-0.3933955400
#2020-09-29|-0.4045704900
#2020-09-30|-0.4576219600
#2020-10-01|-0.4123089300
#2020-10-02| 0.2160606500
#2020-10-05|-1.3801980000
#2020-10-06|-1.2231792000
#2020-10-07|-0.3636097000
#2020-10-08|-0.4067457900
#2020-10-09|-0.3735455300
#2020-10-12|-0.0970367040
#2020-10-13|-0.4244425600
#2020-10-14|-0.0151392340
#2020-10-15| 1.0458019000
#2020-10-16|-0.4598161000
#2020-10-19|-0.6081403500
#2020-10-20| 0.3079231400
#2020-10-21|-0.1811351600
#2020-10-22|-0.3813094800
#2020-10-23|-0.2674053000
#2020-10-26| 0.7923207300
#2020-10-27| 0.2315616500
#2020-10-28| 1.8467115000
#2020-10-29|-0.0316194110
#2020-10-30| 0.0689576490
#2020-11-02|-0.1246713300
#2020-11-03|-1.4599216000
#2020-11-04|-1.4044187000
#2020-11-05|-2.2875080000
#2020-11-06| 0.0876131500
#2020-11-09|-3.4766159000
#2020-11-10| 0.1682960800
#2020-11-11|-0.0306386460
#2020-11-12| 1.3077646000
#2020-11-13|-0.0483354140
#2020-11-16|-1.1778493000
#2020-11-17|-0.1501086200
#2020-11-18|-0.7375407200
#2020-11-19|-0.2475567500
#2020-11-20|-0.0207044200
#2020-11-23|-0.7099076500
#2020-11-24|-1.0683143000
#2020-11-25| 0.1496626000
#2020-11-26| 0.0025595895
#2020-11-27| 0.0556307100
#2020-11-30|-0.5318014000
#2020-12-01|-0.8746861800
#2020-12-02|-0.8117005200
#2020-12-03|-0.4930159400
#2020-12-04|-0.4985790600
#2020-12-07|-0.0914723050
#2020-12-08| 0.1021566800
#2020-12-09| 0.2669564500
#2020-12-10|-0.0793619600
#2020-12-11| 0.5778601200
#2020-12-14|-0.2286170000
#2020-12-15| 0.2138853400
#2020-12-16|-0.2906664900
#2020-12-17|-0.4278324200
#2020-12-18| 0.0103213390
#2020-12-21| 0.8875429600
#2020-12-22|-0.4498798300
#2020-12-23|-0.1246480300
#2020-12-24|-0.2109414800
#2020-12-28|-0.8148335800
#2020-12-29|-0.1367827200
#2020-12-30|-0.1988311600
#2020-12-31|-0.1622412200
#2021-01-01| 0.0025595895
#2021-01-04| 0.2325428700
#2021-01-05| 0.4019501800
#2021-01-06|-0.1389347500
#2021-01-07|-0.7254303700
#2021-01-08|-0.6922321300
#2021-01-11|-0.2475536900
#2021-01-12| 0.3919926300
#2021-01-13|-0.4421403700
#2021-01-14|-0.4796910000
#2021-01-15| 0.1729286300
#2021-01-18|-0.0073764576
#2021-01-19|-0.4709715500
#2021-01-20|-0.3359766300
#2021-01-21|-0.1224747700
#2021-01-22| 0.7879722700
#2021-01-25| 0.2957864400
#2021-01-26| 0.1530534900
#2021-01-27| 0.6762395500
#2021-01-28| 0.0071670846
#2021-01-29|-0.2332245000
#2021-02-01| 0.4959597900
#2021-02-02|-0.7353449500
#2021-02-03|-0.7254080800
#2021-02-04| 0.0512821150
#2021-02-05|-0.5494779300
#2021-02-08|-0.7121034300
#2021-02-09| 0.0667833540
#2021-02-10| 0.0965914950
#2021-02-11| 0.1806873400
#2021-02-12| 0.0103213390
#2021-02-15|-0.1733716000
#2021-02-16|-0.8647716000
#2021-02-17|-0.0560989980
#2021-02-18| 0.0224316830
#2021-02-19|-0.1190846800
#2021-02-22| 0.4528255200
#2021-02-23| 0.6076895000
#2021-02-24| 0.0081462516
#2021-02-25|-1.3361508000
#2021-02-26| 0.8322994700
#2021-03-01| 0.2824617300
#2021-03-02| 0.1474883100
#2021-03-03|-0.3437376000
#2021-03-04| 0.1043309600
#2021-03-05| 0.3609671300
#2021-03-08| 0.0335843300
#2021-03-09| 0.3730997100
#2021-03-10| 0.1397275900
#2021-03-11|-0.5770894900
#2021-03-12| 0.2259967000
#2021-03-15|-0.0914723050
#2021-03-16| 0.0633916710
#2021-03-17| 0.9428350900
#2021-03-18|-0.6180930700
#2021-03-19|-0.7121287600
#2021-03-22|-0.6069199400
#2021-03-23| 0.3411172900
#2021-03-24|-0.4166808100
#2021-03-25| 0.2160606500
#2021-03-26|-0.5339757200
#2021-03-29|-0.3735457400
#2021-03-30|-0.5960259400
#2021-03-31|-0.4033541100
#2021-04-01|-0.8625981200
#2021-04-02| 0.0025595895
#2021-04-05|-1.0118761000
#2021-04-06| 0.0910278260
#2021-04-07|-0.0328137280
#2021-04-08| 0.1806873400
#2021-04-09|-0.1888951100
#2021-04-12|-0.1578703700
#2021-04-13| 0.6353010500
#2021-04-14|-0.2385530600
#2021-04-15|-0.3791332200
#2021-04-16|-0.0051798839
#2021-04-19| 0.3532276500
#2021-04-20| 0.7603353900
#2021-04-21| 0.1530534900
#2021-04-22|-0.2851012900
#2021-04-23|-0.2463148100
#2021-04-26|-0.2872755800
#2021-04-27|-0.2109414800
#2021-04-28| 0.1496626000
#2021-04-29|-0.3437376000
#2021-04-30| 0.4130582500
#2021-05-03|-0.1069735400
#2021-05-04| 0.4450629700
#2021-05-05|-0.0660127550
#2021-05-06|-0.1423691400
#2021-05-07|-0.0328137280
#2021-05-10| 0.0202573850
#2021-05-11| 0.8488021500
#2021-05-12| 0.0103213390
#2021-05-13| 0.6188198300
#2021-05-14|-0.3105385600
#2021-05-17|-0.1910693900
#2021-05-18| 0.0965914950
#2021-05-19| 0.1906021400
#2021-05-20| 0.0556307100
#2021-05-21|-0.3403477400
#2021-05-24|-0.1578703700
#2021-05-25|-0.0328137280
#2021-05-26|-0.3691971300
#2021-05-27|-0.3127128500
#2021-05-28| 0.0534564110
#2021-05-31| 0.3842300800
#2021-06-01|-0.4278334400
#2021-06-02|-0.0560767170
#2021-06-03|-0.3813074800
#2021-06-04| 0.1906234000
#2021-06-07|-0.1401725700
#2021-06-08|-0.0737745170
#2021-06-09|-0.4576416000
#2021-06-10| 0.5546183600
#2021-06-11|-0.5318022400
#2021-06-14|-0.2972116500
#2021-06-15| 0.0025595895
#2021-06-16|-0.7828741700
#2021-06-17|-0.6590535600
#2021-06-18| 0.2591957200
#2021-06-21| 0.2117120900
#2021-06-22| 0.3333555500
#2021-06-23|-0.2109414800
#2021-06-24|-0.3403477400
#2021-06-25| 0.0180830860
#2021-06-28|-0.1755681600
#2021-06-29|-0.2109414800
#2021-06-30| 0.1784907900
#2021-07-01|-0.1445434200
#2021-07-02| 0.2160606500
#2021-07-05|-0.0737745170
#2021-07-06| 0.5701196200
#2021-07-07|-0.1246713300
#2021-07-08| 0.7448352600
#2021-07-09|-0.3657850000
#2021-07-12|-0.0837105590
#2021-07-13|-0.0405754860
#2021-07-14| 0.2613700300
#2021-07-15| 0.3023318400
#2021-07-16| 0.3355298300
#2021-07-19| 1.7989929000
#2021-07-20| 0.0369752310
#2021-07-21|-0.9553914100
#2021-07-22|-0.1246713300
#2021-07-23|-0.3713729700
#2021-07-26| 0.0534579340
#2021-07-27| 0.4549990000
#2021-07-28| 0.1198544700
#2021-07-29|-0.4809045800
#2021-07-30| 0.2259967000
#2021-08-02| 0.6331045000
#2021-08-03| 0.4826338900
#2021-08-04|-0.2242684100
#2021-08-05|-0.3735467500
#2021-08-06|-0.4399437900
#2021-08-09| 0.2160606500
#2021-08-10|-0.0837105590
#2021-08-11| 0.7603576800
#2021-08-12|-0.1268456300
#2021-08-13|-0.0716002140
#2021-08-16|-0.0052011311
#2021-08-17| 0.1198534400
#2021-08-18|-0.2109414800
#2021-08-19| 0.4981350900
#2021-08-20|-0.4675786800
#2021-08-23|-0.0660127550
#2021-08-24|-0.5969828400
#2021-08-25|-0.5240411800
#2021-08-26|-0.1777424500
#2021-08-27|-0.1268456300
#2021-08-30|-0.0737745170
#2021-08-31| 0.4726983600
#2021-09-01|-0.3713729700
#2021-09-02|-0.1600446600
#2021-09-03|-0.2441405100
#2021-09-06|-0.0737745170
#2021-09-07|-0.0008313087
#2021-09-08| 0.0357586180
#2021-09-09|-0.1678064000
#2021-09-10|-0.4908416300
#2021-09-13|-0.2441405100
#2021-09-14| 0.0224316830
#2021-09-15|-0.4809045800
#2021-09-16|-0.2773403200
#2021-09-17|-0.2441405100
#2021-09-20| 1.1817520000
#2021-09-21|-0.3502827300
#2021-09-22|-0.3757210400
#2021-09-23|-0.5771122600
#2021-09-24| 0.0611958990
#2021-09-27|-0.1755681600
#2021-09-28| 0.7249630700
#2021-09-29| 0.0236472450
#2021-09-30| 0.8698933700
#2021-10-01| 0.4174291500
#2021-10-04| 0.1120927200
#2021-10-05|-0.2308127900
#2021-10-06| 0.8189716900
#2021-10-07|-0.3015602200
#2021-10-08|-0.1147353000
#2021-10-11| 0.1353557100
#2021-10-12| 0.2591734800
#2021-10-13|-0.5417389900
#2021-10-14|-0.2109192200
#2021-10-15|-0.9920035600
#2021-10-18|-0.6158972400
#2021-10-19|-0.1501086200
#2021-10-20| 0.3311812600
#2021-10-21|-0.2972116500
#2021-10-22|-0.1125609900
#2021-10-25| 0.4683259700
#2021-10-26|-0.4377694700
#2021-10-27|-0.2652292000
#2021-10-28|-0.2264427100
#2021-10-29|-0.0638392570
#2021-11-01| 0.7128313200
#2021-11-02| 0.7382890600
#2021-11-03|-0.2872755800
#2021-11-04| 0.4937855300
#2021-11-05|-0.3657850000
#2021-11-08|-1.3150383000
#2021-11-09| 0.2846330100
#2021-11-10|-0.2773395500
#2021-11-11| 0.0025595895
#2021-11-12| 0.6796542400
#2021-11-15| 0.1397265600
#2021-11-16| 0.3764905900
#2021-11-17| 0.4726978500
#2021-11-18|-0.0052021598
#2021-11-19| 0.3178320500
#2021-11-22|-0.5107126800
#2021-11-23| 0.8410403700
#2021-11-24| 0.0611966890
#2021-11-25| 0.1021566800
#2021-11-26| 3.2993031000
#2021-11-29|-0.5128884900
#2021-11-30| 0.8388448400
#2021-12-01|-0.7508472200
#2021-12-02|-0.2308135800
#2021-12-03| 0.0832645520
#2021-12-06|-0.9321273600
#2021-12-07|-1.9499314000
#2021-12-08| 0.5611635400
#2021-12-09| 0.4959597900
#2021-12-10| 0.3963642100
#2021-12-13| 0.0478689630
#2021-12-14| 0.0556307100
#2021-12-15| 0.0103213390
#2021-12-16| 0.4683482300
#2021-12-17| 0.2414979500
#2021-12-20| 0.6054939600
#2021-12-21|-0.9476296900
#2021-12-22|-0.4908406100
#2021-12-23|-0.4852550000
#2021-12-24| 0.0025595895
#2021-12-27|-0.4287911400
#2021-12-28|-0.1069735400
#2021-12-29|-0.1047992500
#2021-12-30| 0.2281709900
#2021-12-31| 0.0124956360
#2022-01-03|-0.6944056700
#2022-01-04| 0.2967656300
#2022-01-05|-0.6590338300
#2022-01-06| 0.0931793530
#2022-01-07| 0.1518369000
#2022-01-10| 0.0202351190
#2022-01-11|-0.2562508600
#2022-01-12|-0.3878314200
#2022-01-13| 0.5899916900
#2022-01-14|-0.1346073900
#2022-01-17| 0.0025595895
#2022-01-18| 0.2039280400
#2022-01-19|-0.1346073900
#2022-01-20| 0.2802844000
#2022-01-21| 1.6906772000
#2022-01-24| 1.6841297000
#2022-01-25| 0.1741421800
#2022-01-26|-1.6911430000
#2022-01-27| 1.2956551000
#2022-01-28| 1.5845324000
#2022-01-31| 0.4428896900
#2022-02-01|-0.7418903100
#2022-02-02|-0.5826767100
#2022-02-03| 0.3886009500
#2022-02-04| 0.8158182500
#2022-02-07| 0.9663121700
#2022-02-08|-0.6999707800
#2022-02-09|-0.4576201100
#2022-02-10|-0.2773395500
#2022-02-11| 2.3290062000
#2022-02-14| 0.8456263500
#2022-02-15|-0.6590108300
#2022-02-16| 0.7426821600
#2022-02-17| 1.3179817000
#2022-02-18| 0.4683290100
#2022-02-21| 0.1685555300
#2022-02-22| 0.0059504872
#2022-02-23|-0.6081393400
#2022-02-24| 3.7188036000
#2022-02-25|-2.3747380000
#2022-02-28| 3.0948005000
#2022-03-01|-0.1601088800
#2022-03-02|-1.0670996000
#2022-03-03| 0.0025595895
#2022-03-04| 2.4431236000
#2022-03-07| 1.2018598000
#2022-03-08| 0.4041244700
#2022-03-09|-1.3649340000
#2022-03-10| 0.7259681800
#2022-03-11|-0.2298579100
#2022-03-14| 0.1229846500
#2022-03-15| 1.0647151000
#2022-03-16|-3.2610049000
#2022-03-17|-1.8726395000
#2022-03-18|-0.4455312800
#2022-03-21|-1.8903393000
#2022-03-22|-0.3216927900
#2022-03-23|-0.1324323000
#2022-03-24|-0.5007774800
#2022-03-25|-1.4233536000
#2022-03-28|-0.2220949400
#2022-03-29|-1.6004804000
#2022-03-30|-0.2242471700
#2022-03-31| 0.6331055200
#2022-04-01|-1.7200162000
#2022-04-04|-0.2993869500
#2022-04-05|-0.9643687600
#2022-04-06| 1.2071892000
#2022-04-07| 0.3886009500
#2022-04-08| 0.0987649860
#2022-04-11| 1.1020499000
#2022-04-12| 1.8259262000
#2022-04-13| 0.5424873200
#2022-04-14|-0.5128884900
#2022-04-15| 0.0025595895
#2022-04-18|-0.0427482610
#2022-04-19|-0.5383499300
#2022-04-20|-0.0173125020
#2022-04-21|-0.3337792800
#2022-04-22| 0.9316847900
#2022-04-25| 2.2705808000
#2022-04-26| 0.7460516100
#2022-04-27| 0.6985244200
#2022-04-28|-0.2950168800
#2022-04-29| 0.4394765200
#2022-05-02| 1.0678703000
#2022-05-03|-0.5582204500
#2022-05-04| 1.1110042000
#2022-05-05|-0.0449230300
#2022-05-06| 1.0867380000
#2022-05-09| 3.2341006000
#2022-05-10|-0.0085928114
#2022-05-11|-0.1723913800
#2022-05-12| 1.6984141000
#2022-05-13|-0.3911982200
#2022-05-16| 0.8509971500
#2022-05-17|-1.2907717000
#2022-05-18| 1.5799254000
#2022-05-19| 1.7750078000
#2022-05-20|-0.2010072600
#2022-05-23|-0.8669456800
#2022-05-24| 0.9130052300
#2022-05-25|-1.3967023000
#2022-05-26|-2.3248191000
#2022-05-27|-0.9885689600
#2022-05-30|-0.3958287200
#2022-05-31|-1.0518796000
#2022-06-01|-1.7243655000
#2022-06-02| 0.1772972500
#2022-06-03| 0.0013429790
#2022-06-06|-0.3105393600
#2022-06-07| 0.6883517500
#2022-06-08|-0.0638384670
#2022-06-09| 0.3808384200
#2022-06-10| 0.4074733900
#2022-06-13| 1.6552114000
#2022-06-14| 0.7239831100
#2022-06-15| 1.2894132000
#2022-06-16| 2.2923725000
#2022-06-17| 0.1486834300
#2022-06-20| 0.0025595895
#2022-06-21|-0.5947870600
#2022-06-22| 2.1741176000
#2022-06-23| 1.4730393000
#2022-06-24|-0.5060842000
#2022-06-27|-0.8802734000
#2022-06-28| 1.0312794000
#2022-06-29| 2.7062602000
#2022-06-30| 3.2995150000
#2022-07-01| 2.0161693000
#2022-07-04|-0.2199001900
#2022-07-05| 0.5989270800
#2022-07-06|-0.7726771800
#2022-07-07|-2.6524658000
#2022-07-08|-1.2873815000
#2022-07-11| 0.5744689700
#2022-07-12| 0.0313867290
#2022-07-13| 0.0367385890
#2022-07-14| 0.1341411500
#2022-07-15|-0.5625700400
#2022-07-18|-1.2541816000
#2022-07-19|-1.4965118000
#2022-07-20|-2.4867039000
#2022-07-21| 0.6396709100
#2022-07-22| 0.7749022800
#2022-07-25|-0.0904702770
#2022-07-26| 0.5213750600
#2022-07-27| 0.1065285700
#2022-07-28| 1.3403113000
#2022-07-29|-2.1314530000
#2022-08-01| 0.3532325000
#2022-08-02|-1.9952891000
#2022-08-03|-0.7309750300
#2022-08-04| 0.2613941400
#2022-08-05|-1.2852081000
#2022-08-08|-0.5085394400
#2022-08-09| 0.0854398760
#2022-08-10|-0.0105102570
#2022-08-11|-0.9466478200
#2022-08-12|-0.3781539800
#2022-08-15| 0.0922196060
#2022-08-16|-0.1203002500
#2022-08-17|-0.0340526030
#2022-08-18| 0.3742956200
#2022-08-19| 0.4416712800
#2022-08-22| 1.1066122000
#2022-08-23| 0.5269622200
#2022-08-24|-0.5262137100
#2022-08-25|-0.3946346600
#2022-08-26|-0.3018181000
#2022-08-29| 0.4969185000
#2022-08-30| 0.4981110100
#2022-08-31| 1.0889374000
#2022-09-01| 1.3579384000
#2022-09-02| 0.2703491700
#2022-09-05| 0.3776859600
#2022-09-06|-0.2363567400
#2022-09-07|-0.5218672200
#2022-09-08|-1.4002814000
#2022-09-09|-1.8912966000
#2022-09-12|-0.5649792000
#2022-09-13| 0.4913308000
#2022-09-14| 0.2448657500
#2022-09-15|-0.4157243700
#2022-09-16| 2.0236480000
#2022-09-19|-0.8967540300
#2022-09-20|-0.4178982100
#2022-09-21| 0.0645835100
#2022-09-22|-0.4002218800
#2022-09-23| 1.2680221000
#2022-09-26|-0.1588949100
#2022-09-27| 0.9993183000
#2022-09-28| 4.3062367000
#2022-09-29| 0.7184179400
#2022-09-30|-0.2826913900
#2022-10-03| 1.1367005000
#2022-10-04|-2.5518632000
#2022-10-05|-1.0617912000
#2022-10-06|-1.5307150000
#2022-10-07| 0.5313349400
#2022-10-10| 0.2780896700
#2022-10-11| 2.2792995000
#2022-10-12| 0.9362896700
#2022-10-13|-0.0626218620
#2022-10-14|-0.7939812500
#2022-10-17|-0.5051254600
#2022-10-18|-0.7176473700
#2022-10-19|-0.5252570500
#2022-10-20|-0.3369558200
#2022-10-21| 2.1930754000
#2022-10-24|-0.5969828400
#2022-10-25| 0.1552503300
#2022-10-26|-1.1502352000
#2022-10-27|-0.0759496090
#2022-10-28|-1.8537260000
#2022-10-31|-0.1292778000
#2022-11-01|-1.0462918000
#2022-11-02|-0.4632300700
#2022-11-03| 1.0821556000
#2022-11-04|-0.1866778300
#2022-11-07|-0.6546391800
#2022-11-08| 0.2756769700
#2022-11-09| 2.3035662000
#2022-11-10|-0.6345087300
#2022-11-11|-1.1494713000
#2022-11-14|-1.8460077000
#2022-11-15|-0.6025705300
#2022-11-16| 0.7969254900
#2022-11-17|-0.4554895800
#2022-11-18|-1.0649458000
#2022-11-21|-0.7099324500
#2022-11-22|-0.6258099700
#2022-11-23|-1.1911975000
#2022-11-24|-0.2630326200
#2022-11-25| 0.2890251300
#2022-11-28| 0.4162135100
#2022-11-29| 0.4285825500
#2022-11-30| 0.9021566500
#2022-12-01|-1.0627756000
#2022-12-02|-0.8737500300
#2022-12-05|-0.8415104700
#2022-12-06| 0.5843847400
#2022-12-07| 0.4881747700
#2022-12-08|-1.0671206000
#2022-12-09|-0.6788824200
#2022-12-12|-0.5107126800
#2022-12-13|-0.0405539830
#2022-12-14| 0.5412927300
#2022-12-15| 0.5255307600
#2022-12-16| 1.1221356000
#2022-12-19| 0.1353557100
#2022-12-20| 0.2725224500
#2022-12-21|-0.2605994000
#2022-12-22|-0.2022218100
#2022-12-23|-0.0892757480
#2022-12-27|-0.1147130200
#2022-12-28| 0.8574985300
#2022-12-29| 0.3078959900
#2022-12-30|-0.4377687300
#2023-01-02| 0.0888297410
#2023-01-03|-0.0957996250
#2023-01-04| 0.0336065850
#2023-01-05|-0.7785022900
#2023-01-06| 0.1033945500
#2023-01-09|-1.4633342000
#2023-01-10|-0.3359766300
#2023-01-11|-0.5417356500
#2023-01-12|-0.4610343000
#2023-01-13|-0.8957732900
#2023-01-16|-0.2165082500
#2023-01-17|-0.2739716500
#2023-01-18| 0.6983320100
#2023-01-19| 0.9881433800
#2023-01-20|-0.4300077600
#2023-01-23|-0.6301826800
#2023-01-24| 0.0733062180
#2023-01-25| 0.3432916100
#2023-01-26|-1.3404758000
#2023-01-27|-0.5550633700
#2023-01-30|-0.0948629600
#2023-01-31| 0.8223848900
#2023-02-01|-0.0262696050
#2023-02-02|-2.1743262000
#2023-02-03|-0.9556500900
#2023-02-06|-0.6878835000
#2023-02-07| 0.1297905100
#2023-02-08| 0.7514033900
#2023-02-09| 0.0103221310
#2023-02-10| 1.0157540000
#2023-02-13|-0.0682090970
#2023-02-14|-0.8902096700
#2023-02-15| 0.2923944600
#2023-02-16| 0.4162355700
#2023-02-17| 1.4749997000
#2023-02-20| 0.0025595895
#2023-02-21| 0.4217767100
#2023-02-22|-0.2317927800
#2023-02-23|-0.5106902100
#2023-02-24|-0.2829047100
#2023-02-27|-0.2385540600
#2023-02-28| 0.5933823600
#2023-03-01|-1.1756946000
#2023-03-02|-0.0427738730
#2023-03-03|-1.1390837000
#2023-03-06|-0.7741085900
#2023-03-07| 0.0124948440
#2023-03-08| 0.5766442400
#2023-03-09| 1.7083722000
#2023-03-10| 3.9310665000
#2023-03-13| 5.4655557000
#2023-03-14|-2.2276390000
#2023-03-15| 5.0794697000
#2023-03-16|-2.1910663000
#2023-03-17| 2.2051425000
#2023-03-20| 0.5914019300
#2023-03-21|-3.8033020000
#2023-03-22| 0.7877582300
#2023-03-23| 2.2374041000
#2023-03-24| 0.8301029200
#2023-03-27|-1.8515487000
#2023-03-28|-0.3493027700
#2023-03-29|-1.5483913000
#2023-03-30|-1.4921664000
#2023-03-31|-0.7871995000
#2023-04-03| 0.1021574600
#2023-04-04| 0.4559577700
#2023-04-05| 1.4839594000
#2023-04-06|-0.4123360800
#2023-04-07| 0.0025595895
#2023-04-10|-0.8225954800
#2023-04-11|-1.2398968000
#2023-04-12| 0.0423242410
#2023-04-13|-0.7850246400
#2023-04-14|-0.8427029800
#2023-04-17|-0.5981994300
#2023-04-18|-0.3636112800
#2023-04-19| 0.1087018300
#2023-04-20| 1.3378341000
#2023-04-21|-0.5029517400
#2023-04-24| 0.1220295600
#2023-04-25| 1.6940639000
#2023-04-26| 0.4794796100
#2023-04-27|-1.4189835000
#2023-04-28| 0.4152548300
#2023-05-01|-0.2351846800
#2023-05-02| 2.4528477000
#2023-05-03| 0.9328982200
#2023-05-04| 1.6000328000
#2023-05-05|-1.5151879000
#2023-05-08|-0.4123109900
#2023-05-09| 0.2824587200
#2023-05-10| 0.9108529100
#2023-05-11| 0.0379326680
#2023-05-12|-0.8548346200
#2023-05-15| 0.7094813600
#2023-05-16| 0.1164643800
#2023-05-17|-0.5240404000
#2023-05-18|-1.3516266000
#2023-05-19|-0.6534466700
#2023-05-22|-0.3812844500
#2023-05-23| 0.2281702000
#2023-05-24| 0.4196034400
#2023-05-25|-1.5130396000
#2023-05-26|-0.3791091100
#2023-05-29| 0.2448878100
#2023-05-30| 0.7836229200
#2023-05-31| 1.3622906000
#2023-06-01|-0.3636097000
#2023-06-02|-2.1125395000
#2023-06-05|-0.3371932200
#2023-06-06|-0.3514985400
#2023-06-07|-0.8095047500
#2023-06-08| 0.4217991800
#2023-06-09|-0.7496510100
#2023-06-12| 0.8211923800
#2023-06-13|-2.1923068000
#2023-06-14|-0.9600201200
#2023-06-15| 1.0502170000
#2023-06-16|-1.0860344000
#2023-06-19|-0.0970382840
#2023-06-20| 0.5092634600
#2023-06-21| 0.6607412100
#2023-06-22|-0.3381724100
#2023-06-23| 1.0535606000
#2023-06-26| 0.6386917200
#2023-06-27|-1.3857832000
#2023-06-28| 0.2272130800
#2023-06-29|-1.3327148000
#2023-06-30|-0.7617826500
#2023-07-03|-0.9035369200
#2023-07-04| 0.0025595895
#2023-07-05|-0.0992330240
#2023-07-06|-0.0905179530
#2023-07-07| 0.2427145400
#2023-07-10| 0.8875919600
#2023-07-11|-0.6965807100
#2023-07-12|-0.0194647500
#2023-07-13| 0.3377264100
#2023-07-14|-0.9079074900
#2023-07-17| 0.9185918600
#2023-07-18|-0.1942244300
#2023-07-19|-0.4610316800
#2023-07-20|-0.3747631300
#2023-07-21| 0.0590223890
#2023-07-24|-0.3270216000
#2023-07-25|-0.3592626500
#2023-07-26| 0.3929751800
#2023-07-27|-1.3271496000
#2023-07-28| 0.4295617300
#2023-07-31|-0.2429461900
#2023-08-01|-0.0672293600
#2023-08-02| 1.5082000000
#2023-08-03| 0.4428879000
#2023-08-04| 0.9285512600
#2023-08-07|-0.1699817300
#2023-08-08| 0.8456479300
#2023-08-09|-0.5826759300
#2023-08-10|-0.9864161600
#2023-08-11|-0.4178982100
#2023-08-14|-0.5848717700
#2023-08-15| 0.5158318900
#2023-08-16|-0.2916464500
#2023-08-17| 1.1209406000
#2023-08-18| 0.7913609100
#2023-08-21|-0.4731444100
#2023-08-22|-0.9001665100
#2023-08-23| 0.3854475000
#2023-08-24|-0.5218676900
#2023-08-25|-0.6822952600
#2023-08-28| 0.5602071300
#2023-08-29| 0.2005586500
#2023-08-30|-0.5870475800
#2023-08-31| 0.4450637700
#2023-09-01|-0.3968095200
#2023-09-04|-0.1966345800
#2023-09-05| 0.2768935300
#2023-09-06|-0.6369875100
#2023-09-07| 0.4295627500
#2023-09-08|-0.4343788600
#2023-09-11|-0.1988088600
#2023-09-12|-0.1047992500
#2023-09-13| 0.1673588300
#2023-09-14|-0.4598150800
#2023-09-15|-0.4743594200
#2023-09-18|-0.0948639960
#2023-09-19|-0.3183003400
#2023-09-20|-0.4011795800
#2023-09-21|-0.1712423600
#2023-09-22| 1.1653157000
#2023-09-25| 0.5291580000
#2023-09-26| 0.7913609100
#2023-09-27| 0.0258235990
#2023-09-28| 0.6098645900
#2023-09-29|-0.3447183400
#2023-10-02| 0.5136361100
#2023-10-03| 1.4241042000
#2023-10-04| 1.0358634000
#2023-10-05| 0.4993517100
#2023-10-06|-0.1743533900
#2023-10-09| 0.4440856000
#2023-10-10|-0.7685440200
#2023-10-11|-0.4333996500
#2023-10-12|-0.1026034600
#2023-10-13| 0.2901992500
#2023-10-16| 0.0335840960
#2023-10-17|-0.5650027400
#2023-10-18| 0.2160401900
#2023-10-19| 1.0591494000
#2023-10-20| 1.8113607000
#2023-10-23|-0.4222672300
#2023-10-24|-0.8880143800
#2023-10-25|-0.3968079400
#2023-10-26| 0.7348761000
#2023-10-27| 0.9285512600
#2023-10-30|-0.4477065500
#2023-10-31|-0.6357478500
#2023-11-01| 0.9484213000
#2023-11-02|-2.7663655000
#2023-11-03|-0.2838634300
#2023-11-06|-0.6568365100
#2023-11-07| 0.3200071500
#2023-11-08| 0.0301926430
#2023-11-09|-0.3968079400
#2023-11-10|-0.4554686000
#2023-11-13|-0.2574674500
#2023-11-14|-0.0294000530
#2023-11-15|-0.7741321900
#2023-11-16| 0.9229388800
#2023-11-17|-0.6081347500
#2023-11-20|-0.6866439000
#2023-11-21| 0.2923939500
#2023-11-22|-1.1424958000
#2023-11-23|-0.1966345800
#2023-11-24|-0.1854837500
#2023-11-27| 0.2138659200
#2023-11-28| 0.7538125500
#2023-11-29|-1.0096791000
#2023-11-30|-0.4610562900
#2023-12-01| 0.7404863200
#2023-12-04|-0.9411072700
#2023-12-05|-0.2187024400
#2023-12-06|-0.3946352000
#2023-12-07|-0.1169088000
#2023-12-08|-0.6037662000
#2023-12-11| 0.1419016600
#2023-12-12|-0.3204745900
#2023-12-13| 0.2591957200
#2023-12-14|-2.5506687000
#2023-12-15| 0.1087018300
#2023-12-18| 0.0633924600
#2023-12-19|-0.3071476800
#2023-12-20| 0.6365399400
#2023-12-21| 0.0435203690
#2023-12-22| 0.1099184200
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.2407506400
#2023-12-28|-0.3049733600
#2023-12-29|-0.2043963400
#2024-01-01| 0.2182359800
#2024-01-02| 0.6772195100
#2024-01-03| 1.7759650000
#2024-01-04|-0.3437376000
#2024-01-05| 0.0922206270
#2024-01-08|-0.2463140200
#2024-01-09|-0.6568375800
#2024-01-10|-1.4257650000
#2024-01-11| 0.5279644700
#2024-01-12| 0.3721197500
#2024-01-15|-0.1833076500
#2024-01-16| 0.5347247700
#2024-01-17|-0.0793619600
#2024-01-18|-0.4632075700
#2024-01-19|-0.7508676600
#2024-01-22|-0.2463148100
#2024-01-23| 0.3709254600
#2024-01-24|-0.5594129600
#2024-01-25| 0.1176579000
#2024-01-26|-0.6767078600
#2024-01-29| 0.4760877200
#2024-01-30|-0.3415632800
#2024-01-31| 1.6155341000
#2024-02-01| 0.2604131400
#2024-02-02|-1.3593670000
#2024-02-05|-0.2829285600
#2024-02-06| 0.4428902000
#2024-02-07|-0.1311942200
#2024-02-08|-0.4123099700
#2024-02-09|-0.5063428900
#2024-02-12|-0.1047992500
#2024-02-13|-0.4964295900
#2024-02-14| 0.3432926200
#2024-02-15|-0.1324111100
#2024-02-16|-0.7818939100
#2024-02-19| 0.0025595895
#2024-02-20| 0.5800556500
#2024-02-21|-0.5473026000
#2024-02-22|-1.3504101000
#2024-02-23| 0.0456946640
#2024-02-26| 0.3122883400
#2024-02-27| 0.2647617200
#2024-02-28| 0.5722939400
#2024-02-29|-0.0173125020
#2024-03-01| 0.3864281800
#2024-03-04|-0.3226488800
#2024-03-05| 0.6718909700
#2024-03-06|-0.4576416000
#2024-03-07| 0.2570214600
#2024-03-08|-0.0405754860
#2024-03-11|-0.1302365200
#2024-03-12|-0.9975692600
#2024-03-13|-0.4123107200
#2024-03-14|-0.2519022500
#2024-03-15|-0.4632290600
#2024-03-18|-0.1268456300
#2024-03-19| 0.0999813600
#2024-03-20| 1.0712835000
#2024-03-21|-0.6013547800
#2024-03-22| 0.3975570200
#2024-03-25|-0.0340303370
#2024-03-26| 0.1751009100
#2024-03-27| 0.3289846800
#2024-03-28|-0.6689693900
#2024-03-29| 0.0025595895
#2024-04-01| 0.0745228310
#2024-04-02| 0.7315082600
#2024-04-03|-0.2187032300
#2024-04-04| 0.2005594400
#2024-04-05|-0.4775136700
#2024-04-08|-0.6413345300
#2024-04-09|-0.1622412200
#2024-04-10|-0.8449021000
#2024-04-11| 0.5213981300
#2024-04-12| 1.2980896000
#2024-04-15| 0.1595986500
#2024-04-16| 0.7460284800
#2024-04-17| 0.3830368200
#2024-04-18|-0.4200716900
#2024-04-19|-0.2773405600
#2024-04-22|-0.3757200200
#2024-04-23|-0.5848510300
#2024-04-24| 0.0810902570
#2024-04-25| 0.1574020800
#2024-04-26|-0.5969828400
#2024-04-29|-0.1367827200
#2024-04-30|-0.1314520800
#2024-05-01| 0.0047323555
#2024-05-02| 0.3290084600
#2024-05-03|-0.0216621140
#2024-05-06|-0.4011795800
#2024-05-07|-0.3216912200
#2024-05-08| 0.2635665800
#2024-05-09| 0.2027347500
#2024-05-10|-0.1501096500
#2024-05-13| 0.1552288200
#2024-05-14|-0.0638384670
#2024-05-15| 0.2194515500
#2024-05-16|-0.6667736200
#2024-05-17|-0.0262685770
#2024-05-20|-0.2773395500
#2024-05-21| 0.1629895400
#2024-05-22|-0.1457600100
#2024-05-23|-0.4001995900
#2024-05-24| 0.2725226900
#2024-05-27| 0.2116898000
#2024-05-28|-0.4200716900
#2024-05-29| 0.4826338900
#2024-05-30| 0.1142670200
#2024-05-31| 0.1784907900
#2024-06-03|-0.2652069300
#2024-06-04| 0.5722939400
#2024-06-05| 0.4252131300
#2024-06-06|-0.5783273600
#2024-06-07|-0.8880346400
#2024-06-10| 0.1353557100
#2024-06-11| 0.6951540100
#2024-06-12|-0.3623941200
#2024-06-13| 1.0247344000
#2024-06-14| 1.4088155000
#2024-06-17|-0.2540765400
#2024-06-18|-0.2497057000
#2024-06-19|-0.0970374940
#2024-06-20| 0.1474883100
#2024-06-21| 0.1763164700
#2024-06-24|-0.3713714200
#2024-06-25| 0.2570214600
#2024-06-26|-0.1069735400
#2024-06-27| 0.2315618800
#2024-06-28|-0.1600446600
#2024-07-01|-0.1668264400
#2024-07-02| 0.2492596800
#2024-07-03|-0.3592611000
#2024-07-04|-0.1634363500
#2024-07-05| 0.5701196200
#2024-07-08|-0.6202458100
#2024-07-09| 0.2337584600
#2024-07-10|-0.1035826500
#2024-07-11| 0.4661539800
#2024-07-12|-0.0539032070
#2024-07-15|-0.2230518200
#2024-07-16|-0.3679823000
#2024-07-17| 0.0456946640
#2024-07-18| 0.1629910600
#2024-07-19|-0.0638384670
#2024-07-22|-0.2087457200
#2024-07-23| 0.0667833540
#2024-07-24| 1.2106236000
#2024-07-25|-0.2330101600
#2024-07-26| 0.5037215900
#2024-07-29| 0.2591967600
#2024-07-30| 0.1772741700
#2024-07-31| 0.8987190100
#2024-08-01| 0.9484008000
#2024-08-02| 3.3744202000
#2024-08-05| 2.3081317000
#2024-08-06|-2.3083627000
#2024-08-07|-0.6723165500
#2024-08-08|-0.6069188700
#2024-08-09|-0.0815362630
#2024-08-12| 0.1263996200
#2024-08-13| 0.4428886500
#2024-08-14|-1.2387028000
#2024-08-15|-1.7730440000
#2024-08-16|-0.0892750170
#2024-08-19|-0.5361515300
#2024-08-20| 0.4019294100
#2024-08-21| 0.1552278000
#2024-08-22|-0.2618160200
#2024-08-23|-0.0505115320
#2024-08-26|-0.1035826500
#2024-08-27|-0.0495315600
#2024-08-28| 0.0556307100
#2024-08-29|-0.4908406100
#2024-08-30|-0.1501086200
#2024-09-02|-0.1236913500
#2024-09-03| 1.2813694000
#2024-09-04| 0.5402892200
#2024-09-05|-0.2894498700
#2024-09-06| 0.5999065000
#2024-09-09|-0.1268466600
#2024-09-10| 0.6275403500
#2024-09-11| 0.4419095200
#2024-09-12|-0.7387358500
#2024-09-13|-0.4045715000
#2024-09-16|-0.4675776400
#2024-09-17|-0.7198444000
#2024-09-18|-0.4300077600
#2024-09-19|-0.6711213600
#2024-09-20| 0.1518379300
#2024-09-23|-0.0527080930
#2024-09-24| 0.4549990000
#2024-09-25|-0.3105385600
#2024-09-26|-0.2131157800
#2024-09-27| 0.1297905100
#2024-09-30|-1.0196152000
#2024-10-01| 0.5291588300
#2024-10-02|-0.2342044700
#2024-10-03|-0.3713714200
#2024-10-04|-1.5794132000
#2024-10-07|-0.1867223500
#2024-10-08| 0.3687288800
#2024-10-09|-0.3735457400
#2024-10-10| 0.2182349600
#2024-10-11|-0.1401725700
#2024-10-14|-0.2065706400
#2024-10-15|-0.1976145500
#2024-10-16|-0.2817103900
#2024-10-17| 0.0478912260
#2024-10-18| 0.0258225710
#2024-10-21|-0.1026026700
#2024-10-22| 0.4019279200
#2024-10-23| 0.0711319370
#2024-10-24|-0.2385753200
#2024-10-25|-0.4300077600
#2024-10-28|-0.2993869500
#2024-10-29|-0.2884922000
#2024-10-30|-1.0816644000
#2024-10-31| 0.7680990100
#2024-11-01|-0.1467187600
#2024-11-04| 0.1750998900
#2024-11-05|-0.2010054400
#2024-11-06|-1.1180184000
#2024-11-07| 0.5015487700
#2024-11-08|-1.1589793000
#2024-11-11| 0.0689576490
#2024-11-12|-0.3381734500
#2024-11-13| 0.6685233700
#2024-11-14|-0.4576426400
#2024-11-15| 0.7414442900
#2024-11-18| 0.0965914950
#2024-11-19| 0.0059504872
#2024-11-20| 0.0103213390
#2024-11-21|-0.0902567360
#2024-11-22| 0.2681518200
#2024-11-25| 0.0047349054
#2024-11-26| 0.3023308200
#2024-11-27| 0.1120927200
#2024-11-28| 0.1353565000
#2024-11-29| 0.3255953200
#2024-12-02|-0.8504670300
#2024-12-03|-0.4433346700
#2024-12-04|-0.3570645200
#2024-12-05|-0.1690015200
#2024-12-06| 0.2005594400
#2024-12-09|-0.0638384670
#2024-12-10|-0.0914723050
#2024-12-11| 0.0003853018
#2024-12-12| 0.2104970100
#2024-12-13|-0.2652307200
#2024-12-16| 0.0788936910
#2024-12-17|-0.0207256900
#2024-12-18|-0.3049733600
#2024-12-19| 1.2934809000
#2024-12-20| 0.3013720800
#2024-12-23|-0.2010054400
#2024-12-24|-0.3359981200
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.0228776910
#2024-12-30| 0.8488031600
#2024-12-31|-0.1445434200
#2025-01-01| 0.0025595895
#2025-01-02| 0.1453155400
#2025-01-03|-0.6258120500
#2025-01-06|-0.2795138400
#2025-01-07| 0.5136576300
#2025-01-08| 0.5446600300
#2025-01-09|-0.2053763000
#2025-01-10|-0.5495007000
#2025-01-13| 0.6619572600
#2025-01-14|-0.3791109000
#2025-01-15|-0.4421188800
#2025-01-16| 0.2005594400
#2025-01-17|-0.3856560600
#2025-01-20|-0.0306394400
#2025-01-21|-0.1600456800
#2025-01-22|-0.5982009800
#2025-01-23| 0.0224316830
#2025-01-24|-0.1401725700
#2025-01-27| 0.7814266700
#2025-01-28|-0.1634355500
#2025-01-29|-0.0107673450
#2025-01-30|-0.0073764576
#2025-01-31| 0.2116898000
#2025-02-03| 0.7438550600
#2025-02-04|-0.2829055200
#2025-02-05|-0.3769366100
#2025-02-06|-0.4532707000
#2025-02-07| 0.1397265600
#2025-02-10| 0.0590215960
#2025-02-11|-0.1026026700
#2025-02-12| 0.0313877580
#2025-02-13|-0.1578703700
#2025-02-14|-0.0383799410
#2025-02-17|-0.0970374940
#2025-02-18|-0.6834904000
#2025-02-19| 0.4494348800
#2025-02-20| 0.1099184200
#2025-02-21| 0.9074384000
#2025-02-24|-0.0914723050
#2025-02-25| 0.5158318900
#2025-02-26|-0.0328137280
#2025-02-27| 0.1297905100
#2025-02-28| 1.1963183000
#2025-03-03| 0.5146377700
#2025-03-04| 0.5502260300
#2025-03-05|-1.5120351000
#2025-03-06| 0.9970995200
#2025-03-07| 0.4031452800
#2025-03-10| 1.4030139000
#2025-03-11| 0.9030898200
#2025-03-12|-0.4322043400
#2025-03-13| 1.8334086000
#2025-03-14|-1.1478268000
#2025-03-17|-0.5538477900
#2025-03-18| 0.0190400070
#2025-03-19|-0.0759488120
#2025-03-20|-0.1833076500
#2025-03-21| 0.8168197300
#2025-03-24|-1.1633273000
#2025-03-25| 0.3963627200
#2025-03-26| 0.4671104000
#2025-03-27| 1.0004913000
#2025-03-28| 1.7006124000
#2025-03-31| 0.7625320600
#2025-04-01|-0.5616095700
#2025-04-02|-0.3425210100
#2025-04-03| 5.2804089000
#2025-04-04| 3.4994314000
#2025-04-07| 3.0385327000
#2025-04-08|-0.9556270200
#2025-04-09| 0.2574926900
#2025-04-10|-1.5466864000
#2025-04-11|-1.0138361000
#2025-04-14|-0.7806555600
#2025-04-15|-0.6115031200
#2025-04-16| 0.5257668500
#2025-04-17|-0.7341283000
#2025-04-18| 0.0025595895
#2025-04-21| 1.1153759000
#2025-04-22|-1.1456300000
#2025-04-23|-2.8528733000
#2025-04-24|-0.0173125020
#2025-04-25|-0.7099068800
#2025-04-28| 0.5434657300
#2025-04-29| 0.2061246200
#2025-04-30| 2.4806945000
#2025-05-01|-0.8148335800
#2025-05-02|-1.5760241000
#2025-05-05| 0.1297905100
#2025-05-06| 0.7038981900
#2025-05-07| 0.0124948440
#2025-05-08|-1.6833829000
#2025-05-09|-0.1103644300
#2025-05-12|-3.2575700000
#2025-05-13|-0.3890479800
#2025-05-14|-0.3415648000
#2025-05-15| 1.1143969000
#2025-05-16|-0.2308135800
#2025-05-19| 0.5390948700
#2025-05-20|-0.4278334400
#2025-05-21| 0.5335297000
#2025-05-22| 0.7249620600
#2025-05-23| 0.8400622000
#2025-05-26|-0.0306394400
#2025-05-27|-1.3293232000
#2025-05-28|-0.3006025300
#2025-05-29|-0.4610340000
#2025-05-30| 0.7060715000
#2025-06-02|-0.1699807200
#2025-06-03|-0.8238124300
#2025-06-04|-0.1845242200
#2025-06-05|-0.9267997100
#2025-06-06|-0.8613818300
#2025-06-09|-0.0616641750
#2025-06-10|-0.0914723050
#2025-06-11| 0.3178543200
#2025-06-12| 0.2570001800
#2025-06-13| 0.4329534500
#2025-06-16|-0.4697529700
#2025-06-17| 0.2713063100
#2025-06-18| 0.4407151600
#2025-06-19| 0.2349527800
#2025-06-20|-0.3204745900
#2025-06-23| 0.1530524600
#2025-06-24|-0.3946121300
#2025-06-25| 0.0435203690
#2025-06-26| 0.3289846800
#2025-06-27|-0.2441405100
#2025-06-30|-1.0639666000
#2025-07-01|-0.5948085800
#2025-07-02|-0.5473026000
#2025-07-03|-0.8238134400
#2025-07-04| 0.1021566800
#2025-07-07| 0.6706981700
#2025-07-08| 0.1285749500
#2025-07-09| 0.2436945000
#2025-07-10|-0.6977965800
#2025-07-11| 0.5058957900
#2025-07-14| 0.1431174400
#2025-07-15|-0.3459341800
#2025-07-16| 0.7659229000
#2025-07-17|-0.6733169600
#2025-07-18| 0.2768935300
#2025-07-21|-0.0703836230
#2025-07-22| 0.0788936910
#2025-07-23|-0.6534459000
#2025-07-24|-0.8870570100
#2025-07-25| 0.0832660720
#2025-07-28|-0.1833076500
#2025-07-29| 0.2359327500
#2025-07-30|-0.0616631510
#2025-07-31|-0.3481110000
#2025-08-01| 2.4838488000
#2025-08-04|-0.5659591600
#2025-08-05|-0.4576416000
#2025-08-06| 0.3510533600
#2025-08-07|-0.4532707000
#2025-08-08|-0.1069735400
#2025-08-11|-0.3183003400
#2025-08-12| 0.0202573850
#2025-08-13|-0.3481084400
#2025-08-14|-0.2065706400
#2025-08-15|-0.3946352000
#2025-08-18| 0.1961893600
#2025-08-19| 0.3156577600
#2025-08-20| 0.6619549400
#2025-08-21|-0.0815362630
#2025-08-22|-0.0061598569
#2025-08-25|-0.6910157800
#2025-08-26| 0.6188421800
#2025-08-27| 0.3566185200
#2025-08-28|-0.4477055400
#2025-08-29| 0.9738587700
#2025-09-01| 0.1884268200
#2025-09-02| 0.6076690600
#2025-09-03|-0.4520764100
#2025-09-04| 0.0512810870
#2025-09-05|-0.2618383200
#2025-09-08|-0.2419662200
#2025-09-09|-0.0948632060
#2025-09-10|-0.1268456300
#2025-09-11|-0.5162786800
#2025-09-12|-0.5628261000
#2025-09-15|-0.4576430900
#2025-09-16| 0.2691333000
#2025-09-17| 0.1297905100
#2025-09-18|-0.7961785200
#2025-09-19|-0.0871014520
#2025-09-22|-0.2208775300
#2025-09-23| 0.2768950800
#2025-09-24|-0.1678079400
#2025-09-25| 0.2337361700
#2025-09-26|-0.2286392900
#2025-09-29|-0.1346073900
#2025-09-30| 0.5434657300
#2025-10-01| 0.3997551200
#2025-10-02|-0.2242699600
#2025-10-03|-0.2950373300
#2025-10-06|-0.1976145500
#2025-10-07| 0.6486280000
#2025-10-08| 0.4816528900
#2025-10-09| 0.7038767300
#2025-10-10| 1.8411465000
#2025-10-13| 0.2017537700
#2025-10-14|-0.4266178900
#2025-10-15|-1.4676843000
#2025-10-16| 0.7724695800
#2025-10-17| 0.1077218400
#2025-10-20|-0.6003752900
#2025-10-21|-0.2773395500
#2025-10-22| 0.3631652300
#2025-10-23|-0.5948101300
#2025-10-24|-0.8017430300
#2025-10-27|-0.7297800200
#2025-10-28| 0.2436945000
#2025-10-29|-0.8315726500
#2025-10-30| 0.8056670400
#2025-10-31| 1.0933305000
#2025-11-03| 0.7547702200
#2025-11-04| 0.6840031700
#2025-11-05|-0.6633827100
#2025-11-06| 0.6021030500
#2025-11-07| 0.5701203900
#2025-11-10|-0.9122570800
#2025-11-11|-0.0306394400
#2025-11-12| 0.1906234000
#2025-11-13| 0.5589669300
#2025-11-14| 0.1154843900
#2025-11-17| 0.2945700900
#2025-11-18| 0.8245591500
#2025-11-19|-0.1600446600
#2025-11-20|-0.0362046250
#2025-11-21| 0.5424873200
#2025-11-24|-0.6236382700
#2025-11-25|-0.3735467500
#2025-11-26|-0.7220180000
#2025-11-27|-0.0306394400
#2025-11-28|-0.2795138400
#2025-12-01|-0.0405754860
#2025-12-02|-0.4377694700
#2025-12-03|-0.0660127550
#2025-12-04|-0.2342044700
#2025-12-05|-0.4809055900
#2025-12-08|-0.1845232000
#2025-12-09| 0.1685547400
#2025-12-10| 0.4373235100
#2025-12-11|-0.4089413300
#2025-12-12| 0.5136576300
#2025-12-15| 0.1297905100
#2025-12-16| 0.3653379700
#2025-12-17| 0.0124956360
#2025-12-18|-0.1699807200
#2025-12-19|-0.5671746700
#2025-12-22|-0.1501086200
#2025-12-23|-0.4343796100
#2025-12-24|-0.1147353000
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 0.6464537400
#2025-12-30|-0.3204745900
#2025-12-31|-0.4089413300
#2026-01-01| 0.0025595895
#2026-01-02| 0.5092867000
#2026-01-05|-0.2552709000
#2026-01-06|-0.2773395500
#2026-01-07|-0.2242692100
#2026-01-08|-0.2264427100
#2026-01-09|-0.4986023900
#2026-01-12|-0.0306394400
#2026-01-13|-0.0483372360
#2026-01-14|-0.0151397280
#2026-01-15|-0.6280075900
#2026-01-16|-0.5107126800
#2026-01-19| 0.3345506800
#2026-01-20| 0.6685000700
#2026-01-21|-0.6844696400
#2026-01-22|-0.8604015700
#2026-01-23| 0.3963627200
#2026-01-26| 0.0456946640
#2026-01-27| 0.0556307100
#2026-01-28| 0.2725226900
#2026-01-29| 0.5114617900
#2026-01-30|-0.0284651500
#2026-02-02|-0.1147360900
#2026-02-03| 0.2967656300
#2026-02-04| 0.2061246200
#2026-02-05| 0.9251372200
#2026-02-06|-0.6832540000
#2026-02-09|-0.2872755800
#2026-02-10| 0.3764905900
#2026-02-11| 0.0767193960
#2026-02-12| 0.4748721400
#2026-02-13| 0.8732840400
#2026-02-16|-0.0737745170
#2026-02-17|-0.1855042000
#2026-02-18|-0.8570124500
#2026-02-19| 0.0832647900
#2026-02-20|-0.0228771980
#2026-02-23| 0.9328990000
#2026-02-24| 0.2216266500
#2026-02-25|-0.1600446600
#2026-02-26| 0.4295617300
#2026-02-27| 1.3223302000
#2026-03-02|-0.0890614090
#2026-03-03| 0.4174298900
#2026-03-04|-1.1468458000
#2026-03-05| 0.0876354130
#2026-03-06| 0.7348768700
#2026-03-09| 1.3734423000
#2026-03-10|-1.1502147000
#2026-03-11| 0.9561848000
#2026-03-12| 0.6796314700
#2026-03-13| 0.6154066900
#2026-03-16| 0.4130813200
#2026-03-17|-0.3791117400
#2026-03-18|-0.8582280300
#2026-03-19| 0.6032963400
#2026-03-20|-0.4477055400
#2026-03-23| 0.2848704500
#2026-03-24|-0.7387573100
#2026-03-25|-0.1888736200
#2026-03-26|-0.2065928900
#2026-03-27| 1.8765429000
#2026-03-30| 0.7671172000
#2026-03-31|-0.6410766200
#2026-04-01|-1.4887713000
#2026-04-02| 0.0180608220
#2026-04-03|-0.1699807200
#2026-04-06|-0.8514457300
#2026-04-07| 0.5422714400
#2026-04-08|-1.3271257000
#2026-04-09|-0.2695778000
#2026-04-10|-0.0849271490
#2026-04-13| 0.0456946640
#2026-04-14|-0.7927871300
#2026-04-15|-0.1479343200
#2026-04-16| 0.2669574900
#2026-04-17| 0.0335843300
#2026-04-20| 0.0423037780
#2026-04-21|-0.5373673400
#2026-04-22|-0.2010054400
#2026-04-23|-0.0052036811
#2026-04-24| 0.3234210300
#2026-04-27|-0.1501086200
#2026-04-28|-0.0207033920
#2026-04-29|-0.3204745900
#2026-04-30| 0.1729255900
#2026-05-01|-0.3834817700
#2026-05-04|-0.1203004800
#2026-05-05|-0.5495007000
#2026-05-06| 0.0435203690
#2026-05-07|-0.0185290950
#2026-05-08| 0.0556307100
#2026-05-11|-0.2497057000
#2026-05-12| 0.1927976800
#2026-05-13|-0.0970382840
#2026-05-14|-0.7319747800
#2026-05-15| 0.0755020160
#2026-05-18|-0.1169310800
#2026-05-19|-0.1224970500
#2026-05-20| 0.1974051700
#2026-05-21|-0.1169095900
#2026-05-22|-0.3912435500
#2026-05-25| 0.5669430500
#2026-05-26|-0.6757293900
#2026-05-27|-0.0461391470
#2026-05-28| 0.1452917600
#2026-05-29|-0.1302365200
#2026-06-01|-0.4787318100
#2026-06-02|-0.1069735400
#2026-06-03| 0.1087010400
#2026-06-04|-0.0405754860
#2026-06-05|-0.3592611000
#2026-06-08| 0.2194523400
#2026-06-09| 0.2259959100
#2026-06-10| 0.0556307100
#2026-06-11| 0.3035481900
#2026-06-12|-0.5870468000
#2026-06-15|-0.3459126900
#2026-06-16| 0.4394977700
#2026-06-17|-0.8458787200
#2026-06-18| 0.1263988300
#2026-06-19|-0.0970374940
#2026-06-22| 0.0590215960
#2026-06-23| 0.3609671300
#2026-06-24| 0.4450637700
#2026-06-25| 0.3100925700
#2026-06-26| 0.5722939400
#2026-06-29|-0.3204745900
#2026-06-30|-0.3015824900
#2026-07-01| 0.1198544700
#2026-07-02| 0.0456946640
#2026-07-03|-0.2065706400
#2026-07-06| 0.0379543860
#2026-07-07|-0.4731428300
#2026-07-08| 0.1927976800
#2026-07-09| 0.0025595895
#2026-07-10| 0.1806888600
#2026-07-13|-0.3515008700
#2026-07-14| 0.6076909900
#2026-07-15|-0.0405754860
#2026-07-16|-0.1910693900
#2026-07-17| 0.1884268200
#2026-07-20| 0.0844811420
#2026-07-21|-0.1910693900
#2026-07-22|-0.3614353800
#2026-07-23| 0.4571732900
#2026-07-24| 0.4152548300
#2026-07-27| 0.4096896600
#2026-07-28| 0.3587928100
#2026-07-29|-0.0228991750
#2026-07-30| 0.4152770900
#2026-07-31|-0.0815362630
#2026-08-03|-0.4874497100
#2026-08-04| 0.1685770200
#2026-08-05|-0.2320301800
#2026-08-06|-0.3636097000
#2026-08-07| 0.2747184600
#2026-08-10|-0.4178974000
#2026-08-11| 0.3764905900
#2026-08-12| 0.2138863700
#2026-08-13| 0.1297905100
#2026-08-14|-0.0151144190
#2026-08-17| 0.0987657760
#2026-08-18| 0.0910025160
#2026-08-19| 0.0025595895