Table Data - Risk-ON Risk-Off Index (KCRORO): Spreads
| Title | Risk-ON Risk-Off Index (KCRORO): Spreads |
|---|---|
| Series ID | KCROROS |
| Source | Federal Reserve Bank of Kansas City |
| Release | Risk-On Risk-Off Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percentage Points |
| Date Range | 2003-05-09 to 2026-06-30 |
| Last Updated | 2026-07-01 8:09 AM CDT |
| Notes | The Risk-On Risk-Off (RORO) Index is a multifaceted measure designed to capture the realized variation in global investor risk appetite. The measure uses daily data from asset markets in the United States and the euro area. It presents an aggregation of risk-on risk-off states of the world based on four broad categories reflecting variation in advanced economy credit risk, equity market volatility, funding conditions, and currencies and gold. To infer the overall risk-bearing capacity of international investors, the RORO Index comprises the first principle component of the daily changes in these series. For questions on the data or methodology, please contact the data source. |
| DATE | VALUE |
|---|---|
| 2003-05-09 | 1.95986410000 |
| 2003-05-12 | 0.58779526000 |
| 2003-05-13 | 0.49925911000 |
| 2003-05-14 | 0.29061037000 |
| 2003-05-15 | -0.29845732000 |
| 2003-05-16 | 0.67254436000 |
| 2003-05-19 | 0.71686530000 |
| 2003-05-20 | 0.44286501000 |
| 2003-05-21 | 0.42971089000 |
| 2003-05-22 | -0.06479755800 |
| 2003-05-23 | -0.26375717000 |
| 2003-05-26 | -0.06349924200 |
| 2003-05-27 | -0.09745454800 |
| 2003-05-28 | -0.21909688000 |
| 2003-05-29 | 0.65649074000 |
| 2003-05-30 | -0.70810878000 |
| 2003-06-02 | -0.77506244000 |
| 2003-06-03 | 0.66177410000 |
| 2003-06-04 | -0.59434849000 |
| 2003-06-05 | -0.61288613000 |
| 2003-06-06 | -1.39908610000 |
| 2003-06-09 | 0.47437117000 |
| 2003-06-10 | 0.16068859000 |
| 2003-06-11 | -0.66174567000 |
| 2003-06-12 | -0.08872504500 |
| 2003-06-13 | -0.31506279000 |
| 2003-06-16 | -0.96829921000 |
| 2003-06-17 | -1.84343980000 |
| 2003-06-18 | -1.14503070000 |
| 2003-06-19 | 0.82524407000 |
| 2003-06-20 | -0.01174488300 |
| 2003-06-23 | 1.09081900000 |
| 2003-06-24 | 0.48469421000 |
| 2003-06-25 | -0.78747123000 |
| 2003-06-26 | -1.54595200000 |
| 2003-06-27 | 0.06891430200 |
| 2003-06-30 | 1.05652300000 |
| 2003-07-01 | 0.12185910000 |
| 2003-07-02 | -0.82900584000 |
| 2003-07-03 | -0.67953807000 |
| 2003-07-04 | 0.13512266000 |
| 2003-07-07 | -0.60879940000 |
| 2003-07-08 | -0.39691764000 |
| 2003-07-09 | -0.09660184400 |
| 2003-07-10 | 0.54596299000 |
| 2003-07-11 | 0.43877825000 |
| 2003-07-14 | -0.46516752000 |
| 2003-07-15 | -1.96088390000 |
| 2003-07-16 | -0.54184878000 |
| 2003-07-17 | -0.23355088000 |
| 2003-07-18 | 0.11193902000 |
| 2003-07-21 | -1.43542430000 |
| 2003-07-22 | 0.07753607600 |
| 2003-07-23 | 0.77434403000 |
| 2003-07-24 | -0.65765435000 |
| 2003-07-25 | 0.61755639000 |
| 2003-07-28 | -0.47928217000 |
| 2003-07-29 | -0.53062737000 |
| 2003-07-30 | 1.02869920000 |
| 2003-07-31 | -0.33769500000 |
| 2003-08-01 | -0.09132310700 |
| 2003-08-04 | 1.40245640000 |
| 2003-08-05 | -0.13628307000 |
| 2003-08-06 | 1.50779400000 |
| 2003-08-07 | 0.52233535000 |
| 2003-08-08 | 0.98213959000 |
| 2003-08-11 | -1.52656160000 |
| 2003-08-12 | 0.47188389000 |
| 2003-08-13 | -1.72054220000 |
| 2003-08-14 | 0.48633486000 |
| 2003-08-15 | -0.36306447000 |
| 2003-08-18 | 0.41938117000 |
| 2003-08-19 | -0.27074340000 |
| 2003-08-20 | -1.69486460000 |
| 2003-08-21 | -1.65841870000 |
| 2003-08-22 | -0.24142624000 |
| 2003-08-25 | -0.25747776000 |
| 2003-08-26 | -0.53482360000 |
| 2003-08-27 | -0.74779207000 |
| 2003-08-28 | 0.20705380000 |
| 2003-08-29 | -0.97747141000 |
| 2003-09-01 | 0.03247026400 |
| 2003-09-02 | -2.64398430000 |
| 2003-09-03 | -0.62830281000 |
| 2003-09-04 | 1.11898080000 |
| 2003-09-05 | 1.79420410000 |
| 2003-09-08 | -0.57484418000 |
| 2003-09-09 | 0.49551004000 |
| 2003-09-10 | 0.83267385000 |
| 2003-09-11 | -1.27703650000 |
| 2003-09-12 | 1.64120320000 |
| 2003-09-15 | -0.18060768000 |
| 2003-09-16 | -0.08084955100 |
| 2003-09-17 | -0.00516940790 |
| 2003-09-18 | -0.63855857000 |
| 2003-09-19 | -0.50948846000 |
| 2003-09-22 | 0.28737524000 |
| 2003-09-23 | 0.00679583850 |
| 2003-09-24 | 0.02254815000 |
| 2003-09-25 | 0.39909500000 |
| 2003-09-26 | 0.86039138000 |
| 2003-09-29 | -0.08538299800 |
| 2003-09-30 | 0.83472061000 |
| 2003-10-01 | -0.30633628000 |
| 2003-10-02 | -1.27744420000 |
| 2003-10-03 | -1.42301550000 |
| 2003-10-06 | 0.27615687000 |
| 2003-10-07 | -0.73452646000 |
| 2003-10-08 | 0.02837831900 |
| 2003-10-09 | -0.70023346000 |
| 2003-10-10 | -0.31755310000 |
| 2003-10-13 | -0.37134901000 |
| 2003-10-14 | -0.68901503000 |
| 2003-10-15 | -1.43876790000 |
| 2003-10-16 | -1.02168440000 |
| 2003-10-17 | -0.22492868000 |
| 2003-10-20 | -0.28445274000 |
| 2003-10-21 | 0.54930902000 |
| 2003-10-22 | 1.13633100000 |
| 2003-10-23 | -0.14211483000 |
| 2003-10-24 | 0.56331283000 |
| 2003-10-27 | -0.86489564000 |
| 2003-10-28 | 0.35930589000 |
| 2003-10-29 | -0.71468663000 |
| 2003-10-30 | -1.12972860000 |
| 2003-10-31 | 0.51575750000 |
| 2003-11-03 | -1.14752020000 |
| 2003-11-04 | 0.63988531000 |
| 2003-11-05 | -0.51487505000 |
| 2003-11-06 | -0.74659878000 |
| 2003-11-07 | -0.65516561000 |
| 2003-11-10 | 0.17610061000 |
| 2003-11-11 | -0.06349924200 |
| 2003-11-12 | 0.01920670300 |
| 2003-11-13 | 1.02461000000 |
| 2003-11-14 | 0.63739580000 |
| 2003-11-17 | 0.32297197000 |
| 2003-11-18 | 0.13058841000 |
| 2003-11-19 | -0.63402891000 |
| 2003-11-20 | 1.02256990000 |
| 2003-11-21 | -0.06803395600 |
| 2003-11-24 | -0.73333603000 |
| 2003-11-25 | -0.17930859000 |
| 2003-11-26 | -0.67954111000 |
| 2003-11-27 | -0.22901697000 |
| 2003-11-28 | -0.63856059000 |
| 2003-12-01 | -0.79869092000 |
| 2003-12-02 | 0.01597109100 |
| 2003-12-03 | -0.56781989000 |
| 2003-12-04 | -0.30514222000 |
| 2003-12-05 | 1.33494940000 |
| 2003-12-08 | -0.42752939000 |
| 2003-12-09 | -0.56532955000 |
| 2003-12-10 | 0.32501128000 |
| 2003-12-11 | 0.69443011000 |
| 2003-12-12 | 0.26300278000 |
| 2003-12-15 | -0.13294244000 |
| 2003-12-16 | 0.33493263000 |
| 2003-12-17 | 0.19798642000 |
| 2003-12-18 | -0.37837324000 |
| 2003-12-19 | 0.08670973800 |
| 2003-12-22 | -0.05227961400 |
| 2003-12-23 | -0.82845283000 |
| 2003-12-24 | 0.80410594000 |
| 2003-12-29 | 0.34247023000 |
| 2003-12-30 | -0.17930575000 |
| 2003-12-31 | 0.40448004000 |
| 2004-01-01 | 0.00270752930 |
| 2004-01-02 | -0.78089261000 |
| 2004-01-05 | -1.70154940000 |
| 2004-01-06 | 0.71396923000 |
| 2004-01-07 | -0.90672988000 |
| 2004-01-08 | -0.98534673000 |
| 2004-01-09 | 1.24017600000 |
| 2004-01-12 | 0.02050296200 |
| 2004-01-13 | 0.59890777000 |
| 2004-01-14 | -0.49299216000 |
| 2004-01-15 | -0.32164142000 |
| 2004-01-16 | -0.64977819000 |
| 2004-01-19 | -0.13962632000 |
| 2004-01-20 | -0.04236032800 |
| 2004-01-21 | 0.31304786000 |
| 2004-01-22 | 0.25427186000 |
| 2004-01-23 | -0.38818669000 |
| 2004-01-26 | -0.61214113000 |
| 2004-01-27 | 0.23183568000 |
| 2004-01-28 | -0.28229949000 |
| 2004-01-29 | -0.56179267000 |
| 2004-01-30 | 0.64148617000 |
| 2004-02-02 | 0.17565423000 |
| 2004-02-03 | 1.06644430000 |
| 2004-02-04 | -0.15537964000 |
| 2004-02-05 | -0.42474017000 |
| 2004-02-06 | 1.03248910000 |
| 2004-02-09 | -0.32164142000 |
| 2004-02-10 | -0.62745088000 |
| 2004-02-11 | 0.71267194000 |
| 2004-02-12 | -0.57439697000 |
| 2004-02-13 | 0.48180014000 |
| 2004-02-16 | -0.14954662000 |
| 2004-02-17 | -0.24347018000 |
| 2004-02-18 | 0.05565153400 |
| 2004-02-19 | -0.28530368000 |
| 2004-02-20 | -0.30967772000 |
| 2004-02-23 | 0.66715980000 |
| 2004-02-24 | 0.55090481000 |
| 2004-02-25 | 0.30312753000 |
| 2004-02-26 | -0.49503452000 |
| 2004-02-27 | 0.28198862000 |
| 2004-03-01 | -0.33943889000 |
| 2004-03-02 | -0.69031340000 |
| 2004-03-03 | -0.35604391000 |
| 2004-03-04 | 0.12185831000 |
| 2004-03-05 | 1.66308890000 |
| 2004-03-08 | 0.65768278000 |
| 2004-03-09 | 0.06557286500 |
| 2004-03-10 | -0.06554522400 |
| 2004-03-11 | 0.20251907000 |
| 2004-03-12 | -0.07795324200 |
| 2004-03-15 | 0.25427264000 |
| 2004-03-16 | 0.96628141000 |
| 2004-03-17 | -0.25339150000 |
| 2004-03-18 | -0.29641417000 |
| 2004-03-19 | -0.38041842000 |
| 2004-03-22 | 0.71018243000 |
| 2004-03-23 | 0.24888523000 |
| 2004-03-24 | 0.32047862000 |
| 2004-03-25 | 0.09997455000 |
| 2004-03-26 | -1.01715180000 |
| 2004-03-29 | -1.08670010000 |
| 2004-03-30 | -0.17273152000 |
| 2004-03-31 | 0.50702822000 |
| 2004-04-01 | -0.90338635000 |
| 2004-04-02 | -2.45249340000 |
| 2004-04-05 | -0.78672439000 |
| 2004-04-06 | 0.57906514000 |
| 2004-04-07 | -0.15407929000 |
| 2004-04-08 | -0.21241197000 |
| 2004-04-09 | 0.00270752930 |
| 2004-04-12 | -0.45654446000 |
| 2004-04-13 | -0.80742276000 |
| 2004-04-14 | -0.36845294000 |
| 2004-04-15 | 0.01058367700 |
| 2004-04-16 | 0.29978508000 |
| 2004-04-19 | 0.20920402000 |
| 2004-04-20 | -0.47972754000 |
| 2004-04-21 | -0.15742278000 |
| 2004-04-22 | 0.18267846000 |
| 2004-04-23 | -1.15948570000 |
| 2004-04-26 | -0.01508892900 |
| 2004-04-27 | 0.35272905000 |
| 2004-04-28 | -0.45654446000 |
| 2004-04-29 | 0.18806508000 |
| 2004-04-30 | 0.31918135000 |
| 2004-05-03 | 0.08875492200 |
| 2004-05-04 | 0.53808659000 |
| 2004-05-05 | 0.13597482000 |
| 2004-05-06 | 0.29848677000 |
| 2004-05-07 | -1.09082620000 |
| 2004-05-10 | 1.67211850000 |
| 2004-05-11 | 0.35811469000 |
| 2004-05-12 | 0.39779794000 |
| 2004-05-13 | 1.07766100000 |
| 2004-05-14 | 1.29816790000 |
| 2004-05-17 | 1.11444520000 |
| 2004-05-18 | -1.30516100000 |
| 2004-05-19 | -1.41643640000 |
| 2004-05-20 | 0.70026112000 |
| 2004-05-21 | -0.46312234000 |
| 2004-05-24 | -0.58442539000 |
| 2004-05-25 | -0.04031514000 |
| 2004-05-26 | 0.31758153000 |
| 2004-05-27 | 0.17480232000 |
| 2004-05-28 | -0.82726163000 |
| 2004-05-31 | 0.86997545000 |
| 2004-06-01 | -0.10403444000 |
| 2004-06-02 | 0.01058367700 |
| 2004-06-03 | 0.37591216000 |
| 2004-06-04 | -0.73787081000 |
| 2004-06-07 | -0.22362955000 |
| 2004-06-08 | -0.61418527000 |
| 2004-06-09 | -0.53805792000 |
| 2004-06-10 | -0.05357996000 |
| 2004-06-11 | -0.27203885000 |
| 2004-06-14 | -0.49956918000 |
| 2004-06-15 | 1.35274670000 |
| 2004-06-16 | -0.68492472000 |
| 2004-06-17 | -0.21371026000 |
| 2004-06-18 | -0.00387031260 |
| 2004-06-21 | -0.04116910300 |
| 2004-06-22 | -0.30180079000 |
| 2004-06-23 | 0.16283785000 |
| 2004-06-24 | 0.29729655000 |
| 2004-06-25 | -0.07880720500 |
| 2004-06-28 | -1.06351770000 |
| 2004-06-29 | 0.40567309000 |
| 2004-06-30 | 1.74749860000 |
| 2004-07-01 | 0.71148074000 |
| 2004-07-02 | 0.59976357000 |
| 2004-07-05 | -0.02047657000 |
| 2004-07-06 | -0.11848638000 |
| 2004-07-07 | -0.13424073000 |
| 2004-07-08 | 0.07679045200 |
| 2004-07-09 | -0.08333986300 |
| 2004-07-12 | 0.19594121000 |
| 2004-07-13 | -0.51487505000 |
| 2004-07-14 | -0.48965088000 |
| 2004-07-15 | -0.26869819000 |
| 2004-07-16 | 0.86039525000 |
| 2004-07-19 | -0.49503529000 |
| 2004-07-20 | -0.80073810000 |
| 2004-07-21 | -0.31506357000 |
| 2004-07-22 | 0.62952471000 |
| 2004-07-23 | 0.10859554000 |
| 2004-07-26 | -0.31755611000 |
| 2004-07-27 | -0.31421062000 |
| 2004-07-28 | 0.23562245000 |
| 2004-07-29 | -0.14416002000 |
| 2004-07-30 | 0.41105971000 |
| 2004-08-02 | 0.96304780000 |
| 2004-08-03 | 0.00724145160 |
| 2004-08-04 | -0.02047657000 |
| 2004-08-05 | -0.04031514000 |
| 2004-08-06 | 1.95228920000 |
| 2004-08-09 | -0.67296231000 |
| 2004-08-10 | -0.16400063000 |
| 2004-08-11 | -0.16734207000 |
| 2004-08-12 | 0.38249001000 |
| 2004-08-13 | 0.35811469000 |
| 2004-08-16 | -0.33490419000 |
| 2004-08-17 | 0.21578185000 |
| 2004-08-18 | -0.47185117000 |
| 2004-08-19 | -0.10652397000 |
| 2004-08-20 | -0.30633348000 |
| 2004-08-23 | -0.52026170000 |
| 2004-08-24 | -0.20044750000 |
| 2004-08-25 | -0.02705338800 |
| 2004-08-26 | 0.11647169000 |
| 2004-08-27 | -0.40898710000 |
| 2004-08-30 | 0.20586154000 |
| 2004-08-31 | 0.47931063000 |
| 2004-09-01 | 0.07344901600 |
| 2004-09-02 | -0.72256380000 |
| 2004-09-03 | -1.04572130000 |
| 2004-09-06 | -0.03039585600 |
| 2004-09-07 | -0.11235493000 |
| 2004-09-08 | 0.31962568000 |
| 2004-09-09 | -0.09983800400 |
| 2004-09-10 | 0.21912509000 |
| 2004-09-13 | -0.44209233000 |
| 2004-09-14 | -0.13962632000 |
| 2004-09-15 | -0.35270062000 |
| 2004-09-16 | 0.53140271000 |
| 2004-09-17 | -0.70930105000 |
| 2004-09-20 | 0.37795734000 |
| 2004-09-21 | -0.15946795000 |
| 2004-09-22 | -0.23689233000 |
| 2004-09-23 | -0.22890909000 |
| 2004-09-24 | -0.14750549000 |
| 2004-09-27 | 0.51037288000 |
| 2004-09-28 | 0.36145818000 |
| 2004-09-29 | -0.72137463000 |
| 2004-09-30 | 0.27949908000 |
| 2004-10-01 | -0.56577498000 |
| 2004-10-04 | -0.06888587000 |
| 2004-10-05 | 0.00270752930 |
| 2004-10-06 | -0.43540558000 |
| 2004-10-07 | -0.43421432000 |
| 2004-10-08 | 0.62952065000 |
| 2004-10-11 | -0.09660263400 |
| 2004-10-12 | 0.27206832000 |
| 2004-10-13 | 0.18267846000 |
| 2004-10-14 | 0.35811871000 |
| 2004-10-15 | -0.30633751000 |
| 2004-10-18 | 0.42432550000 |
| 2004-10-19 | -0.30224919000 |
| 2004-10-20 | 0.90676129000 |
| 2004-10-21 | -0.44867212000 |
| 2004-10-22 | 0.00270752930 |
| 2004-10-25 | 0.07679425900 |
| 2004-10-26 | -0.52275509000 |
| 2004-10-27 | -1.21577220000 |
| 2004-10-28 | -0.07093002600 |
| 2004-10-29 | -0.21036680000 |
| 2004-11-01 | 0.30063802000 |
| 2004-11-02 | -0.41437373000 |
| 2004-11-03 | -0.40564463000 |
| 2004-11-04 | -0.57030863000 |
| 2004-11-05 | -1.41105080000 |
| 2004-11-08 | 0.05360737100 |
| 2004-11-09 | 0.14504139000 |
| 2004-11-10 | -0.08872647600 |
| 2004-11-11 | 0.13512108000 |
| 2004-11-12 | 0.02005862400 |
| 2004-11-15 | -0.51821756000 |
| 2004-11-16 | -0.27657357000 |
| 2004-11-17 | 0.27864614000 |
| 2004-11-18 | -0.24885680000 |
| 2004-11-19 | -0.59553587000 |
| 2004-11-22 | 0.01552493000 |
| 2004-11-23 | -0.19257031000 |
| 2004-11-24 | -0.30967695000 |
| 2004-11-25 | -0.01055524200 |
| 2004-11-26 | -0.02909754000 |
| 2004-11-29 | -0.67296380000 |
| 2004-11-30 | 0.70360607000 |
| 2004-12-01 | -0.14954662000 |
| 2004-12-02 | -0.54140145000 |
| 2004-12-03 | 0.78965175000 |
| 2004-12-06 | 0.07883460800 |
| 2004-12-07 | -0.15946694000 |
| 2004-12-08 | -0.00312446450 |
| 2004-12-09 | -0.11310077000 |
| 2004-12-10 | 0.25222769000 |
| 2004-12-13 | -0.24347018000 |
| 2004-12-14 | -0.03039585600 |
| 2004-12-15 | -0.37837473000 |
| 2004-12-16 | -0.48920354000 |
| 2004-12-17 | -0.29522374000 |
| 2004-12-20 | -0.19505985000 |
| 2004-12-21 | 0.01716152000 |
| 2004-12-22 | -0.14954662000 |
| 2004-12-23 | 0.06891430200 |
| 2004-12-24 | 0.00270752930 |
| 2004-12-27 | -0.41556492000 |
| 2004-12-28 | -0.19591278000 |
| 2004-12-29 | -0.31959724000 |
| 2004-12-30 | 0.23108877000 |
| 2004-12-31 | 0.22730096000 |
| 2005-01-03 | -0.20249064000 |
| 2005-01-04 | -0.54463601000 |
| 2005-01-05 | 0.18223310000 |
| 2005-01-06 | 0.67588758000 |
| 2005-01-07 | -0.17726339000 |
| 2005-01-10 | 0.07095845000 |
| 2005-01-11 | 0.26289338000 |
| 2005-01-12 | 0.04573122800 |
| 2005-01-13 | 0.14708555000 |
| 2005-01-14 | -0.21036680000 |
| 2005-01-17 | -0.10652294000 |
| 2005-01-18 | 0.01013830100 |
| 2005-01-19 | -0.22362955000 |
| 2005-01-20 | 0.76561493000 |
| 2005-01-21 | 0.11398216000 |
| 2005-01-24 | -0.18513954000 |
| 2005-01-25 | -0.28066188000 |
| 2005-01-26 | -0.66842836000 |
| 2005-01-27 | -0.39572433000 |
| 2005-01-28 | 0.30721584000 |
| 2005-01-31 | 0.12185831000 |
| 2005-02-01 | -0.31959724000 |
| 2005-02-02 | -0.51487505000 |
| 2005-02-03 | -0.62659508000 |
| 2005-02-04 | 0.11398216000 |
| 2005-02-07 | -0.72386253000 |
| 2005-02-08 | -0.61214113000 |
| 2005-02-09 | 0.44082060000 |
| 2005-02-10 | 0.12564613000 |
| 2005-02-11 | -0.55585569000 |
| 2005-02-14 | -0.75781822000 |
| 2005-02-15 | -0.25090095000 |
| 2005-02-16 | -0.71802914000 |
| 2005-02-17 | 0.35607153000 |
| 2005-02-18 | -0.64190203000 |
| 2005-02-21 | -0.12970681000 |
| 2005-02-22 | 0.44546217000 |
| 2005-02-23 | 0.24435155000 |
| 2005-02-24 | -0.66508514000 |
| 2005-02-25 | -0.09326119000 |
| 2005-02-28 | -0.46442062000 |
| 2005-03-01 | -0.40898791000 |
| 2005-03-02 | 0.31962568000 |
| 2005-03-03 | -0.16734309000 |
| 2005-03-04 | 0.01013909700 |
| 2005-03-07 | -0.48965016000 |
| 2005-03-08 | -0.34935737000 |
| 2005-03-09 | -0.47185221000 |
| 2005-03-10 | 0.28154406000 |
| 2005-03-11 | -0.56038833000 |
| 2005-03-14 | 0.42885616000 |
| 2005-03-15 | 0.39456153000 |
| 2005-03-16 | 1.30270170000 |
| 2005-03-17 | 1.14959430000 |
| 2005-03-18 | 0.27002415000 |
| 2005-03-21 | 0.89100528000 |
| 2005-03-22 | -0.07505679900 |
| 2005-03-23 | 0.50368750000 |
| 2005-03-24 | -0.04570278500 |
| 2005-03-25 | 0.00270752930 |
| 2005-03-28 | 0.04573122800 |
| 2005-03-29 | 0.71018142000 |
| 2005-03-30 | 0.89100629000 |
| 2005-03-31 | 1.87991210000 |
| 2005-04-01 | 0.55673683000 |
| 2005-04-04 | 0.50583619000 |
| 2005-04-05 | -0.22771788000 |
| 2005-04-06 | -0.25090095000 |
| 2005-04-07 | -0.85044348000 |
| 2005-04-08 | -0.40898710000 |
| 2005-04-11 | 0.92659819000 |
| 2005-04-12 | 0.31583786000 |
| 2005-04-13 | 0.67837781000 |
| 2005-04-14 | 1.79754650000 |
| 2005-04-15 | 1.48267260000 |
| 2005-04-18 | 0.80332130000 |
| 2005-04-19 | 0.41440293000 |
| 2005-04-20 | -0.36551884000 |
| 2005-04-21 | -1.41353950000 |
| 2005-04-22 | 0.13631229000 |
| 2005-04-25 | -0.22611804000 |
| 2005-04-26 | 0.24639571000 |
| 2005-04-27 | 0.90545923000 |
| 2005-04-28 | 0.80076241000 |
| 2005-04-29 | 0.45084983000 |
| 2005-05-02 | 0.51371235000 |
| 2005-05-03 | -0.23559402000 |
| 2005-05-04 | 0.88736355000 |
| 2005-05-05 | 0.23896596000 |
| 2005-05-06 | -0.47638589000 |
| 2005-05-09 | -0.52524227000 |
| 2005-05-10 | 1.28535120000 |
| 2005-05-11 | 0.73626083000 |
| 2005-05-12 | 0.40567559000 |
| 2005-05-13 | 1.37592880000 |
| 2005-05-16 | 1.12272980000 |
| 2005-05-17 | 0.99819362000 |
| 2005-05-18 | 0.20920320000 |
| 2005-05-19 | -1.36553680000 |
| 2005-05-20 | -0.81734025000 |
| 2005-05-23 | -0.36800757000 |
| 2005-05-24 | 0.08132516600 |
| 2005-05-25 | -0.77840590000 |
| 2005-05-26 | -0.88105631000 |
| 2005-05-27 | -0.41103226000 |
| 2005-05-30 | 0.00270752930 |
| 2005-05-31 | 1.44135480000 |
| 2005-06-01 | 0.29525059000 |
| 2005-06-02 | -1.57203400000 |
| 2005-06-03 | -1.49300720000 |
| 2005-06-06 | 0.30138308000 |
| 2005-06-07 | 0.03581170700 |
| 2005-06-08 | -0.23893650000 |
| 2005-06-09 | 0.32501334000 |
| 2005-06-10 | -0.53222805000 |
| 2005-06-13 | -0.25877708000 |
| 2005-06-14 | -0.06305491900 |
| 2005-06-15 | -0.67585915000 |
| 2005-06-16 | 0.19010924000 |
| 2005-06-17 | -0.11105662000 |
| 2005-06-20 | 0.03581091400 |
| 2005-06-21 | 0.11193880000 |
| 2005-06-22 | 0.98741931000 |
| 2005-06-23 | -0.07795324200 |
| 2005-06-24 | 0.60968000000 |
| 2005-06-27 | 0.26419216000 |
| 2005-06-28 | -0.97951478000 |
| 2005-06-29 | -0.41103125000 |
| 2005-06-30 | 0.14169893000 |
| 2005-07-01 | -1.10115480000 |
| 2005-07-04 | -0.26211956000 |
| 2005-07-05 | -0.27408403000 |
| 2005-07-06 | 0.30182922000 |
| 2005-07-07 | 0.36888894000 |
| 2005-07-08 | -0.69689018000 |
| 2005-07-11 | -0.90673167000 |
| 2005-07-12 | -0.62410635000 |
| 2005-07-13 | -0.45201078000 |
| 2005-07-14 | -0.57116157000 |
| 2005-07-15 | -0.41890740000 |
| 2005-07-18 | 0.22161382000 |
| 2005-07-19 | -0.18848202000 |
| 2005-07-20 | -0.12431940000 |
| 2005-07-21 | -0.42548630000 |
| 2005-07-22 | 0.07095948600 |
| 2005-07-25 | -0.44123855000 |
| 2005-07-26 | -0.00721278040 |
| 2005-07-27 | -0.23020740000 |
| 2005-07-28 | -0.39163750000 |
| 2005-07-29 | -0.96506053000 |
| 2005-08-01 | 0.34031925000 |
| 2005-08-02 | 0.03042429100 |
| 2005-08-03 | 0.35273057000 |
| 2005-08-04 | -0.23354985000 |
| 2005-08-05 | -0.40360197000 |
| 2005-08-08 | 0.58530653000 |
| 2005-08-09 | -0.13758217000 |
| 2005-08-10 | 0.21373767000 |
| 2005-08-11 | 0.53270072000 |
| 2005-08-12 | 0.31713796000 |
| 2005-08-15 | -0.24551536000 |
| 2005-08-16 | 0.27411351000 |
| 2005-08-17 | -0.16938828000 |
| 2005-08-18 | 0.36265042000 |
| 2005-08-19 | -0.37588453000 |
| 2005-08-22 | -0.06349924200 |
| 2005-08-23 | -0.11978571000 |
| 2005-08-24 | -0.05023647800 |
| 2005-08-25 | -0.15203616000 |
| 2005-08-26 | -0.36262196000 |
| 2005-08-29 | -0.02835321200 |
| 2005-08-30 | 0.41514903000 |
| 2005-08-31 | 2.37844040000 |
| 2005-09-01 | 1.08015060000 |
| 2005-09-02 | 0.31758305000 |
| 2005-09-05 | 0.10201769000 |
| 2005-09-06 | -0.54797852000 |
| 2005-09-07 | -0.29188150000 |
| 2005-09-08 | -0.08333986300 |
| 2005-09-09 | -0.22362955000 |
| 2005-09-12 | -0.53352529000 |
| 2005-09-13 | 0.35811567000 |
| 2005-09-14 | -0.10652294000 |
| 2005-09-15 | -0.05562309900 |
| 2005-09-16 | 0.05360737100 |
| 2005-09-19 | 0.43628693000 |
| 2005-09-20 | -0.20089228000 |
| 2005-09-21 | 1.04575130000 |
| 2005-09-22 | 0.45947000000 |
| 2005-09-23 | -0.78628010000 |
| 2005-09-26 | -0.48715913000 |
| 2005-09-27 | 0.07344798700 |
| 2005-09-28 | -0.12227524000 |
| 2005-09-29 | -0.08872647600 |
| 2005-09-30 | -0.61203653000 |
| 2005-10-03 | -0.43625697000 |
| 2005-10-04 | -0.11440060000 |
| 2005-10-05 | -0.03373833000 |
| 2005-10-06 | 0.56665778000 |
| 2005-10-07 | 0.20790569000 |
| 2005-10-10 | 0.33374217000 |
| 2005-10-11 | -0.01638848300 |
| 2005-10-12 | 0.93986320000 |
| 2005-10-13 | 0.99614739000 |
| 2005-10-14 | -0.11848740000 |
| 2005-10-17 | -1.67922030000 |
| 2005-10-18 | -0.70896173000 |
| 2005-10-19 | 0.79299337000 |
| 2005-10-20 | -0.28196019000 |
| 2005-10-21 | -0.01508892900 |
| 2005-10-24 | -0.41103125000 |
| 2005-10-25 | -0.95224458000 |
| 2005-10-26 | 0.38378981000 |
| 2005-10-27 | 0.64482838000 |
| 2005-10-28 | 0.11732463000 |
| 2005-10-31 | 0.46281248000 |
| 2005-11-01 | -0.27408403000 |
| 2005-11-02 | -0.15946694000 |
| 2005-11-03 | -0.74121213000 |
| 2005-11-04 | -0.09660263400 |
| 2005-11-07 | 0.07883460800 |
| 2005-11-08 | 0.45408338000 |
| 2005-11-09 | -0.33943787000 |
| 2005-11-10 | 0.82275432000 |
| 2005-11-11 | 0.05899399500 |
| 2005-11-14 | 0.12724493000 |
| 2005-11-15 | 0.43963018000 |
| 2005-11-16 | 0.92410970000 |
| 2005-11-17 | 0.91753155000 |
| 2005-11-18 | -1.11816760000 |
| 2005-11-21 | 0.44750556000 |
| 2005-11-22 | 0.73919642000 |
| 2005-11-23 | -0.21241094000 |
| 2005-11-24 | 0.13512108000 |
| 2005-11-25 | 0.16488200000 |
| 2005-11-28 | -0.32747340000 |
| 2005-11-29 | -0.68697089000 |
| 2005-11-30 | 0.71891230000 |
| 2005-12-01 | -0.36715564000 |
| 2005-12-02 | 0.17814578000 |
| 2005-12-05 | -0.13424073000 |
| 2005-12-06 | 0.81283510000 |
| 2005-12-07 | -0.21575339000 |
| 2005-12-08 | -0.05692140000 |
| 2005-12-09 | -1.02339220000 |
| 2005-12-12 | -0.49299031000 |
| 2005-12-13 | 0.53150880000 |
| 2005-12-14 | 0.32705751000 |
| 2005-12-15 | -0.17726339000 |
| 2005-12-16 | -0.30763280000 |
| 2005-12-19 | -0.08129569900 |
| 2005-12-20 | 0.09209737200 |
| 2005-12-21 | -0.36800858000 |
| 2005-12-22 | 0.15700687000 |
| 2005-12-23 | 0.31713614000 |
| 2005-12-27 | 0.15496169000 |
| 2005-12-28 | -0.19710402000 |
| 2005-12-29 | -0.13962632000 |
| 2005-12-30 | -0.06015677800 |
| 2006-01-02 | 0.26084968000 |
| 2006-01-03 | 1.50142900000 |
| 2006-01-04 | -0.33490419000 |
| 2006-01-05 | -0.57654899000 |
| 2006-01-06 | -0.54010338000 |
| 2006-01-09 | -0.84137607000 |
| 2006-01-10 | -0.23893650000 |
| 2006-01-11 | -0.19257031000 |
| 2006-01-12 | 0.29933968000 |
| 2006-01-13 | 0.42841083000 |
| 2006-01-16 | 0.08217708000 |
| 2006-01-17 | 0.36803782000 |
| 2006-01-18 | 0.19594121000 |
| 2006-01-19 | -0.68039387000 |
| 2006-01-20 | -0.29771397000 |
| 2006-01-23 | 0.05360888300 |
| 2006-01-24 | -0.53805971000 |
| 2006-01-25 | -0.72007328000 |
| 2006-01-26 | -0.11644325000 |
| 2006-01-27 | -0.43670467000 |
| 2006-01-30 | -0.52564937000 |
| 2006-01-31 | 0.31918135000 |
| 2006-02-01 | -0.78423697000 |
| 2006-02-02 | -0.38375986000 |
| 2006-02-03 | 0.17565627000 |
| 2006-02-06 | -0.14664952000 |
| 2006-02-07 | 0.26668170000 |
| 2006-02-08 | 0.96434313000 |
| 2006-02-09 | -0.35065648000 |
| 2006-02-10 | -0.24800488000 |
| 2006-02-13 | 0.08336830100 |
| 2006-02-14 | -0.00182615120 |
| 2006-02-15 | -0.46193114000 |
| 2006-02-16 | -0.26416451000 |
| 2006-02-17 | -0.14750247000 |
| 2006-02-20 | 0.06891430200 |
| 2006-02-21 | -0.39368168000 |
| 2006-02-22 | 0.02254815000 |
| 2006-02-23 | -0.52813792000 |
| 2006-02-24 | -0.30224615000 |
| 2006-02-27 | 0.42766494000 |
| 2006-02-28 | 0.42302415000 |
| 2006-03-01 | -0.14167048000 |
| 2006-03-02 | -0.23893650000 |
| 2006-03-03 | 0.03376676100 |
| 2006-03-06 | -0.12636355000 |
| 2006-03-07 | 0.00928537080 |
| 2006-03-08 | 0.13965477000 |
| 2006-03-09 | -0.08129569900 |
| 2006-03-10 | -0.21575339000 |
| 2006-03-13 | -0.10403270000 |
| 2006-03-14 | 0.34236267000 |
| 2006-03-15 | -0.22318347000 |
| 2006-03-16 | 0.47187984000 |
| 2006-03-17 | -0.34731400000 |
| 2006-03-20 | -0.13962632000 |
| 2006-03-21 | -0.48381591000 |
| 2006-03-22 | -0.16734309000 |
| 2006-03-23 | -0.08872647600 |
| 2006-03-24 | 0.31713614000 |
| 2006-03-27 | -0.23559402000 |
| 2006-03-28 | -0.78423840000 |
| 2006-03-29 | 0.56914842000 |
| 2006-03-30 | -0.38580504000 |
| 2006-03-31 | 0.06103918300 |
| 2006-04-03 | -0.72676158000 |
| 2006-04-04 | 0.27206981000 |
| 2006-04-05 | 0.32501334000 |
| 2006-04-06 | 0.22451068000 |
| 2006-04-07 | -0.12302109000 |
| 2006-04-10 | 0.20790569000 |
| 2006-04-11 | 0.13965477000 |
| 2006-04-12 | -0.27861771000 |
| 2006-04-13 | -0.49299031000 |
| 2006-04-14 | 0.00270752930 |
| 2006-04-17 | 0.22570215000 |
| 2006-04-18 | 0.16488200000 |
| 2006-04-19 | -0.30180159000 |
| 2006-04-20 | -0.22567372000 |
| 2006-04-21 | -0.06349924200 |
| 2006-04-24 | -0.15991382000 |
| 2006-04-25 | -0.44617882000 |
| 2006-04-26 | -0.61463064000 |
| 2006-04-27 | 0.47975600000 |
| 2006-04-28 | -0.09660263400 |
| 2006-05-01 | -0.47887459000 |
| 2006-05-02 | -0.24142601000 |
| 2006-05-03 | -0.15946694000 |
| 2006-05-04 | -0.16734309000 |
| 2006-05-05 | 0.36350232000 |
| 2006-05-08 | -0.30967695000 |
| 2006-05-09 | -0.11644325000 |
| 2006-05-10 | -0.21036680000 |
| 2006-05-11 | 0.09912057200 |
| 2006-05-12 | 0.32296816000 |
| 2006-05-15 | 0.56665629000 |
| 2006-05-16 | 0.62413400000 |
| 2006-05-17 | 0.00928537080 |
| 2006-05-18 | 0.72429788000 |
| 2006-05-19 | -0.10113632000 |
| 2006-05-22 | 0.69572842000 |
| 2006-05-23 | -0.15408133000 |
| 2006-05-24 | 0.74124163000 |
| 2006-05-25 | -0.43874800000 |
| 2006-05-26 | -0.13962735000 |
| 2006-05-29 | -0.03039585600 |
| 2006-05-30 | -0.41437373000 |
| 2006-05-31 | 0.29276189000 |
| 2006-06-01 | -0.05357791100 |
| 2006-06-02 | 0.58315450000 |
| 2006-06-05 | -0.39119065000 |
| 2006-06-06 | -0.10243462000 |
| 2006-06-07 | 0.20381737000 |
| 2006-06-08 | 0.31260246000 |
| 2006-06-09 | 0.04573122800 |
| 2006-06-12 | -0.14416002000 |
| 2006-06-13 | 0.45861706000 |
| 2006-06-14 | 0.06891430200 |
| 2006-06-15 | -0.25877708000 |
| 2006-06-16 | -0.06015677800 |
| 2006-06-19 | -0.07341954900 |
| 2006-06-20 | 0.13177860000 |
| 2006-06-21 | 0.45408338000 |
| 2006-06-22 | 0.20920551000 |
| 2006-06-23 | 0.15830415000 |
| 2006-06-26 | 0.19798619000 |
| 2006-06-27 | 0.38129878000 |
| 2006-06-28 | -0.22028710000 |
| 2006-06-29 | 0.00270752930 |
| 2006-06-30 | -0.36392075000 |
| 2006-07-03 | -0.15493403000 |
| 2006-07-04 | -0.26211956000 |
| 2006-07-05 | -0.54797852000 |
| 2006-07-06 | 0.14708555000 |
| 2006-07-07 | 0.18806508000 |
| 2006-07-10 | -0.19257031000 |
| 2006-07-11 | 0.29190892000 |
| 2006-07-12 | -0.26665327000 |
| 2006-07-13 | 0.46939138000 |
| 2006-07-14 | 0.86373532000 |
| 2006-07-17 | -0.30967847000 |
| 2006-07-18 | -0.31172213000 |
| 2006-07-19 | 0.34485546000 |
| 2006-07-20 | 0.04573122800 |
| 2006-07-21 | -0.01713309100 |
| 2006-07-24 | -0.03039585600 |
| 2006-07-25 | -0.31959873000 |
| 2006-07-26 | -0.12970601000 |
| 2006-07-27 | -0.43131825000 |
| 2006-07-28 | 0.46196055000 |
| 2006-07-31 | 0.37795633000 |
| 2006-08-01 | 0.08671226400 |
| 2006-08-02 | -0.08333986300 |
| 2006-08-03 | -0.25673446000 |
| 2006-08-04 | 0.18267997000 |
| 2006-08-07 | -0.46980873000 |
| 2006-08-08 | 0.27455935000 |
| 2006-08-09 | 0.28447813000 |
| 2006-08-10 | 0.07883460800 |
| 2006-08-11 | -0.41890821000 |
| 2006-08-14 | -0.60675550000 |
| 2006-08-15 | 0.15949640000 |
| 2006-08-16 | 0.29190892000 |
| 2006-08-17 | -0.23559402000 |
| 2006-08-18 | 0.13177860000 |
| 2006-08-21 | 0.34819537000 |
| 2006-08-22 | 0.07430093000 |
| 2006-08-23 | 0.06352768100 |
| 2006-08-24 | 0.06891430200 |
| 2006-08-25 | 0.33288926000 |
| 2006-08-28 | -0.28649464000 |
| 2006-08-29 | -0.00267908790 |
| 2006-08-30 | -0.08668232000 |
| 2006-08-31 | 0.50788110000 |
| 2006-09-01 | 0.00270752930 |
| 2006-09-04 | -0.12970681000 |
| 2006-09-05 | -0.35474479000 |
| 2006-09-06 | -0.22567372000 |
| 2006-09-07 | 0.01801446300 |
| 2006-09-08 | 0.04573122800 |
| 2006-09-11 | -0.25877708000 |
| 2006-09-12 | -0.27452940000 |
| 2006-09-13 | 0.04907368100 |
| 2006-09-14 | -0.19257134000 |
| 2006-09-15 | -0.21036680000 |
| 2006-09-18 | -0.22363107000 |
| 2006-09-19 | 0.62952316000 |
| 2006-09-20 | 0.02589060600 |
| 2006-09-21 | 0.67707801000 |
| 2006-09-22 | 0.60968083000 |
| 2006-09-25 | 0.18806508000 |
| 2006-09-26 | -0.43874800000 |
| 2006-09-27 | -0.26869741000 |
| 2006-09-28 | 0.07140303400 |
| 2006-09-29 | -0.30967695000 |
| 2006-10-02 | 0.41440293000 |
| 2006-10-03 | -0.33286083000 |
| 2006-10-04 | 0.37591216000 |
| 2006-10-05 | -0.35474479000 |
| 2006-10-06 | -0.60092354000 |
| 2006-10-09 | 0.00270752930 |
| 2006-10-10 | -0.52813792000 |
| 2006-10-11 | -0.04236032800 |
| 2006-10-12 | -0.29437003000 |
| 2006-10-13 | -0.09864679000 |
| 2006-10-16 | -0.46527436000 |
| 2006-10-17 | 0.11193799000 |
| 2006-10-18 | -0.23354985000 |
| 2006-10-19 | -0.10652294000 |
| 2006-10-20 | -0.19052616000 |
| 2006-10-23 | -0.63985938000 |
| 2006-10-24 | -0.08129569900 |
| 2006-10-25 | 0.26872584000 |
| 2006-10-26 | -0.10447878000 |
| 2006-10-27 | 0.12185831000 |
| 2006-10-30 | -0.21036680000 |
| 2006-10-31 | 0.47931063000 |
| 2006-11-01 | 0.24435155000 |
| 2006-11-02 | -0.38784817000 |
| 2006-11-03 | -1.34733280000 |
| 2006-11-06 | -0.08668129100 |
| 2006-11-07 | 0.20586154000 |
| 2006-11-08 | -0.14750247000 |
| 2006-11-09 | 0.36394766000 |
| 2006-11-10 | 0.02793476700 |
| 2006-11-13 | -0.31959829000 |
| 2006-11-14 | 0.20586257000 |
| 2006-11-15 | -0.54010338000 |
| 2006-11-16 | -0.50948846000 |
| 2006-11-17 | 0.39779693000 |
| 2006-11-20 | 0.07883460800 |
| 2006-11-21 | 0.22774735000 |
| 2006-11-22 | 0.14504139000 |
| 2006-11-23 | 0.06891430200 |
| 2006-11-24 | 0.14504139000 |
| 2006-11-27 | 0.11647169000 |
| 2006-11-28 | 0.51036984000 |
| 2006-11-29 | -0.43087184000 |
| 2006-11-30 | 0.67050022000 |
| 2006-12-01 | 0.20586154000 |
| 2006-12-04 | 0.05360737100 |
| 2006-12-05 | -0.48177171000 |
| 2006-12-06 | -0.39776954000 |
| 2006-12-07 | -0.44209048000 |
| 2006-12-08 | -0.40564543000 |
| 2006-12-11 | 0.11647169000 |
| 2006-12-12 | 0.30182922000 |
| 2006-12-13 | -0.41556492000 |
| 2006-12-14 | 0.15745121000 |
| 2006-12-15 | -0.11644325000 |
| 2006-12-18 | -0.14750247000 |
| 2006-12-19 | 0.18063429000 |
| 2006-12-20 | -0.04031616800 |
| 2006-12-21 | 0.21578185000 |
| 2006-12-22 | -0.44866830000 |
| 2006-12-27 | -0.51487613000 |
| 2006-12-28 | -0.36262095000 |
| 2006-12-29 | -0.16734309000 |
| 2007-01-01 | 0.30387443000 |
| 2007-01-02 | 0.65151250000 |
| 2007-01-03 | -0.44458002000 |
| 2007-01-04 | 0.33493263000 |
| 2007-01-05 | -0.43670386000 |
| 2007-01-08 | -0.13423970000 |
| 2007-01-09 | -0.22567372000 |
| 2007-01-10 | -0.11644427000 |
| 2007-01-11 | -0.17930757000 |
| 2007-01-12 | -0.24885680000 |
| 2007-01-15 | -0.07341954900 |
| 2007-01-16 | -0.07341954900 |
| 2007-01-17 | -0.44866830000 |
| 2007-01-18 | -0.08668232000 |
| 2007-01-19 | -0.25339049000 |
| 2007-01-22 | -0.07341954900 |
| 2007-01-23 | -0.16938725000 |
| 2007-01-24 | -0.18265080000 |
| 2007-01-25 | -0.54798102000 |
| 2007-01-26 | 0.12185831000 |
| 2007-01-29 | -0.20044647000 |
| 2007-01-30 | 0.36803600000 |
| 2007-01-31 | 0.52687055000 |
| 2007-02-01 | -0.38246304000 |
| 2007-02-02 | 0.14504139000 |
| 2007-02-05 | 0.03581091400 |
| 2007-02-06 | -0.25673294000 |
| 2007-02-07 | 0.07679045200 |
| 2007-02-08 | -0.19052616000 |
| 2007-02-09 | -0.51487613000 |
| 2007-02-12 | -0.03039585600 |
| 2007-02-13 | -0.00721278040 |
| 2007-02-14 | 0.30182922000 |
| 2007-02-15 | 0.03376676100 |
| 2007-02-16 | -0.30967695000 |
| 2007-02-19 | -0.09660263400 |
| 2007-02-20 | 0.00270752930 |
| 2007-02-21 | -0.29641417000 |
| 2007-02-22 | -0.33490458000 |
| 2007-02-23 | 0.29934007000 |
| 2007-02-26 | 0.32501230000 |
| 2007-02-27 | 1.80616940000 |
| 2007-02-28 | 0.72225374000 |
| 2007-03-01 | 0.26668170000 |
| 2007-03-02 | 0.70026213000 |
| 2007-03-05 | 1.25224540000 |
| 2007-03-06 | -0.30094707000 |
| 2007-03-07 | -0.19257031000 |
| 2007-03-08 | -0.32702985000 |
| 2007-03-09 | -0.81399679000 |
| 2007-03-12 | 0.25092939000 |
| 2007-03-13 | 1.28654250000 |
| 2007-03-14 | 0.54142988000 |
| 2007-03-15 | -0.64190280000 |
#2007-03-16| 0.06891509900
#2007-03-19|-0.29188231000
#2007-03-20| 0.35811672000
#2007-03-21| 0.25341892000
#2007-03-22|-0.23968337000
#2007-03-23|-0.21575339000
#2007-03-26| 0.06557183700
#2007-03-27| 0.02050398700
#2007-03-28| 0.38583246000
#2007-03-29|-0.69075769000
#2007-03-30| 0.01058367700
#2007-04-02| 0.10071937000
#2007-04-03|-0.31959724000
#2007-04-04| 0.36803600000
#2007-04-05|-0.15946694000
#2007-04-06|-0.37837324000
#2007-04-09|-0.24755849000
#2007-04-10|-0.04365941500
#2007-04-11|-0.28649387000
#2007-04-12|-0.09660263400
#2007-04-13|-0.42882770000
#2007-04-16|-0.29437152000
#2007-04-17| 0.12185831000
#2007-04-18|-0.11439908000
#2007-04-19|-0.14954662000
#2007-04-20|-0.09864679000
#2007-04-23| 0.00270752930
#2007-04-24| 0.18806508000
#2007-04-25|-0.19257031000
#2007-04-26|-0.14166898000
#2007-04-27|-0.09121751800
#2007-04-30| 0.74079525000
#2007-05-01|-0.12431940000
#2007-05-02|-0.37588370000
#2007-05-03|-0.49956816000
#2007-05-04| 0.13177860000
#2007-05-07|-0.10652294000
#2007-05-08| 0.38917494000
#2007-05-09|-0.37254125000
#2007-05-10| 0.10655138000
#2007-05-11|-0.05023647800
#2007-05-14|-0.40898851000
#2007-05-15|-0.30180079000
#2007-05-16|-0.08129569900
#2007-05-17|-0.15946694000
#2007-05-18|-0.26331079000
#2007-05-21|-0.17272970000
#2007-05-22|-0.26869741000
#2007-05-23|-0.14954704000
#2007-05-24| 0.14504178000
#2007-05-25|-0.22362995000
#2007-05-28| 0.00270752930
#2007-05-29|-0.15946694000
#2007-05-30|-0.07137539200
#2007-05-31| 0.25965887000
#2007-06-01|-0.34482449000
#2007-06-04|-0.08917184900
#2007-06-05|-0.31959724000
#2007-06-06| 0.85047108000
#2007-06-07| 0.03581091400
#2007-06-08| 0.51824600000
#2007-06-11|-0.10113592000
#2007-06-12|-0.23355025000
#2007-06-13| 0.08626578700
#2007-06-14|-0.32951754000
#2007-06-15| 0.43673232000
#2007-06-18|-0.02047594300
#2007-06-19| 0.47931105000
#2007-06-20|-0.52070707000
#2007-06-21| 0.85047215000
#2007-06-22| 0.13177860000
#2007-06-25| 0.51445818000
#2007-06-26| 0.37925464000
#2007-06-27| 0.43379924000
#2007-06-28|-0.11848843000
#2007-06-29| 0.20003057000
#2007-07-02| 1.32792710000
#2007-07-03|-0.30180079000
#2007-07-04|-0.09660263400
#2007-07-05|-0.71802914000
#2007-07-06| 0.01058367700
#2007-07-09| 0.07095845000
#2007-07-10| 1.50455640000
#2007-07-11| 0.27950013000
#2007-07-12|-0.30837965000
#2007-07-13|-0.14954662000
#2007-07-16|-0.04819231100
#2007-07-17| 0.10989383000
#2007-07-18| 0.71965736000
#2007-07-19| 0.16283785000
#2007-07-20| 1.48471570000
#2007-07-23| 0.50249475000
#2007-07-24| 1.47394180000
#2007-07-25| 0.59846324000
#2007-07-26| 4.69205330000
#2007-07-27| 2.54651550000
#2007-07-30| 0.45418921000
#2007-07-31|-1.02383550000
#2007-08-01| 0.84798259000
#2007-08-02|-1.07343920000
#2007-08-03| 0.67503381000
#2007-08-06| 0.68829864000
#2007-08-07|-1.46778290000
#2007-08-08|-1.24668620000
#2007-08-09| 1.21579960000
#2007-08-10| 0.26374760000
#2007-08-13| 0.11238334000
#2007-08-14| 1.02052320000
#2007-08-15| 1.88942530000
#2007-08-16| 2.35641030000
#2007-08-17|-0.04559672300
#2007-08-20| 0.28198862000
#2007-08-21| 0.52363443000
#2007-08-22|-0.69150460000
#2007-08-23|-0.92118311000
#2007-08-24|-0.59349269000
#2007-08-27|-0.01508790300
#2007-08-28| 1.49422760000
#2007-08-29|-0.16195750000
#2007-08-30| 0.60429442000
#2007-08-31| 0.38085443000
#2007-09-03|-0.12970601000
#2007-09-04|-0.21036680000
#2007-09-05| 0.75654656000
#2007-09-06|-0.13628307000
#2007-09-07| 1.54014860000
#2007-09-10| 0.84055543000
#2007-09-11|-0.53267562000
#2007-09-12|-0.02456141100
#2007-09-13|-0.73991615000
#2007-09-14|-0.02047657000
#2007-09-17|-0.54259264000
#2007-09-18|-0.36013061000
#2007-09-19|-1.48015440000
#2007-09-20|-1.43921220000
#2007-09-21|-0.53805923000
#2007-09-24|-0.68039203000
#2007-09-25| 0.43628797000
#2007-09-26|-0.42968249000
#2007-09-27|-0.14211483000
#2007-09-28| 0.05111761400
#2007-10-01| 0.17026964000
#2007-10-02| 0.23896390000
#2007-10-03|-0.39572433000
#2007-10-04|-0.16195545000
#2007-10-05|-1.30182040000
#2007-10-08|-0.09660263400
#2007-10-09|-1.00518790000
#2007-10-10|-0.37339419000
#2007-10-11|-0.63737017000
#2007-10-12|-0.63985783000
#2007-10-15|-0.12182987000
#2007-10-16| 1.07346670000
#2007-10-17| 0.69647431000
#2007-10-18| 1.40654500000
#2007-10-19| 1.50251340000
#2007-10-22| 0.43509552000
#2007-10-23| 0.00854053810
#2007-10-24| 0.44620723000
#2007-10-25|-0.02251970800
#2007-10-26|-0.23355088000
#2007-10-29|-0.07341852800
#2007-10-30| 0.22904462000
#2007-10-31|-0.14954662000
#2007-11-01| 1.18678550000
#2007-11-02| 1.09869290000
#2007-11-05| 0.38419664000
#2007-11-06|-0.13175119000
#2007-11-07| 1.55385880000
#2007-11-08| 1.74126110000
#2007-11-09| 1.42519490000
#2007-11-12| 0.13512108000
#2007-11-13| 0.35024056000
#2007-11-14|-0.51283193000
#2007-11-15| 1.93319480000
#2007-11-16| 1.45744430000
#2007-11-19| 2.03993610000
#2007-11-20| 1.33290780000
#2007-11-21| 2.54566380000
#2007-11-22| 0.16822368000
#2007-11-23|-0.87277472000
#2007-11-26| 0.80076629000
#2007-11-27| 0.05694904600
#2007-11-28|-1.33243420000
#2007-11-29| 0.66555965000
#2007-11-30| 0.21578185000
#2007-12-03| 1.10452510000
#2007-12-04| 0.43089929000
#2007-12-05| 0.60808301000
#2007-12-06|-0.21445510000
#2007-12-07|-0.65342218000
#2007-12-10|-0.79415619000
#2007-12-11| 1.00391850000
#2007-12-12|-0.49707764000
#2007-12-13|-0.69529539000
#2007-12-14|-0.64977896000
#2007-12-17| 0.07549293300
#2007-12-18| 0.06512570400
#2007-12-19| 0.53808767000
#2007-12-20| 0.16443665000
#2007-12-21|-0.69689041000
#2007-12-24|-0.25338945000
#2007-12-27| 0.24145262000
#2007-12-28| 0.39530843000
#2007-12-31| 1.14580610000
#2008-01-01| 0.00270752930
#2008-01-02| 1.36222340000
#2008-01-03| 0.88357550000
#2008-01-04| 1.43834900000
#2008-01-07| 0.68246442000
#2008-01-08| 0.70814228000
#2008-01-09| 2.78147360000
#2008-01-10| 0.53325242000
#2008-01-11| 0.89145041000
#2008-01-14| 0.25308064000
#2008-01-15| 0.76646703000
#2008-01-16| 0.46151677000
#2008-01-17| 1.46402140000
#2008-01-18| 1.27791820000
#2008-01-21| 0.74090421000
#2008-01-22| 3.55798440000
#2008-01-23| 0.27366814000
#2008-01-24|-2.14200850000
#2008-01-25|-0.75522184000
#2008-01-28| 0.49506497000
#2008-01-29|-1.45073310000
#2008-01-30|-0.36466408000
#2008-01-31| 1.91505960000
#2008-02-01| 0.10116577000
#2008-02-04|-0.26869819000
#2008-02-05| 1.64818790000
#2008-02-06| 0.87161183000
#2008-02-07| 0.50379097000
#2008-02-08| 1.26086930000
#2008-02-11| 1.14795700000
#2008-02-12| 0.48848426000
#2008-02-13|-0.08668129100
#2008-02-14|-1.31259200000
#2008-02-15| 1.05697150000
#2008-02-18|-0.12970601000
#2008-02-19|-0.93608725000
#2008-02-20|-0.37298661000
#2008-02-21| 1.15661680000
#2008-02-22| 0.22365721000
#2008-02-25|-1.57117940000
#2008-02-26|-0.14705791000
#2008-02-27| 0.23896390000
#2008-02-28| 1.97956560000
#2008-02-29| 2.98786330000
#2008-03-03| 0.64482838000
#2008-03-04| 0.09499632600
#2008-03-05| 0.18356633000
#2008-03-06| 1.68541820000
#2008-03-07| 1.63288570000
#2008-03-10| 1.53022830000
#2008-03-11|-1.29643380000
#2008-03-12| 0.84334284000
#2008-03-13| 1.36642000000
#2008-03-14| 0.89015210000
#2008-03-17| 2.61424850000
#2008-03-18|-2.88068250000
#2008-03-19| 0.38627493000
#2008-03-20|-0.15537885000
#2008-03-21| 0.00270752930
#2008-03-24|-2.40019110000
#2008-03-25|-0.68618399000
#2008-03-26| 0.11108585000
#2008-03-27|-0.21240993000
#2008-03-28| 0.78136623000
#2008-03-31| 1.15862440000
#2008-04-01|-1.49914030000
#2008-04-02|-1.33158150000
#2008-04-03|-0.99277657000
#2008-04-04|-0.39204440000
#2008-04-07|-2.11938240000
#2008-04-08| 0.20790648000
#2008-04-09| 0.85456270000
#2008-04-10|-0.12346970000
#2008-04-11| 0.60883290000
#2008-04-14| 0.17609856000
#2008-04-15|-0.48381564000
#2008-04-16|-1.31129530000
#2008-04-17|-1.55921710000
#2008-04-18|-2.44666220000
#2008-04-21|-0.62455016000
#2008-04-22|-0.81280637000
#2008-04-23|-0.86166126000
#2008-04-24|-1.25794280000
#2008-04-25|-0.28066188000
#2008-04-28|-0.66638905000
#2008-04-29| 0.11193902000
#2008-04-30|-0.12431940000
#2008-05-01|-0.97457349000
#2008-05-02|-2.24684830000
#2008-05-05| 0.62004673000
#2008-05-06| 0.21782498000
#2008-05-07| 0.49755168000
#2008-05-08| 1.15498130000
#2008-05-09| 0.34236363000
#2008-05-12|-0.22362877000
#2008-05-13|-1.18471190000
#2008-05-14|-0.58063829000
#2008-05-15| 0.26333842000
#2008-05-16|-0.60879785000
#2008-05-19|-0.36347571000
#2008-05-20| 0.50702661000
#2008-05-21|-0.83145499000
#2008-05-22|-0.33405024000
#2008-05-23| 0.67458749000
#2008-05-26|-0.06349924200
#2008-05-27| 0.50832647000
#2008-05-28|-1.23810020000
#2008-05-29|-0.36013222000
#2008-05-30|-0.12142150000
#2008-06-02| 3.02117940000
#2008-06-03| 0.32122630000
#2008-06-04| 0.43758422000
#2008-06-05|-1.56330380000
#2008-06-06| 0.56580317000
#2008-06-09|-1.89641880000
#2008-06-10| 0.17825162000
#2008-06-11| 0.85047132000
#2008-06-12|-1.61130610000
#2008-06-13|-0.36800915000
#2008-06-16|-0.06100892600
#2008-06-17| 0.45204026000
#2008-06-18| 0.78835285000
#2008-06-19|-0.34526905000
#2008-06-20| 1.77725780000
#2008-06-23| 0.33783334000
#2008-06-24| 2.37550330000
#2008-06-25| 0.65236437000
#2008-06-26| 2.08296010000
#2008-06-27| 2.13935280000
#2008-06-30|-0.52564836000
#2008-07-01| 1.08628420000
#2008-07-02| 0.19011106000
#2008-07-03| 2.80023000000
#2008-07-04| 0.16822524000
#2008-07-07| 1.21331110000
#2008-07-08| 0.93402952000
#2008-07-09|-0.16236158000
#2008-07-10| 1.12521850000
#2008-07-11|-0.56911659000
#2008-07-14| 0.10654876000
#2008-07-15| 1.86041460000
#2008-07-16| 0.14095126000
#2008-07-17|-1.61744120000
#2008-07-18|-1.45741590000
#2008-07-21|-1.01885840000
#2008-07-22|-0.51327550000
#2008-07-23|-0.73742431000
#2008-07-24| 1.87571600000
#2008-07-25|-0.42344108000
#2008-07-28| 0.89175373000
#2008-07-29|-0.08378656200
#2008-07-30| 0.69951659000
#2008-07-31| 1.88563810000
#2008-08-01| 1.52740230000
#2008-08-04| 0.37137792000
#2008-08-05|-0.41352466000
#2008-08-06| 0.08716052800
#2008-08-07| 1.03333890000
#2008-08-08|-0.33739164000
#2008-08-11|-0.37005636000
#2008-08-12|-0.00148868220
#2008-08-13|-0.04484701200
#2008-08-14| 0.24888398000
#2008-08-15| 0.13965499000
#2008-08-18|-0.07471761900
#2008-08-19| 0.64731508000
#2008-08-20| 0.71806139000
#2008-08-21|-0.48760629000
#2008-08-22|-0.29641417000
#2008-08-25| 1.08219700000
#2008-08-26| 0.22904383000
#2008-08-27|-0.30309704000
#2008-08-28|-0.30633786000
#2008-08-29|-0.27204010000
#2008-09-01| 0.71103668000
#2008-09-02| 0.53723335000
#2008-09-03| 0.23313011000
#2008-09-04| 1.10452880000
#2008-09-05| 0.56546593000
#2008-09-08|-0.78174740000
#2008-09-09| 0.34774980000
#2008-09-10| 0.40901601000
#2008-09-11| 1.14301850000
#2008-09-12|-0.38535947000
#2008-09-15| 6.47578100000
#2008-09-16| 2.94450070000
#2008-09-17| 3.90511040000
#2008-09-18| 2.00571080000
#2008-09-19|-5.00433300000
#2008-09-22| 0.09663027500
#2008-09-23| 1.84183110000
#2008-09-24| 2.16198330000
#2008-09-25| 4.19663520000
#2008-09-26| 2.75235650000
#2008-09-29| 5.79145340000
#2008-09-30| 0.87848556000
#2008-10-01| 2.04729530000
#2008-10-02| 7.52904650000
#2008-10-03| 3.06614140000
#2008-10-06| 8.16506200000
#2008-10-07| 2.99340340000
#2008-10-08| 2.77893970000
#2008-10-09| 3.64904280000
#2008-10-10|16.33162500000
#2008-10-13|-1.23538480000
#2008-10-14|-4.76649330000
#2008-10-15| 5.18590260000
#2008-10-16| 6.32348820000
#2008-10-17| 6.72384120000
#2008-10-20| 1.00134150000
#2008-10-21| 2.41908070000
#2008-10-22| 2.63092160000
#2008-10-23| 1.05021230000
#2008-10-24| 4.12449740000
#2008-10-27| 3.43287010000
#2008-10-28|-1.58733570000
#2008-10-29|-3.89100620000
#2008-10-30|-5.42670680000
#2008-10-31| 2.90352630000
#2008-11-03| 0.65140635000
#2008-11-04|-0.81775135000
#2008-11-05|-1.83481340000
#2008-11-06| 0.12798534000
#2008-11-07| 0.11557937000
#2008-11-10|-0.22860226000
#2008-11-11| 0.84021354000
#2008-11-12| 2.39348750000
#2008-11-13| 3.29575470000
#2008-11-14| 0.81941074000
#2008-11-17| 2.27909400000
#2008-11-18| 4.79500290000
#2008-11-19| 5.23813580000
#2008-11-20| 9.43651960000
#2008-11-21| 2.61247590000
#2008-11-24| 0.39422795000
#2008-11-25| 1.50095000000
#2008-11-26| 0.07518341400
#2008-11-27| 0.17814896000
#2008-11-28|-0.20753717000
#2008-12-01| 3.02375440000
#2008-12-02| 0.16369437000
#2008-12-03| 1.31585000000
#2008-12-04| 1.36018340000
#2008-12-05| 0.48131517000
#2008-12-08|-0.91698748000
#2008-12-09| 0.11691398000
#2008-12-10|-0.16573833000
#2008-12-11| 2.51245400000
#2008-12-12| 2.39359020000
#2008-12-15| 2.59331010000
#2008-12-16|-1.14102130000
#2008-12-17|-3.00717350000
#2008-12-18|-0.90272212000
#2008-12-19|-3.21580720000
#2008-12-22|-1.03440130000
#2008-12-23|-1.65084250000
#2008-12-24|-0.76687652000
#2008-12-29|-1.93411390000
#2008-12-30|-4.80055670000
#2008-12-31|-4.47079710000
#2009-01-01| 0.00270752930
#2009-01-02|-2.33982490000
#2009-01-05|-4.95003180000
#2009-01-06|-6.88154130000
#2009-01-07|-4.92358680000
#2009-01-08| 1.07830100000
#2009-01-09|-1.08183480000
#2009-01-12|-0.46860859000
#2009-01-13| 0.47715452000
#2009-01-14| 0.26256126000
#2009-01-15| 0.97251302000
#2009-01-16|-2.95271400000
#2009-01-19|-0.40780121000
#2009-01-20|-0.48057750000
#2009-01-21| 1.56234810000
#2009-01-22| 0.75580311000
#2009-01-23| 0.36803654000
#2009-01-26|-0.26914316000
#2009-01-27|-1.56259580000
#2009-01-28|-1.35830400000
#2009-01-29|-2.68173030000
#2009-01-30|-1.37147020000
#2009-02-02| 4.67716980000
#2009-02-03|-0.58765954000
#2009-02-04|-1.42097440000
#2009-02-05|-0.64688468000
#2009-02-06|-2.37312840000
#2009-02-09|-1.00518370000
#2009-02-10| 0.56082314000
#2009-02-11| 1.51458570000
#2009-02-12| 1.16200390000
#2009-02-13| 0.99249750000
#2009-02-16|-0.54333431000
#2009-02-17| 3.21495680000
#2009-02-18|-0.05243136700
#2009-02-19| 0.22539698000
#2009-02-20| 1.28435670000
#2009-02-23| 0.75944191000
#2009-02-24| 2.29514270000
#2009-02-25|-0.54961425000
#2009-02-26| 1.34294080000
#2009-02-27| 1.54054920000
#2009-03-02| 2.09969740000
#2009-03-03| 2.57412840000
#2009-03-04| 1.20045410000
#2009-03-05| 2.74372910000
#2009-03-06| 1.45710050000
#2009-03-09| 2.16039400000
#2009-03-10| 0.85316622000
#2009-03-11|-2.07914610000
#2009-03-12| 1.10055550000
#2009-03-13|-1.55787810000
#2009-03-16|-2.46182850000
#2009-03-17|-0.22857393000
#2009-03-18| 5.20428610000
#2009-03-19|-2.62046070000
#2009-03-20| 0.58779681000
#2009-03-23|-0.91490471000
#2009-03-24|-2.57917590000
#2009-03-25|-1.10729660000
#2009-03-26|-1.50701150000
#2009-03-27|-2.36545750000
#2009-03-30| 0.98612100000
#2009-03-31|-2.20335960000
#2009-04-01| 0.41146830000
#2009-04-02|-1.71954060000
#2009-04-03|-1.86198040000
#2009-04-06|-0.46063563000
#2009-04-07|-1.20680840000
#2009-04-08|-0.92118454000
#2009-04-09|-1.27529490000
#2009-04-10| 0.00270752930
#2009-04-13|-0.22029239000
#2009-04-14|-2.12550740000
#2009-04-15|-2.18732710000
#2009-04-16|-2.40813520000
#2009-04-17|-4.10949850000
#2009-04-20|-0.53032774000
#2009-04-21| 1.06890250000
#2009-04-22| 0.17201242000
#2009-04-23|-1.07343630000
#2009-04-24|-2.12176800000
#2009-04-27| 0.21407740000
#2009-04-28|-1.40815470000
#2009-04-29|-2.83591510000
#2009-04-30|-2.63904000000
#2009-05-01|-1.35973750000
#2009-05-04|-2.24198390000
#2009-05-05|-2.60192630000
#2009-05-06|-1.81367590000
#2009-05-07|-3.50043490000
#2009-05-08|-1.75449750000
#2009-05-11| 1.01588260000
#2009-05-12| 0.63576460000
#2009-05-13| 1.10482490000
#2009-05-14| 1.14925490000
#2009-05-15|-0.38376302000
#2009-05-18| 0.04583491000
#2009-05-19|-2.49722100000
#2009-05-20|-3.03549910000
#2009-05-21|-1.46195300000
#2009-05-22|-2.41526200000
#2009-05-25| 0.02254451600
#2009-05-26|-0.86284655000
#2009-05-27|-2.75529690000
#2009-05-28|-1.99239160000
#2009-05-29|-3.57034590000
#2009-06-01|-2.99311260000
#2009-06-02|-2.74957870000
#2009-06-03|-0.92247784000
#2009-06-04|-1.61873440000
#2009-06-05|-3.56130120000
#2009-06-08|-2.57004690000
#2009-06-09| 0.66641241000
#2009-06-10|-1.94353350000
#2009-06-11|-0.22986807000
#2009-06-12| 0.04907162900
#2009-06-15|-0.55381149000
#2009-06-16| 0.29146513000
#2009-06-17| 0.71876669000
#2009-06-18|-0.08746878100
#2009-06-19|-0.41311136000
#2009-06-22| 0.76019490000
#2009-06-23| 1.48147760000
#2009-06-24|-0.21036474000
#2009-06-25| 1.70570540000
#2009-06-26|-0.03578326900
#2009-06-29|-0.52196926000
#2009-06-30|-5.16705750000
#2009-07-01|-0.41642049000
#2009-07-02|-0.19840105000
#2009-07-03| 0.23443359000
#2009-07-06| 1.06892660000
#2009-07-07|-0.07675759500
#2009-07-08| 0.97241133000
#2009-07-09| 0.45582679000
#2009-07-10| 0.63156843000
#2009-07-13| 0.13716421000
#2009-07-14|-1.53558800000
#2009-07-15|-2.39327170000
#2009-07-16| 0.03536104800
#2009-07-17|-1.82274590000
#2009-07-20|-1.02468720000
#2009-07-21|-0.77182686000
#2009-07-22|-1.08874560000
#2009-07-23|-2.48589850000
#2009-07-24|-1.79342890000
#2009-07-27|-1.28940840000
#2009-07-28|-1.94029890000
#2009-07-29|-1.52440950000
#2009-07-30|-2.30357960000
#2009-07-31|-3.83632870000
#2009-08-03|-2.70361450000
#2009-08-04|-2.09878990000
#2009-08-05|-1.17728160000
#2009-08-06|-1.20176660000
#2009-08-07|-1.91666870000
#2009-08-10|-0.11978547000
#2009-08-11| 0.67503971000
#2009-08-12| 2.14552000000
#2009-08-13| 0.88227564000
#2009-08-14| 0.61217088000
#2009-08-17| 2.05234530000
#2009-08-18|-0.00516987690
#2009-08-19| 0.80745018000
#2009-08-20|-0.00516577760
#2009-08-21|-1.01381110000
#2009-08-24|-0.14750303000
#2009-08-25|-0.55834544000
#2009-08-26|-0.55381149000
#2009-08-27|-0.75447345000
#2009-08-28|-0.45201135000
#2009-08-31| 0.06591009300
#2009-09-01| 0.74124187000
#2009-09-02| 0.12928680000
#2009-09-03|-0.24098223000
#2009-09-04|-0.22890548000
#2009-09-07|-0.08668129100
#2009-09-08|-0.85044652000
#2009-09-09|-0.29478022000
#2009-09-10|-1.04616130000
#2009-09-11|-0.74735010000
#2009-09-14|-1.87773130000
#2009-09-15|-1.76601050000
#2009-09-16|-1.96582700000
#2009-09-17|-1.16747090000
#2009-09-18|-0.92322987000
#2009-09-21| 0.05026727900
#2009-09-22|-0.85044450000
#2009-09-23|-0.44413599000
#2009-09-24| 0.08132311700
#2009-09-25|-0.29232585000
#2009-09-28| 0.00679583850
#2009-09-29|-0.59972888000
#2009-09-30| 0.09492278800
#2009-10-01| 1.51696770000
#2009-10-02| 1.26755570000
#2009-10-05| 0.07474605700
#2009-10-06|-0.88558978000
#2009-10-07|-0.09251556500
#2009-10-08|-0.02865275400
#2009-10-09|-0.92073804000
#2009-10-12|-0.02047610500
#2009-10-13| 0.09079806500
#2009-10-14|-1.09821740000
#2009-10-15|-0.62949479000
#2009-10-16|-0.54389095000
#2009-10-19|-0.30428952000
#2009-10-20|-0.20583491000
#2009-10-21|-0.69484526000
#2009-10-22|-0.34935737000
#2009-10-23|-1.44709130000
#2009-10-26|-0.31127572000
#2009-10-27| 0.87774169000
#2009-10-28| 0.81153858000
#2009-10-29| 0.16618007000
#2009-10-30| 0.49914965000
#2009-11-02|-0.97832096000
#2009-11-03| 0.56461316000
#2009-11-04|-0.26620483000
#2009-11-05|-0.20294003000
#2009-11-06| 0.17480232000
#2009-11-09| 0.25472125000
#2009-11-10| 0.13556461000
#2009-11-11|-0.16281019000
#2009-11-12| 0.44211811000
#2009-11-13|-0.24346781000
#2009-11-16| 0.00475271190
#2009-11-17| 0.00270752930
#2009-11-18|-0.01464593200
#2009-11-19|-0.11235256000
#2009-11-20| 0.05360555600
#2009-11-23|-0.21036680000
#2009-11-24| 0.56665629000
#2009-11-25| 0.16737255000
#2009-11-26| 0.30063879000
#2009-11-27| 1.30853010000
#2009-11-30|-1.31150750000
#2009-12-01|-0.27074182000
#2009-12-02|-1.15205490000
#2009-12-03|-0.96959400000
#2009-12-04|-1.23765870000
#2009-12-07| 0.40901759000
#2009-12-08| 0.22321160000
#2009-12-09|-0.59349072000
#2009-12-10| 0.10041684000
#2009-12-11|-1.40610970000
#2009-12-14|-1.43586990000
#2009-12-15|-0.47593871000
#2009-12-16|-0.58357221000
#2009-12-17| 0.13586591000
#2009-12-18|-0.65182054000
#2009-12-21|-1.18720440000
#2009-12-22|-0.93897849000
#2009-12-23|-0.53267258000
#2009-12-24| 0.03172181500
#2009-12-28|-0.42882770000
#2009-12-29|-0.87407511000
#2009-12-30|-0.53396881000
#2009-12-31|-0.62529701000
#2010-01-01| 0.00270752930
#2010-01-04|-0.80827248000
#2010-01-05|-1.02468860000
#2010-01-06|-1.75988110000
#2010-01-07|-1.15699600000
#2010-01-08|-0.27742833000
#2010-01-11|-0.67834812000
#2010-01-12| 0.50702864000
#2010-01-13| 0.41570050000
#2010-01-14|-0.46237749000
#2010-01-15| 0.48180091000
#2010-01-18| 0.13512108000
#2010-01-19|-0.05357870100
#2010-01-20| 0.35024011000
#2010-01-21| 0.89349395000
#2010-01-22| 1.23649530000
#2010-01-25| 0.74124134000
#2010-01-26| 0.63535345000
#2010-01-27|-0.38041842000
#2010-01-28|-0.03039664800
#2010-01-29| 0.31713796000
#2010-02-01| 0.14827518000
#2010-02-02|-0.32293972000
#2010-02-03|-0.38535789000
#2010-02-04| 1.26874460000
#2010-02-05| 1.67750330000
#2010-02-08| 0.49506596000
#2010-02-09| 0.49053109000
#2010-02-10| 0.14623159000
#2010-02-11| 0.79214150000
#2010-02-12| 1.33256890000
#2010-02-15| 0.08217785500
#2010-02-16| 0.37137747000
#2010-02-17|-1.37415860000
#2010-02-18|-1.16691650000
#2010-02-19|-1.57162640000
#2010-02-22|-0.58646852000
#2010-02-23| 0.63156480000
#2010-02-24|-0.01713309100
#2010-02-25| 0.24305429000
#2010-02-26|-0.27453345000
#2010-03-01| 1.44310130000
#2010-03-02|-0.79954278000
#2010-03-03|-0.72675902000
#2010-03-04|-0.53806221000
#2010-03-05|-0.97163755000
#2010-03-08|-1.17813480000
#2010-03-09| 0.05156241700
#2010-03-10|-0.85044295000
#2010-03-11|-0.62001622000
#2010-03-12|-0.36262095000
#2010-03-15| 0.10655036000
#2010-03-16| 0.08087798200
#2010-03-17|-0.63198149000
#2010-03-18|-0.64394724000
#2010-03-19|-0.55046797000
#2010-03-22| 0.43424278000
#2010-03-23|-0.02251970800
#2010-03-24|-1.35476350000
#2010-03-25|-0.69031131000
#2010-03-26| 0.27660200000
#2010-03-29|-0.04031718900
#2010-03-30|-0.37588453000
#2010-03-31|-0.55142701000
#2010-04-01|-0.49752480000
#2010-04-02| 0.00270752930
#2010-04-05|-0.85572320000
#2010-04-06| 0.15206538000
#2010-04-07| 0.14912790000
#2010-04-08| 0.02135771900
#2010-04-09|-0.38127115000
#2010-04-12|-0.67630291000
#2010-04-13|-0.24885759000
#2010-04-14|-0.58312500000
#2010-04-15|-0.02456489000
#2010-04-16| 0.31174976000
#2010-04-19| 0.06103894500
#2010-04-20|-0.56577677000
#2010-04-21|-0.24142419000
#2010-04-22|-0.07999842600
#2010-04-23|-0.31625780000
#2010-04-26| 0.07679268000
#2010-04-27| 1.02007900000
#2010-04-28| 0.49806711000
#2010-04-29|-0.09456172600
#2010-04-30| 0.00055953459
#2010-05-03|-0.39572817000
#2010-05-04| 1.00023930000
#2010-05-05| 2.27251320000
#2010-05-06| 2.79418610000
#2010-05-07| 4.63768290000
#2010-05-10|-3.05166030000
#2010-05-11| 1.42229870000
#2010-05-12|-0.66873091000
#2010-05-13|-0.52813864000
#2010-05-14| 1.05726980000
#2010-05-17| 0.49591765000
#2010-05-18| 0.78630769000
#2010-05-19| 2.16254000000
#2010-05-20| 3.26090460000
#2010-05-21| 1.87872170000
#2010-05-24| 0.13556461000
#2010-05-25| 2.47771360000
#2010-05-26|-0.36377650000
#2010-05-27|-1.38827070000
#2010-05-28|-0.27538311000
#2010-05-31| 0.74413770000
#2010-06-01| 0.70813876000
#2010-06-02|-0.09121522300
#2010-06-03|-0.54214913000
#2010-06-04| 1.55211400000
#2010-06-07| 1.40579950000
#2010-06-08| 0.59392720000
#2010-06-09| 0.31843784000
#2010-06-10|-0.07212307300
#2010-06-11| 0.69487369000
#2010-06-14|-0.77925867000
#2010-06-15|-0.84914410000
#2010-06-16|-0.29931095000
#2010-06-17|-0.83513725000
#2010-06-18|-0.88105631000
#2010-06-21|-1.71436820000
#2010-06-22| 0.65723765000
#2010-06-23| 0.62952167000
#2010-06-24| 1.11529790000
#2010-06-25| 0.27207014000
#2010-06-28| 0.19259775000
#2010-06-29| 1.08089750000
#2010-06-30|-0.70078480000
#2010-07-01|-0.55425501000
#2010-07-02| 0.05156241700
#2010-07-05| 0.06891430200
#2010-07-06|-0.12517415000
#2010-07-07| 0.17859091000
#2010-07-08|-1.13715530000
#2010-07-09|-0.65925395000
#2010-07-12|-0.38041842000
#2010-07-13|-1.16152990000
#2010-07-14|-0.77312517000
#2010-07-15| 0.21782702000
#2010-07-16| 0.46196035000
#2010-07-19|-0.03039664800
#2010-07-20|-0.61258644000
#2010-07-21|-0.49503452000
#2010-07-22|-0.70023191000
#2010-07-23|-0.95967388000
#2010-07-26|-0.95763075000
#2010-07-27|-1.22115960000
#2010-07-28| 0.42885616000
#2010-07-29|-0.08668129100
#2010-07-30| 0.29599905000
#2010-08-02|-0.81614989000
#2010-08-03| 0.16737255000
#2010-08-04|-0.54259473000
#2010-08-05| 0.53604454000
#2010-08-06| 0.42098078000
#2010-08-09|-0.03244183200
#2010-08-10| 1.63042970000
#2010-08-11| 1.05273640000
#2010-08-12| 0.60968053000
#2010-08-13| 0.36803600000
#2010-08-16|-0.46033227000
#2010-08-17|-0.71015352000
#2010-08-18|-0.97003794000
#2010-08-19|-0.15084493000
#2010-08-20|-0.33200708000
#2010-08-23| 0.46444908000
#2010-08-24| 0.83471698000
#2010-08-25|-0.03492852300
#2010-08-26| 0.20586130000
#2010-08-27|-0.41965404000
#2010-08-30| 0.92659980000
#2010-08-31| 0.55134964000
#2010-09-01|-0.84461063000
#2010-09-02|-0.51238847000
#2010-09-03|-1.32749100000
#2010-09-06|-0.16280861000
#2010-09-07| 0.33244309000
#2010-09-08|-0.61084253000
#2010-09-09|-0.75068998000
#2010-09-10|-0.97951299000
#2010-09-13|-0.02337242500
#2010-09-14|-0.36143053000
#2010-09-15|-0.12926088000
#2010-09-16|-0.23310529000
#2010-09-17| 0.11981233000
#2010-09-20|-0.24681081000
#2010-09-21| 0.65185100000
#2010-09-22| 0.33039793000
#2010-09-23| 0.39207286000
#2010-09-24|-0.21779655000
#2010-09-27| 0.11398216000
#2010-09-28| 0.32296816000
#2010-09-29|-0.59638906000
#2010-09-30|-0.58442491000
#2010-10-01| 0.01845777000
#2010-10-04| 0.29439947000
#2010-10-05|-0.25090119000
#2010-10-06| 0.09459015700
#2010-10-07| 0.15455407000
#2010-10-08| 0.34076357000
#2010-10-11|-0.27203965000
#2010-10-12| 0.06686911700
#2010-10-13|-0.58646852000
#2010-10-14|-0.08538504700
#2010-10-15| 0.23153412000
#2010-10-18| 0.37008119000
#2010-10-19|-0.13758296000
#2010-10-20|-0.33081508000
#2010-10-21|-0.76892895000
#2010-10-22|-0.58895880000
#2010-10-25|-0.98987859000
#2010-10-26|-0.50365829000
#2010-10-27|-0.82975209000
#2010-10-28| 1.06399380000
#2010-10-29| 0.25631782000
#2010-11-01| 0.97995055000
#2010-11-02|-0.75158167000
#2010-11-03| 1.03218940000
#2010-11-04| 0.98916018000
#2010-11-05|-0.07955124200
#2010-11-08|-0.38041636000
#2010-11-09|-0.38116533000
#2010-11-10| 1.33744010000
#2010-11-11| 0.46615654000
#2010-11-12|-0.85337836000
#2010-11-15|-1.04821010000
#2010-11-16| 0.21478327000
#2010-11-17|-0.01962181400
#2010-11-18|-0.90877533000
#2010-11-19|-0.08129672000
#2010-11-22| 1.03583260000
#2010-11-23| 1.20628680000
#2010-11-24|-0.68612021000
#2010-11-25|-0.03039664800
#2010-11-26|-0.00431306800
#2010-11-29| 0.20746137000
#2010-11-30| 1.95106010000
#2010-12-01|-1.64147590000
#2010-12-02|-0.93649030000
#2010-12-03| 0.14214371000
#2010-12-06|-0.03373855000
#2010-12-07|-1.86112740000
#2010-12-08|-1.77273550000
#2010-12-09|-0.49214119000
#2010-12-10|-1.24393250000
#2010-12-13| 0.30182922000
#2010-12-14|-1.48632400000
#2010-12-15|-0.24346939000
#2010-12-16| 0.46649221000
#2010-12-17|-0.01887651500
#2010-12-20| 0.33623171000
#2010-12-21|-0.53062737000
#2010-12-22| 0.08013109900
#2010-12-23|-0.88807887000
#2010-12-24|-0.03039664800
#2010-12-27| 0.03247026400
#2010-12-28|-0.53590769000
#2010-12-29| 0.67373633000
#2010-12-30|-0.36919957000
#2010-12-31| 0.52772146000
#2011-01-03|-0.28519532000
#2011-01-04|-0.29477862000
#2011-01-05|-1.65722680000
#2011-01-06| 0.05565074100
#2011-01-07| 1.32751950000
#2011-01-10| 0.76981217000
#2011-01-11|-1.31014290000
#2011-01-12|-0.60965055000
#2011-01-13|-0.06974062300
#2011-01-14|-0.13918094000
#2011-01-17|-0.12970601000
#2011-01-18|-0.63532495000
#2011-01-19|-0.24142419000
#2011-01-20|-0.47389558000
#2011-01-21|-0.39702344000
#2011-01-24|-0.24347097000
#2011-01-25|-0.06145610300
#2011-01-26|-0.41846207000
#2011-01-27|-0.01508995400
#2011-01-28| 0.52278256000
#2011-01-31| 0.46032274000
#2011-02-01|-0.90338928000
#2011-02-02|-1.01261710000
#2011-02-03|-0.40479392000
#2011-02-04|-1.31627440000
#2011-02-07|-0.80990851000
#2011-02-08|-1.05025330000
#2011-02-09| 0.48633280000
#2011-02-10| 0.07474651900
#2011-02-11| 0.40114015000
#2011-02-14|-0.52070892000
#2011-02-15|-0.00721096340
#2011-02-16|-0.15946876000
#2011-02-17| 0.46983570000
#2011-02-18|-0.07092901300
#2011-02-21| 0.05899376000
#2011-02-22| 1.14624950000
#2011-02-23|-0.28444892000
#2011-02-24| 0.27615687000
#2011-02-25| 0.02050296200
#2011-02-28| 0.07839288600
#2011-03-01| 0.03829885600
#2011-03-02|-0.00925820600
#2011-03-03|-1.71146980000
#2011-03-04| 1.05816050000
#2011-03-07|-0.12431940000
#2011-03-08|-0.21241197000
#2011-03-09| 0.69034183000
#2011-03-10| 1.50500390000
#2011-03-11| 0.08173275000
#2011-03-14| 0.60429233000
#2011-03-15| 1.83354810000
#2011-03-16| 0.91667765000
#2011-03-17|-0.26082122000
#2011-03-18|-1.02049410000
#2011-03-21|-1.44998610000
#2011-03-22|-0.05023568100
#2011-03-23|-0.02501002100
#2011-03-24|-0.83967066000
#2011-03-25|-0.50495660000
#2011-03-28|-0.54593253000
#2011-03-29| 0.15540522000
#2011-03-30| 0.09867703200
#2011-03-31| 0.41525328000
#2011-04-01|-0.64275521000
#2011-04-04|-0.12970760000
#2011-04-05|-0.87815839000
#2011-04-06|-0.60630912000
#2011-04-07| 0.04822051500
#2011-04-08|-0.55132073000
#2011-04-11|-0.15742357000
#2011-04-12| 1.07885400000
#2011-04-13| 0.05565074100
#2011-04-14|-0.52728593000
#2011-04-15| 0.60633755000
#2011-04-18| 0.97835094000
#2011-04-19|-0.24142419000
#2011-04-20|-0.64394724000
#2011-04-21| 0.24684131000
#2011-04-22| 0.00270752930
#2011-04-25| 0.30182922000
#2011-04-26|-0.00516782750
#2011-04-27|-0.36800757000
#2011-04-28| 0.58111030000
#2011-04-29|-0.21036680000
#2011-05-02| 0.26957774000
#2011-05-03|-0.17607011000
#2011-05-04|-0.35604391000
#2011-05-05| 0.85381436000
#2011-05-06| 0.23896390000
#2011-05-09| 0.68625647000
#2011-05-10|-0.66962260000
#2011-05-11|-0.03373855000
#2011-05-12| 0.49636424000
#2011-05-13| 0.06557286500
#2011-05-16|-0.74704820000
#2011-05-17|-0.02835146500
#2011-05-18|-0.12636457000
#2011-05-19| 0.23357932000
#2011-05-20| 0.50832951000
#2011-05-23| 0.52113992000
#2011-05-24| 0.08875492200
#2011-05-25| 0.58445680000
#2011-05-26| 0.52233535000
#2011-05-27| 0.26214799000
#2011-05-30| 0.00270752930
#2011-05-31|-0.11655033000
#2011-06-01| 0.70813721000
#2011-06-02| 0.38917494000
#2011-06-03| 0.70479375000
#2011-06-06| 0.33288869000
#2011-06-07| 0.06557286500
#2011-06-08| 0.34440836000
#2011-06-09| 0.26753461000
#2011-06-10| 0.29480502000
#2011-06-13| 0.59976053000
#2011-06-14|-0.62076312000
#2011-06-15| 1.32707440000
#2011-06-16| 1.38421550000
#2011-06-17| 0.46779051000
#2011-06-20|-0.24930112000
#2011-06-21|-0.27657357000
#2011-06-22|-0.28649411000
#2011-06-23| 1.41193140000
#2011-06-24| 1.07391290000
#2011-06-27| 0.68959492000
#2011-06-28|-1.41807400000
#2011-06-29|-1.80539250000
#2011-06-30|-1.18266880000
#2011-07-01|-1.08670080000
#2011-07-04|-0.06349924200
#2011-07-05| 0.80001479000
#2011-07-06| 0.54432696000
#2011-07-07|-1.07462780000
#2011-07-08| 1.45744430000
#2011-07-11| 2.00898430000
#2011-07-12| 0.76527667000
#2011-07-13|-0.48511395000
#2011-07-14|-0.30837992000
#2011-07-15| 0.89479434000
#2011-07-18| 1.03712750000
#2011-07-19|-0.85876501000
#2011-07-20|-0.35225525000
#2011-07-21|-1.40447120000
#2011-07-22|-0.65850908000
#2011-07-25| 0.40243849000
#2011-07-26| 0.02793476700
#2011-07-27|-0.11020265000
#2011-07-28| 0.35023853000
#2011-07-29| 1.41108040000
#2011-08-01|-0.44100872000
#2011-08-02| 0.88268632000
#2011-08-03| 0.61257690000
#2011-08-04| 2.68001150000
#2011-08-05| 1.93586110000
#2011-08-08| 4.57729340000
#2011-08-09| 4.71574930000
#2011-08-10| 1.22657470000
#2011-08-11| 3.17217610000
#2011-08-12|-0.61084414000
#2011-08-15|-1.42591190000
#2011-08-16|-0.33535153000
#2011-08-17|-0.25339150000
#2011-08-18| 1.13922890000
#2011-08-19| 0.66801089000
#2011-08-22| 0.64612973000
#2011-08-23| 2.12858100000
#2011-08-24| 0.77649182000
#2011-08-25| 0.52408034000
#2011-08-26| 0.50249320000
#2011-08-29|-0.63606864000
#2011-08-30|-0.61009932000
#2011-08-31|-1.42686880000
#2011-09-01|-0.91999429000
#2011-09-02| 0.19839196000
#2011-09-05| 0.90642196000
#2011-09-06| 2.00564240000
#2011-09-07|-0.31332409000
#2011-09-08| 0.13965815000
#2011-09-09| 1.17362980000
#2011-09-12| 1.98007270000
#2011-09-13| 1.05912110000
#2011-09-14|-1.01596020000
#2011-09-15|-0.75737327000
#2011-09-16|-0.35808545000
#2011-09-19| 1.27702750000
#2011-09-20| 0.52407718000
#2011-09-21|-1.05448730000
#2011-09-22| 3.32008720000
#2011-09-23| 0.69658321000
#2011-09-26| 0.95357043000
#2011-09-27|-0.78259712000
#2011-09-28| 0.03406165200
#2011-09-29|-0.00690964380
#2011-09-30| 1.74036870000
#2011-10-03| 2.25795340000
#2011-10-04| 1.89166380000
#2011-10-05| 0.92680818000
#2011-10-06|-1.99892390000
#2011-10-07|-1.31378560000
#2011-10-10|-0.58323127000
#2011-10-11|-1.77140120000
#2011-10-12|-2.09121660000
#2011-10-13|-1.08799870000
#2011-10-14|-1.69571790000
#2011-10-17|-0.50376415000
#2011-10-18|-0.28898442000
#2011-10-19|-1.54550850000
#2011-10-20|-0.41556257000
#2011-10-21|-1.38991240000
#2011-10-24|-1.09532150000
#2011-10-25|-0.46980724000
#2011-10-26|-0.85951644000
#2011-10-27|-3.87408920000
#2011-10-28|-1.27465420000
#2011-10-31| 2.05858610000
#2011-11-01| 3.75418470000
#2011-11-02|-0.53018224000
#2011-11-03|-0.39981502000
#2011-11-04| 0.10116735000
#2011-11-07|-0.07839882400
#2011-11-08| 0.02633360400
#2011-11-09| 1.59179520000
#2011-11-10| 0.77813721000
#2011-11-11|-0.16281019000
#2011-11-14|-0.57450324000
#2011-11-15| 0.57657480000
#2011-11-16| 0.59890777000
#2011-11-17| 0.25297436000
#2011-11-18| 0.20218101000
#2011-11-21| 1.40071090000
#2011-11-22| 1.19347200000
#2011-11-23| 0.80451065000
#2011-11-24| 0.39995134000
#2011-11-25| 0.25471824000
#2011-11-28| 0.44426912000
#2011-11-29| 0.74792475000
#2011-11-30| 0.59458959000
#2011-12-01| 0.33463210000
#2011-12-02|-1.49430720000
#2011-12-05|-0.82023817000
#2011-12-06|-0.39323479000
#2011-12-07|-0.15623313000
#2011-12-08| 0.05565074100
#2011-12-09| 0.35941741000
#2011-12-12| 0.44167253000
#2011-12-13| 0.38917494000
#2011-12-14|-0.10611431000
#2011-12-15| 0.47317711000
#2011-12-16| 0.10406209000
#2011-12-19|-0.06349766300
#2011-12-20|-0.40973553000
#2011-12-21|-0.02994995400
#2011-12-22|-0.36262253000
#2011-12-23| 0.03959872900
#2011-12-27|-0.01962340400
#2011-12-28|-0.66886950000
#2011-12-29| 0.21169353000
#2011-12-30|-0.10448036000
#2012-01-02|-0.64264894000
#2012-01-03| 1.18052840000
#2012-01-04|-0.62495768000
#2012-01-05|-0.34526905000
#2012-01-06|-0.22901854000
#2012-01-09| 0.15291809000
#2012-01-10|-0.91126412000
#2012-01-11| 0.54800773000
#2012-01-12|-0.11310259000
#2012-01-13|-0.38839957000
#2012-01-16|-0.03697371100
#2012-01-17|-0.55012918000
#2012-01-18|-0.45944315000
#2012-01-19|-1.66261480000
#2012-01-20|-0.41846049000
#2012-01-23|-0.79501259000
#2012-01-24|-0.30060720000
#2012-01-25| 0.41064996000
#2012-01-26|-1.05693850000
#2012-01-27|-0.20583285000
#2012-01-30| 0.13133405000
#2012-01-31|-0.69365484000
#2012-02-01|-0.70108980000
#2012-02-02|-0.31840420000
#2012-02-03|-0.92612463000
#2012-02-06|-0.22073403000
#2012-02-07|-0.98738986000
#2012-02-08|-0.71803093000
#2012-02-09| 0.09997692000
#2012-02-10| 0.39530638000
#2012-02-13|-0.21984172000
#2012-02-14|-0.19052774000
#2012-02-15| 0.26214799000
#2012-02-16| 0.13597585000
#2012-02-17|-0.68578154000
#2012-02-20|-0.29522374000
#2012-02-21|-0.90672910000
#2012-02-22| 0.01262965200
#2012-02-23|-0.42882770000
#2012-02-24|-0.97951752000
#2012-02-27| 0.17480232000
#2012-02-28|-0.53352529000
#2012-02-29|-1.34041740000
#2012-03-01|-0.40111017000
#2012-03-02|-0.16076705000
#2012-03-05| 0.49506497000
#2012-03-06| 1.47100770000
#2012-03-07| 0.12649883000
#2012-03-08|-0.66259539000
#2012-03-09|-0.34816694000
#2012-03-12|-0.54593617000
#2012-03-13|-0.84256750000
#2012-03-14|-1.32251200000
#2012-03-15| 0.00928458850
#2012-03-16|-0.81863654000
#2012-03-19|-0.45859045000
#2012-03-20|-0.04819049700
#2012-03-21| 0.12928727000
#2012-03-22| 0.85132563000
#2012-03-23| 0.41978881000
#2012-03-26|-0.18265080000
#2012-03-27| 0.40362892000
#2012-03-28|-0.05811262100
#2012-03-29| 0.68785304000
#2012-03-30| 0.34206188000
#2012-04-02| 0.10320891000
#2012-04-03|-0.62864006000
#2012-04-04| 0.86577964000
#2012-04-05| 0.98373961000
#2012-04-06| 0.51081824000
#2012-04-09| 0.56609988000
#2012-04-10| 1.68798200000
#2012-04-11| 0.43554106000
#2012-04-12|-0.48177299000
#2012-04-13|-0.04365657300
#2012-04-16|-0.15408212000
#2012-04-17|-0.43087292000
#2012-04-18| 0.09663185500
#2012-04-19| 0.01262807200
#2012-04-20| 0.22700021000
#2012-04-23| 0.33244309000
#2012-04-24|-0.48177251000
#2012-04-25|-0.46148473000
#2012-04-26| 0.33288664000
#2012-04-27|-0.33490339000
#2012-04-30| 0.34819537000
#2012-05-01|-0.21984172000
#2012-05-02|-0.51078677000
#2012-05-03|-0.42882770000
#2012-05-04| 0.18267767000
#2012-05-07| 0.05111681700
#2012-05-08| 0.54347426000
#2012-05-09| 1.11864150000
#2012-05-10|-0.36262095000
#2012-05-11| 0.31509280000
#2012-05-14| 0.82026666000
#2012-05-15| 0.59437388000
#2012-05-16| 1.05986290000
#2012-05-17| 0.99310827000
#2012-05-18| 1.51707260000
#2012-05-21| 0.28812367000
#2012-05-22| 0.53692991000
#2012-05-23| 0.74618405000
#2012-05-24| 0.60893416000
#2012-05-25| 0.30517271000
#2012-05-28|-0.09660499500
#2012-05-29|-0.17477085000
#2012-05-30| 1.10408120000
#2012-05-31| 1.01209580000
#2012-06-01| 1.45365420000
#2012-06-04|-0.14749987000
#2012-06-05| 0.19464134000
#2012-06-06|-0.73408288000
#2012-06-07|-0.87856799000
#2012-06-08| 0.19593963000
#2012-06-11|-0.42180189000
#2012-06-12|-0.37837324000
#2012-06-13| 0.07883437700
#2012-06-14|-0.43789664000
#2012-06-15| 0.08132516600
#2012-06-18|-0.32498649000
#2012-06-19|-1.11062670000
#2012-06-20|-1.34818800000
#2012-06-21|-0.53062886000
#2012-06-22| 0.16283548000
#2012-06-25| 0.41310543000
#2012-06-26|-0.34731221000
#2012-06-27|-0.18469758000
#2012-06-28| 0.28986555000
#2012-06-29|-0.99437308000
#2012-07-02| 0.64936018000
#2012-07-03|-0.29392228000
#2012-07-04|-0.13962767000
#2012-07-05| 0.24349940000
#2012-07-06| 0.31798911000
#2012-07-09| 0.16822524000
#2012-07-10|-0.48964947000
#2012-07-11|-0.40813583000
#2012-07-12| 0.36803442000
#2012-07-13| 0.16822524000
#2012-07-16|-0.07256662800
#2012-07-17| 0.00605100630
#2012-07-18|-0.67834967000
#2012-07-19|-0.47928217000
#2012-07-20|-0.21619695000
#2012-07-23| 0.92949444000
#2012-07-24|-0.06598639500
#2012-07-25| 0.32835320000
#2012-07-26|-0.31172132000
#2012-07-27|-1.01466390000
#2012-07-30|-0.86166126000
#2012-07-31|-0.24097906000
#2012-08-01|-0.77970219000
#2012-08-02|-0.12227422000
#2012-08-03|-0.55745578000
#2012-08-06|-0.82402521000
#2012-08-07|-0.78174740000
#2012-08-08|-0.27657357000
#2012-08-09|-0.10986541000
#2012-08-10| 0.43628797000
#2012-08-13| 0.01058288600
#2012-08-14|-0.10856710000
#2012-08-15|-0.04774694100
#2012-08-16|-0.14750350000
#2012-08-17|-0.15742199000
#2012-08-20|-0.51283151000
#2012-08-21|-0.39119166000
#2012-08-22| 0.15700687000
#2012-08-23|-0.04280592900
#2012-08-24| 0.37472096000
#2012-08-27|-0.28444892000
#2012-08-28|-0.02047452100
#2012-08-29|-0.30180237000
#2012-08-30| 0.31509280000
#2012-08-31| 0.18257134000
#2012-09-03|-0.12970601000
#2012-09-04|-0.74908835000
#2012-09-05|-0.25877970000
#2012-09-06|-0.87317932000
#2012-09-07|-0.65806389000
#2012-09-10|-0.42095238000
#2012-09-11|-0.29102755000
#2012-09-12|-1.02004690000
#2012-09-13| 0.34076357000
#2012-09-14|-2.28199550000
#2012-09-17|-0.45784658000
#2012-09-18|-0.16983284000
#2012-09-19|-0.20832159000
#2012-09-20| 0.05854862900
#2012-09-21| 0.46195877000
#2012-09-24| 0.16982484000
#2012-09-25| 0.25546148000
#2012-09-26| 1.63114080000
#2012-09-27| 0.08800801600
#2012-09-28| 0.21373665000
#2012-10-01|-0.36596239000
#2012-10-02|-0.40694398000
#2012-10-03|-0.42882770000
#2012-10-04|-1.02837100000
#2012-10-05|-0.72341388000
#2012-10-08| 0.02588958100
#2012-10-09|-0.48017287000
#2012-10-10| 0.03536659100
#2012-10-11|-0.61667782000
#2012-10-12|-0.39368200000
#2012-10-15|-0.82725877000
#2012-10-16|-1.15290760000
#2012-10-17|-1.53354310000
#2012-10-18|-0.89391428000
#2012-10-19| 0.17684750000
#2012-10-22|-0.54054588000
#2012-10-23| 1.36266680000
#2012-10-24| 0.20920320000
#2012-10-25|-0.41556415000
#2012-10-26| 1.02590750000
#2012-10-29| 0.32252461000
#2012-10-30| 0.00270752930
#2012-10-31| 0.41385072000
#2012-11-01|-0.06758755400
#2012-11-02| 0.12768927000
#2012-11-05|-0.28240532000
#2012-11-06|-0.44079345000
#2012-11-07| 1.04694220000
#2012-11-08| 0.36264938000
#2012-11-09| 0.85251445000
#2012-11-12|-0.03039506600
#2012-11-13| 0.73132133000
#2012-11-14| 0.17729105000
#2012-11-15| 0.88023502000
#2012-11-16| 0.34032002000
#2012-11-19|-0.62819493000
#2012-11-20|-0.61418605000
#2012-11-21|-0.59100246000
#2012-11-22|-0.22901697000
#2012-11-23|-0.07341931800
#2012-11-26|-0.03244024900
#2012-11-27|-0.13174915000
#2012-11-28| 0.07883279000
#2012-11-29|-0.03199465900
#2012-11-30| 0.13835828000
#2012-12-03|-0.44413647000
#2012-12-04|-0.37588453000
#2012-12-05|-0.14909947000
#2012-12-06|-0.25339150000
#2012-12-07|-0.18922785000
#2012-12-10| 0.09748297200
#2012-12-11|-0.42095238000
#2012-12-12|-0.64728862000
#2012-12-13|-0.60222077000
#2012-12-14|-0.50625288000
#2012-12-17| 0.06557082400
#2012-12-18|-0.55745262000
#2012-12-19|-0.54389095000
#2012-12-20|-0.12970601000
#2012-12-21|-0.01100258100
#2012-12-24|-0.08334191100
#2012-12-27|-0.07924947900
#2012-12-28| 0.21578185000
#2012-12-31| 0.37342262000
#2013-01-01| 0.00270752930
#2013-01-02|-1.30137530000
#2013-01-03|-1.08421210000
#2013-01-04|-0.79545450000
#2013-01-07|-0.44208971000
#2013-01-08|-0.10199004000
#2013-01-09|-0.29188231000
#2013-01-10|-0.53805715000
#2013-01-11|-0.17273073000
#2013-01-14|-0.01713309100
#2013-01-15| 0.60968101000
#2013-01-16| 0.53938389000
#2013-01-17|-0.62949115000
#2013-01-18|-0.20832364000
#2013-01-21|-0.10652191000
#2013-01-22| 0.16822524000
#2013-01-23| 0.29859361000
#2013-01-24| 0.07764441500
#2013-01-25|-0.68243802000
#2013-01-28|-0.17273073000
#2013-01-29| 0.49796289000
#2013-01-30| 0.97296435000
#2013-01-31| 0.85087842000
#2013-02-01| 0.41235903000
#2013-02-04| 0.56331491000
#2013-02-05| 0.03581012400
#2013-02-06| 0.19259775000
#2013-02-07| 0.14708634000
#2013-02-08| 0.06352768100
#2013-02-11|-0.40360048000
#2013-02-12|-0.08872647600
#2013-02-13|-0.75652015000
#2013-02-14| 0.12973446000
#2013-02-15|-0.10652191000
#2013-02-18|-0.07342136700
#2013-02-19|-0.03243820700
#2013-02-20|-0.13509423000
#2013-02-21| 0.50249428000
#2013-02-22|-0.05023726100
#2013-02-25| 0.05814407800
#2013-02-26| 1.00692160000
#2013-02-27|-0.07007630200
#2013-02-28|-0.42225069000
#2013-03-01| 0.34819537000
#2013-03-04|-0.14954662000
#2013-03-05|-0.55336434000
#2013-03-06|-0.42882928000
#2013-03-07|-0.59638906000
#2013-03-08|-0.53805715000
#2013-03-11|-0.20045131000
#2013-03-12| 0.04573225200
#2013-03-13|-0.19506007000
#2013-03-14| 0.07928299200
#2013-03-15| 0.17275712000
#2013-03-18| 0.90222406000
#2013-03-19|-0.11439727000
#2013-03-20|-0.11644404000
#2013-03-21| 0.00270752930
#2013-03-22| 0.15496169000
#2013-03-25| 0.00066234655
#2013-03-26| 0.16488381000
#2013-03-27| 0.71686530000
#2013-03-28| 0.44007656000
#2013-03-29| 0.00270752930
#2013-04-01|-0.06643512800
#2013-04-02|-0.22567348000
#2013-04-03|-0.03373855000
#2013-04-04|-0.29232585000
#2013-04-05|-0.46821228000
#2013-04-08|-0.37792608000
#2013-04-09|-0.45740002000
#2013-04-10|-0.65471840000
#2013-04-11|-0.25090119000
#2013-04-12|-0.03288538800
#2013-04-15| 0.17480232000
#2013-04-16|-0.20044623000
#2013-04-17| 0.05565232000
#2013-04-18|-0.05811262100
#2013-04-19|-0.02251970800
#2013-04-22|-0.03244183200
#2013-04-23|-0.68826818000
#2013-04-24|-0.37792969000
#2013-04-25|-0.18469237000
#2013-04-26|-0.07342136700
#2013-04-29|-0.53556687000
#2013-04-30| 0.08336671400
#2013-05-01|-0.37254149000
#2013-05-02|-0.20702535000
#2013-05-03|-0.68448114000
#2013-05-06|-0.03243820700
#2013-05-07|-0.68039489000
#2013-05-08|-0.35065567000
#2013-05-09| 0.27994549000
#2013-05-10|-0.19591437000
#2013-05-13| 0.55748266000
#2013-05-14| 0.20132786000
#2013-05-15| 0.27207014000
#2013-05-16| 0.16692536000
#2013-05-17|-0.21241197000
#2013-05-20|-0.41890562000
#2013-05-21| 0.07344616900
#2013-05-22|-0.78876954000
#2013-05-23| 0.78586411000
#2013-05-24|-0.05606948200
#2013-05-27|-0.13962452000
#2013-05-28|-0.80407834000
#2013-05-29| 1.31585760000
#2013-05-30| 0.44546115000
#2013-05-31| 0.99819154000
#2013-06-03| 1.11853560000
#2013-06-04| 0.57367849000
#2013-06-05| 1.84670690000
#2013-06-06| 0.45493612000
#2013-06-07|-0.65461415000
#2013-06-10|-0.35808545000
#2013-06-11| 1.76603940000
#2013-06-12|-0.25543463000
#2013-06-13| 1.07970710000
#2013-06-14|-0.40315536000
#2013-06-17|-0.56328803000
#2013-06-18|-0.33285820000
#2013-06-19|-1.10569180000
#2013-06-20| 2.38996030000
#2013-06-21|-0.78921616000
#2013-06-24| 1.61334170000
#2013-06-25| 0.45538473000
#2013-06-26|-0.28400537000
#2013-06-27|-0.33780128000
#2013-06-28|-1.34239530000
#2013-07-01| 0.64159477000
#2013-07-02|-0.37049791000
#2013-07-03| 0.40533477000
#2013-07-04|-0.12970601000
#2013-07-05|-1.21577130000
#2013-07-08| 0.32620376000
#2013-07-09|-0.69031340000
#2013-07-10|-0.63651538000
#2013-07-11|-0.31915268000
#2013-07-12|-0.29511589000
#2013-07-15|-0.38580504000
#2013-07-16|-0.49956840000
#2013-07-17|-0.20249143000
#2013-07-18|-0.44283456000
#2013-07-19|-0.29975766000
#2013-07-22|-0.77227193000
#2013-07-23|-0.61752796000
#2013-07-24|-0.36187407000
#2013-07-25| 0.81941187000
#2013-07-26| 0.03989843700
#2013-07-29| 0.17071399000
#2013-07-30|-0.31959829000
#2013-07-31| 0.18472444000
#2013-08-01|-0.82726038000
#2013-08-02| 0.66381425000
#2013-08-05| 0.12434784000
#2013-08-06|-0.13758092000
#2013-08-07| 0.66511250000
#2013-08-08| 0.05360918900
#2013-08-09| 0.09663027500
#2013-08-12|-0.37049633000
#2013-08-13|-0.58647054000
#2013-08-14|-0.19256932000
#2013-08-15|-0.10243722000
#2013-08-16|-0.03697212000
#2013-08-19| 0.07883484700
#2013-08-20| 1.00811370000
#2013-08-21|-0.25339150000
#2013-08-22|-0.55046797000
#2013-08-23|-0.17068554000
#2013-08-26| 0.06891430200
#2013-08-27| 0.37546781000
#2013-08-28|-0.24012953000
#2013-08-29|-0.45450151000
#2013-08-30|-0.72635138000
#2013-09-02|-0.07676122300
#2013-09-03|-0.32907322000
#2013-09-04|-0.52728593000
#2013-09-05|-0.44413441000
#2013-09-06| 0.91463453000
#2013-09-09| 0.22570033000
#2013-09-10|-0.39323479000
#2013-09-11| 0.13177964000
#2013-09-12| 0.01597109100
#2013-09-13| 0.40697336000
#2013-09-16| 0.15336211000
#2013-09-17|-0.04161343700
#2013-09-18| 1.23069890000
#2013-09-19|-1.23227010000
#2013-09-20|-0.47563949000
#2013-09-23| 0.61421293000
#2013-09-24| 0.12929089000
#2013-09-25| 0.43877468000
#2013-09-26| 0.18063611000
#2013-09-27| 0.48718601000
#2013-09-30| 1.16370930000
#2013-10-01|-0.25089914000
#2013-10-02|-0.00267908790
#2013-10-03|-0.13175119000
#2013-10-04|-0.63198352000
#2013-10-07|-0.32747316000
#2013-10-08|-0.55381149000
#2013-10-09|-0.04031514000
#2013-10-10|-0.86823827000
#2013-10-11|-0.05358075000
#2013-10-14|-0.24885601000
#2013-10-15|-0.70811039000
#2013-10-16|-0.08668129100
#2013-10-17|-0.11644246000
#2013-10-18|-0.36466616000
#2013-10-21|-0.50495660000
#2013-10-22| 0.29191074000
#2013-10-23| 0.16283706000
#2013-10-24|-0.00925614960
#2013-10-25|-0.13219634000
#2013-10-28| 0.05565232000
#2013-10-29| 0.32750002000
#2013-10-30|-0.21036680000
#2013-10-31|-0.34850419000
#2013-11-01|-0.40564564000
#2013-11-04| 0.27660200000
#2013-11-05|-0.16280861000
#2013-11-06| 0.53065586000
#2013-11-07| 0.05899423000
#2013-11-08|-0.01843138600
#2013-11-11|-0.03039506600
#2013-11-12|-0.41352260000
#2013-11-13| 0.82275534000
#2013-11-14| 0.27455679000
#2013-11-15|-0.44662315000
#2013-11-18|-0.73378164000
#2013-11-19|-0.16938725000
#2013-11-20| 0.04368706000
#2013-11-21|-0.18848099000
#2013-11-22|-0.18265080000
#2013-11-25|-0.19257134000
#2013-11-26|-0.25134632000
#2013-11-27|-0.19257134000
#2013-11-28|-0.06349924200
#2013-11-29|-0.36057881000
#2013-12-02|-1.48813760000
#2013-12-03| 0.13177758000
#2013-12-04| 0.06148454200
#2013-12-05|-0.60675550000
#2013-12-06|-0.22028607000
#2013-12-09|-0.27657357000
#2013-12-10|-0.05153477600
#2013-12-11|-0.36262095000
#2013-12-12|-0.31755310000
#2013-12-13|-0.30224717000
#2013-12-16|-0.25877607000
#2013-12-17| 0.26084968000
#2013-12-18|-0.04031718900
#2013-12-19|-1.44708620000
#2013-12-20|-0.73378325000
#2013-12-23|-0.61667782000
#2013-12-24|-0.07546371200
#2013-12-27|-0.00267908790
#2013-12-30|-0.17521924000
#2013-12-31| 0.04324169800
#2014-01-01| 0.00270752930
#2014-01-02|-0.03578248600
#2014-01-03|-0.11644325000
#2014-01-06|-0.43670386000
#2014-01-07|-0.26869741000
#2014-01-08|-0.37254226000
#2014-01-09| 0.07883563600
#2014-01-10| 0.53021044000
#2014-01-13| 0.37591216000
#2014-01-14|-0.17930757000
#2014-01-15|-0.59887940000
#2014-01-16| 0.07883563600
#2014-01-17| 0.12973446000
#2014-01-20| 0.00270752930
#2014-01-21|-0.53062838000
#2014-01-22|-0.20249064000
#2014-01-23| 0.85251629000
#2014-01-24| 1.53561570000
#2014-01-27| 0.37137949000
#2014-01-28|-0.20044750000
#2014-01-29| 0.71806163000
#2014-01-30|-0.14869773000
#2014-01-31| 0.63320541000
#2014-02-03| 0.17684750000
#2014-02-04| 0.51824498000
#2014-02-05|-0.13174915000
#2014-02-06|-0.75113350000
#2014-02-07| 0.11442649000
#2014-02-10|-0.36800838000
#2014-02-11|-0.85497630000
#2014-02-12|-0.74574780000
#2014-02-13| 0.67503685000
#2014-02-14|-0.39572433000
#2014-02-17|-0.09660263400
#2014-02-18| 0.10450722000
#2014-02-19|-0.22771890000
#2014-02-20|-0.41352078000
#2014-02-21|-0.37588453000
#2014-02-24|-0.37792888000
#2014-02-25|-0.13962632000
#2014-02-26| 0.00270752930
#2014-02-27|-0.29437304000
#2014-02-28|-0.37588370000
#2014-03-03| 0.68042046000
#2014-03-04|-0.66174263000
#2014-03-05|-0.07880617700
#2014-03-06|-0.06888587000
#2014-03-07|-0.43466046000
#2014-03-10| 0.38583246000
#2014-03-11| 0.09663106500
#2014-03-12| 0.54347706000
#2014-03-13| 0.47726750000
#2014-03-14| 0.46734616000
#2014-03-17|-0.38784817000
#2014-03-18| 0.02837910900
#2014-03-19|-1.39035930000
#2014-03-20|-0.26256493000
#2014-03-21|-0.38041741000
#2014-03-24|-0.38829353000
#2014-03-25|-0.11105583000
#2014-03-26| 0.12185831000
#2014-03-27|-0.13219555000
#2014-03-28|-0.42882851000
#2014-03-31| 0.36803678000
#2014-04-01|-0.30180159000
#2014-04-02|-0.55789882000
#2014-04-03|-0.21036680000
#2014-04-04| 0.20251907000
#2014-04-07| 0.04777538400
#2014-04-08| 0.29978508000
#2014-04-09|-0.21370924000
#2014-04-10| 0.03785507000
#2014-04-11| 0.19010924000
#2014-04-14|-0.38246155000
#2014-04-15|-0.22816324000
#2014-04-16|-0.14416002000
#2014-04-17|-0.65969843000
#2014-04-18| 0.00270752930
#2014-04-21| 0.18063429000
#2014-04-22|-0.53062737000
#2014-04-23| 0.09867522100
#2014-04-24|-0.24347018000
#2014-04-25| 0.03785507000
#2014-04-28|-0.00721278040
#2014-04-29| 0.13761060000
#2014-04-30| 0.67588681000
#2014-05-01|-0.11235493000
#2014-05-02|-0.08333986300
#2014-05-05| 0.10655138000
#2014-05-06|-0.08333986300
#2014-05-07| 0.18267846000
#2014-05-08| 0.26668170000
#2014-05-09| 0.24145444000
#2014-05-12|-0.39572433000
#2014-05-13| 0.12973446000
#2014-05-14| 0.07095845000
#2014-05-15| 0.70360357000
#2014-05-16|-0.19505985000
#2014-05-19| 0.18063429000
#2014-05-20| 0.27206910000
#2014-05-21| 0.48309848000
#2014-05-22| 0.11732463000
#2014-05-23|-0.28983635000
#2014-05-26|-0.03039585600
#2014-05-27|-0.30967695000
#2014-05-28| 0.17480232000
#2014-05-29| 0.04368706000
#2014-05-30|-0.41352159000
#2014-06-02|-0.30169392000
#2014-06-03|-0.14954662000
#2014-06-04| 0.06352768100
#2014-06-05| 0.06352768100
#2014-06-06|-0.61418605000
#2014-06-09|-0.51821756000
#2014-06-10|-0.39572433000
#2014-06-11|-0.02500923400
#2014-06-12| 0.36803600000
#2014-06-13|-0.31421062000
#2014-06-16|-0.45654446000
#2014-06-17|-0.23559402000
#2014-06-18| 0.37591216000
#2014-06-19|-0.14954662000
#2014-06-20|-0.06554442600
#2014-06-23|-0.10113632000
#2014-06-24|-0.03827200500
#2014-06-25| 0.39326426000
#2014-06-26| 0.34031925000
#2014-06-27| 0.36599186000
#2014-06-30| 0.46032372000
#2014-07-01| 0.06687014500
#2014-07-02|-0.14167048000
#2014-07-03| 0.01058367700
#2014-07-04| 0.03581091400
#2014-07-07|-0.44458002000
#2014-07-08| 0.30721584000
#2014-07-09| 0.13716522000
#2014-07-10| 1.18808350000
#2014-07-11|-0.07341954900
#2014-07-14|-0.04236032800
#2014-07-15| 0.00475168410
#2014-07-16| 0.00475271190
#2014-07-17| 0.89015228000
#2014-07-18|-0.04614815500
#2014-07-21|-0.03827200500
#2014-07-22|-0.04031616800
#2014-07-23| 0.01058367700
#2014-07-24|-0.31172109000
#2014-07-25| 0.07095845000
#2014-07-28|-0.13962711000
#2014-07-29| 0.20003034000
#2014-07-30|-0.20044647000
#2014-07-31| 1.67416180000
#2014-08-01| 2.03250580000
#2014-08-04| 0.02050296200
#2014-08-05|-0.17143038000
#2014-08-06| 0.73217320000
#2014-08-07| 0.34615019000
#2014-08-08| 0.20671526000
#2014-08-11|-0.37997282000
#2014-08-12|-0.25089994000
#2014-08-13| 0.01845982700
#2014-08-14|-0.64190304000
#2014-08-15|-0.09660263400
#2014-08-18|-0.21984172000
#2014-08-19|-0.08085136900
#2014-08-20|-0.73582637000
#2014-08-21|-0.29771248000
#2014-08-22|-0.40360048000
#2014-08-25|-0.14416002000
#2014-08-26|-0.05896556000
#2014-08-27|-0.15537862000
#2014-08-28|-0.01508892900
#2014-08-29|-0.08333986300
#2014-09-01| 0.34031925000
#2014-09-02| 0.05156321500
#2014-09-03|-0.02835170000
#2014-09-04| 0.38129878000
#2014-09-05| 0.85500580000
#2014-09-08|-0.42139694000
#2014-09-09|-0.04819231100
#2014-09-10| 0.54013181000
#2014-09-11| 0.01467200000
#2014-09-12| 0.07140382400
#2014-09-15| 0.32501128000
#2014-09-16| 0.56127048000
#2014-09-17|-0.33943686000
#2014-09-18|-0.55790067000
#2014-09-19|-0.32747340000
#2014-09-22| 0.57657743000
#2014-09-23| 0.38204566000
#2014-09-24| 0.44416207000
#2014-09-25| 0.81358093000
#2014-09-26| 0.56870151000
#2014-09-29| 0.84010726000
#2014-09-30|-0.15029350000
#2014-10-01| 0.43877545000
#2014-10-02| 0.06687115900
#2014-10-03|-0.97078568000
#2014-10-06|-0.09864577700
#2014-10-07| 0.54217392000
#2014-10-08| 0.92864412000
#2014-10-09| 0.42885616000
#2014-10-10| 1.12392020000
#2014-10-13| 0.16822368000
#2014-10-14| 1.31381550000
#2014-10-15| 2.20998720000
#2014-10-16| 0.25148264000
#2014-10-17|-2.03322410000
#2014-10-20| 0.12973446000
#2014-10-21|-1.35680660000
#2014-10-22|-0.61418605000
#2014-10-23|-0.38784817000
#2014-10-24|-0.00267908790
#2014-10-27| 0.12639098000
#2014-10-28|-0.24346939000
#2014-10-29|-1.28695980000
#2014-10-30| 0.71148169000
#2014-10-31|-0.41103026000
#2014-11-03|-0.20583414000
#2014-11-04| 0.22774631000
#2014-11-05|-0.15946592000
#2014-11-06|-0.08872647600
#2014-11-07| 0.54261947000
#2014-11-10|-0.55585468000
#2014-11-11|-0.16280942000
#2014-11-12| 0.33288744000
#2014-11-13| 0.68291003000
#2014-11-14| 0.61960030000
#2014-11-17| 0.19259979000
#2014-11-18| 0.65185183000
#2014-11-19| 0.04777538400
#2014-11-20| 0.50045037000
#2014-11-21|-0.74574769000
#2014-11-24|-0.00267908790
#2014-11-25|-0.53850353000
#2014-11-26| 0.21578185000
#2014-11-27|-0.06349924200
#2014-11-28| 0.91582495000
#2014-12-01| 1.03118990000
#2014-12-02|-0.03039585600
#2014-12-03|-0.29437104000
#2014-12-04| 0.11647169000
#2014-12-05|-0.89056921000
#2014-12-08| 0.49915123000
#2014-12-09| 1.36675640000
#2014-12-10| 1.06763470000
#2014-12-11| 0.37342340000
#2014-12-12| 1.78298370000
#2014-12-15| 0.09618751700
#2014-12-16| 1.62619610000
#2014-12-17|-0.88752753000
#2014-12-18|-2.09070090000
#2014-12-19|-0.28853723000
#2014-12-22|-0.57030863000
#2014-12-23|-0.45071355000
#2014-12-24|-0.38829535000
#2014-12-29| 0.10406366000
#2014-12-30| 0.08875492200
#2014-12-31| 0.44869676000
#2015-01-01| 0.00270752930
#2015-01-02| 0.43962941000
#2015-01-05| 0.39111224000
#2015-01-06| 0.82350016000
#2015-01-07|-0.06220093400
#2015-01-08|-0.57190663000
#2015-01-09| 0.22570033000
#2015-01-12| 0.20456506000
#2015-01-13| 0.04573225200
#2015-01-14| 0.79084116000
#2015-01-15| 1.08717800000
#2015-01-16|-0.31216949000
#2015-01-19|-0.15946876000
#2015-01-20|-0.22362877000
#2015-01-21|-0.44662315000
#2015-01-22|-0.48381770000
#2015-01-23|-0.03912391900
#2015-01-26|-0.45654446000
#2015-01-27| 0.32501128000
#2015-01-28| 0.22116847000
#2015-01-29|-0.18718269000
#2015-01-30| 0.80410385000
#2015-02-02|-0.13951744000
#2015-02-03|-0.87437338000
#2015-02-04|-0.44866830000
#2015-02-05|-0.25543669000
#2015-02-06|-1.63523380000
#2015-02-09|-0.09909216300
#2015-02-10|-0.27861875000
#2015-02-11| 0.07883563600
#2015-02-12| 0.01058162800
#2015-02-13|-0.19795594000
#2015-02-16|-0.18265003000
#2015-02-17|-0.80073482000
#2015-02-18| 0.08541144400
#2015-02-19|-0.23559402000
#2015-02-20|-0.69280088000
#2015-02-23|-0.28779319000
#2015-02-24| 0.05026490200
#2015-02-25|-0.23559402000
#2015-02-26|-1.20499890000
#2015-02-27| 0.09124365400
#2015-03-02| 0.57129890000
#2015-03-03|-0.35065648000
#2015-03-04| 0.19464292000
#2015-03-05| 0.08336830100
#2015-03-06|-0.45654446000
#2015-03-09| 0.64936227000
#2015-03-10| 0.75275868000
#2015-03-11|-0.17930654000
#2015-03-12| 0.13965374000
#2015-03-13| 0.38787663000
#2015-03-16| 0.36803600000
#2015-03-17| 0.66262507000
#2015-03-18| 1.51287790000
#2015-03-19|-1.08250460000
#2015-03-20| 0.21578185000
#2015-03-23| 0.32750285000
#2015-03-24|-0.10113734000
#2015-03-25|-0.21240993000
#2015-03-26| 0.20381531000
#2015-03-27|-0.33081383000
#2015-03-30| 0.09458509800
#2015-03-31| 0.78716320000
#2015-04-01| 0.07549214400
#2015-04-02|-0.20249064000
#2015-04-03| 0.38378826000
#2015-04-06|-0.11644325000
#2015-04-07|-0.69484806000
#2015-04-08|-0.91375130000
#2015-04-09|-0.19008262000
#2015-04-10|-0.11644325000
#2015-04-13| 0.09663106500
#2015-04-14| 0.12185831000
#2015-04-15|-0.13628386000
#2015-04-16| 0.42432350000
#2015-04-17| 0.16239224000
#2015-04-20|-0.00138077990
#2015-04-21|-0.15407929000
#2015-04-22|-0.39572433000
#2015-04-23| 0.11647169000
#2015-04-24| 0.23357728000
#2015-04-27|-0.42678332000
#2015-04-28|-0.03244103900
#2015-04-29| 0.22819269000
#2015-04-30| 0.74662721000
#2015-05-01|-0.16151108000
#2015-05-04|-0.11644325000
#2015-05-05|-0.06554442600
#2015-05-06| 0.50832874000
#2015-05-07| 0.38334474000
#2015-05-08|-0.02251970800
#2015-05-11|-0.31376812000
#2015-05-12| 0.31583887000
#2015-05-13| 0.38423467000
#2015-05-14| 0.36060417000
#2015-05-15|-0.15537760000
#2015-05-18|-0.09530638200
#2015-05-19|-0.44662315000
#2015-05-20| 0.38583145000
#2015-05-21| 0.34281081000
#2015-05-22|-0.29641622000
#2015-05-25| 0.00270752930
#2015-05-26| 0.21329439000
#2015-05-27|-0.38041842000
#2015-05-28| 0.59686261000
#2015-05-29|-0.22611907000
#2015-06-01| 0.48309848000
#2015-06-02|-0.22567475000
#2015-06-03|-0.60675347000
#2015-06-04| 0.59846145000
#2015-06-05|-0.31216645000
#2015-06-08| 0.37795734000
#2015-06-09| 0.63200992000
#2015-06-10|-0.40479168000
#2015-06-11| 0.21578185000
#2015-06-12| 0.11732643000
#2015-06-15| 1.12521850000
#2015-06-16| 0.81822145000
#2015-06-17| 0.34615225000
#2015-06-18| 0.78147250000
#2015-06-19| 0.02254815000
#2015-06-22|-1.19344210000
#2015-06-23|-0.16819683000
#2015-06-24| 0.11398216000
#2015-06-25|-0.11439727000
#2015-06-26|-0.08872647600
#2015-06-29| 2.46240350000
#2015-06-30| 0.46151519000
#2015-07-01|-0.74530131000
#2015-07-02| 0.38044482000
#2015-07-03| 0.10201848000
#2015-07-06| 0.76806867000
#2015-07-07| 0.52567679000
#2015-07-08| 0.86039138000
#2015-07-09|-0.43291304000
#2015-07-10|-0.90833086000
#2015-07-13|-0.65516400000
#2015-07-14| 0.32750207000
#2015-07-15|-0.00721459420
#2015-07-16|-0.79545450000
#2015-07-17|-0.11774378000
#2015-07-20|-0.18060562000
#2015-07-21| 0.59307557000
#2015-07-22| 0.37751094000
#2015-07-23| 0.25092962000
#2015-07-24| 0.89554077000
#2015-07-27| 1.24760660000
#2015-07-28| 0.01392795000
#2015-07-29|-0.53137428000
#2015-07-30|-0.58561534000
#2015-07-31| 1.26131270000
#2015-08-03| 0.16897008000
#2015-08-04|-0.64439231000
#2015-08-05|-0.32572970000
#2015-08-06| 0.86243659000
#2015-08-07| 0.59058523000
#2015-08-10| 0.24684289000
#2015-08-11| 0.78500944000
#2015-08-12| 1.06559040000
#2015-08-13|-0.52888554000
#2015-08-14|-0.79285789000
#2015-08-17| 0.29395387000
#2015-08-18| 0.45787042000
#2015-08-19| 1.25343740000
#2015-08-20| 0.31464767000
#2015-08-21| 1.46985520000
#2015-08-24| 2.41065360000
#2015-08-25|-1.04602250000
#2015-08-26| 0.45991513000
#2015-08-27|-1.46982480000
#2015-08-28|-0.72795147000
#2015-08-31| 0.53485203000
#2015-09-01| 0.69487572000
#2015-09-02|-0.27323210000
#2015-09-03|-0.02705362800
#2015-09-04| 0.05316200100
#2015-09-07| 0.03581012400
#2015-09-08|-0.33360508000
#2015-09-09|-1.14009230000
#2015-09-10| 0.37925437000
#2015-09-11| 0.18018894000
#2015-09-14| 0.32297117000
#2015-09-15|-0.02660804200
#2015-09-16| 0.05769750500
#2015-09-17| 0.83386421000
#2015-09-18| 0.24056554000
#2015-09-21| 0.58036345000
#2015-09-22| 0.92775422000
#2015-09-23| 0.23443043000
#2015-09-24| 1.18225160000
#2015-09-25| 0.45991561000
#2015-09-28| 2.20620010000
#2015-09-29| 1.65067800000
#2015-09-30| 0.53604245000
#2015-10-01| 0.47188088000
#2015-10-02| 1.10527000000
#2015-10-05|-1.35885190000
#2015-10-06|-0.91869438000
#2015-10-07|-1.82393480000
#2015-10-08|-0.09530352800
#2015-10-09|-1.07548400000
#2015-10-12|-0.06349924200
#2015-10-13| 0.79622775000
#2015-10-14| 0.81736875000
#2015-10-15|-0.53267056000
#2015-10-16|-0.63402718000
#2015-10-19| 0.03830044700
#2015-10-20|-0.72007406000
#2015-10-21| 0.01801627500
#2015-10-22|-0.08917366000
#2015-10-23|-1.20250940000
#2015-10-26|-0.19386761000
#2015-10-27| 0.75116199000
#2015-10-28|-1.16197710000
#2015-10-29|-0.41307545000
#2015-10-30|-0.29436898000
#2015-11-02|-0.36262095000
#2015-11-03|-0.46936211000
#2015-11-04|-0.81529665000
#2015-11-05| 0.59103245000
#2015-11-06|-0.13758296000
#2015-11-09| 0.39735156000
#2015-11-10| 0.86039305000
#2015-11-11| 0.06891430200
#2015-11-12| 0.63609868000
#2015-11-13| 0.80161440000
#2015-11-16| 0.71601623000
#2015-11-17|-0.61084467000
#2015-11-18|-0.30763301000
#2015-11-19| 0.15366545000
#2015-11-20| 0.14169812000
#2015-11-23|-0.02835192700
#2015-11-24| 0.52029014000
#2015-11-25| 0.05694904600
#2015-11-26| 0.03581170700
#2015-11-27| 0.20586178000
#2015-11-30|-0.79426408000
#2015-12-01| 0.16283864000
#2015-12-02|-0.63112879000
#2015-12-03|-0.28734681000
#2015-12-04|-0.06394640400
#2015-12-07| 0.73745483000
#2015-12-08| 1.37797560000
#2015-12-09| 0.54098189000
#2015-12-10| 0.31843629000
#2015-12-11| 2.91162820000
#2015-12-14| 1.42798500000
#2015-12-15|-1.61494890000
#2015-12-16|-0.56986505000
#2015-12-17| 0.09867703200
#2015-12-18| 1.55998730000
#2015-12-21| 0.53808767000
#2015-12-22|-0.62076312000
#2015-12-23|-0.46063200000
#2015-12-24|-0.60471112000
#2015-12-28| 0.12724572000
#2015-12-29|-0.40973395000
#2015-12-30| 0.48395038000
#2015-12-31| 0.06891430200
#2016-01-01| 0.00270752930
#2016-01-04| 1.10612480000
#2016-01-05|-0.03901685000
#2016-01-06| 0.57323498000
#2016-01-07| 1.18020650000
#2016-01-08| 0.27455884000
#2016-01-11| 0.35228372000
#2016-01-12| 0.44167459000
#2016-01-13| 0.52437848000
#2016-01-14| 1.75043460000
#2016-01-15| 2.03076310000
#2016-01-18| 0.50917965000
#2016-01-19|-0.46442366000
#2016-01-20| 3.01094410000
#2016-01-21| 0.10171508000
#2016-01-22|-2.12595650000
#2016-01-25| 0.13761139000
#2016-01-26| 0.30312753000
#2016-01-27|-0.51034117000
#2016-01-28|-0.07093105500
#2016-01-29|-0.17273073000
#2016-02-01|-0.84686953000
#2016-02-02| 1.01877900000
#2016-02-03| 0.92994118000
#2016-02-04| 0.06352768100
#2016-02-05| 0.27615890000
#2016-02-08| 2.52267220000
#2016-02-09| 1.06644150000
#2016-02-10|-0.26286644000
#2016-02-11| 2.98367190000
#2016-02-12|-1.26860920000
#2016-02-15|-0.54344583000
#2016-02-16|-0.85906833000
#2016-02-17|-0.91360742000
#2016-02-18|-0.56662792000
#2016-02-19|-0.40200293000
#2016-02-22|-0.60500878000
#2016-02-23| 0.00724145160
#2016-02-24| 0.18223207000
#2016-02-25|-0.15278225000
#2016-02-26|-1.33436940000
#2016-02-29|-0.17392275000
#2016-03-01|-1.76924810000
#2016-03-02|-1.58110140000
#2016-03-03|-0.54054588000
#2016-03-04|-1.76311840000
#2016-03-07|-0.81982696000
#2016-03-08| 0.38204283000
#2016-03-09|-0.27453139000
#2016-03-10|-1.92788760000
#2016-03-11|-2.34571360000
#2016-03-14|-1.37924600000
#2016-03-15| 0.41600382000
#2016-03-16| 1.01264560000
#2016-03-17|-0.80073482000
#2016-03-18|-0.91784167000
#2016-03-21|-0.64190203000
#2016-03-22|-0.46033531000
#2016-03-23|-0.04744567000
#2016-03-24| 0.57732171000
#2016-03-25| 0.00270752930
#2016-03-28| 0.13382277000
#2016-03-29| 1.28858520000
#2016-03-30|-0.38201436000
#2016-03-31| 0.01716152000
#2016-04-01|-0.28445050000
#2016-04-04|-0.14954662000
#2016-04-05| 0.24509738000
#2016-04-06|-0.41760933000
#2016-04-07| 0.11602736000
#2016-04-08|-0.18135251000
#2016-04-11|-0.47972780000
#2016-04-12|-0.94307053000
#2016-04-13|-1.30386190000
#2016-04-14|-0.95633245000
#2016-04-15| 0.05565232000
#2016-04-18| 0.00270752930
#2016-04-19|-1.36468360000
#2016-04-20|-1.08993650000
#2016-04-21|-0.63532495000
#2016-04-22|-0.41686249000
#2016-04-25| 0.03785530900
#2016-04-26|-0.66962099000
#2016-04-27| 0.21912327000
#2016-04-28| 0.15875174000
#2016-04-29|-0.29567236000
#2016-05-02|-0.30837786000
#2016-05-03| 0.75275999000
#2016-05-04| 0.51241481000
#2016-05-05| 0.29190916000
#2016-05-06| 0.55339438000
#2016-05-09| 0.57119483000
#2016-05-10|-0.23225260000
#2016-05-11|-0.09530510800
#2016-05-12|-0.14166969000
#2016-05-13| 0.12390066000
#2016-05-16|-0.56986147000
#2016-05-17|-0.42882928000
#2016-05-18|-0.74779505000
#2016-05-19| 0.37416950000
#2016-05-20|-0.20453505000
#2016-05-23|-0.10652191000
#2016-05-24|-0.56781989000
#2016-05-25|-0.32907322000
#2016-05-26|-0.01843138600
#2016-05-27|-0.12431940000
#2016-05-30| 0.00270752930
#2016-05-31|-0.53137428000
#2016-06-01|-0.01304271200
#2016-06-02|-0.01259964000
#2016-06-03| 0.67169160000
#2016-06-06|-0.45071355000
#2016-06-07|-0.50699973000
#2016-06-08|-0.68696988000
#2016-06-09| 0.14169970000
#2016-06-10| 0.81153488000
#2016-06-13| 0.88647342000
#2016-06-14| 1.40201380000
#2016-06-15| 0.08132311700
#2016-06-16| 0.93607521000
#2016-06-17|-0.66378784000
#2016-06-20|-1.61829540000
#2016-06-21|-0.35604391000
#2016-06-22|-0.23559402000
#2016-06-23|-0.72211772000
#2016-06-24| 5.46580510000
#2016-06-27| 1.14536080000
#2016-06-28|-0.71015400000
#2016-06-29|-2.07549830000
#2016-06-30|-0.65353006000
#2016-07-01|-1.54391350000
#2016-07-04|-0.12970601000
#2016-07-05|-0.00765812680
#2016-07-06| 0.08217785500
#2016-07-07|-1.08789120000
#2016-07-08|-0.85906464000
#2016-07-11|-1.58972360000
#2016-07-12|-1.98945250000
#2016-07-13| 0.25955138000
#2016-07-14|-0.73742431000
#2016-07-15|-0.65765435000
#2016-07-18| 0.24888444000
#2016-07-19| 0.07883437700
#2016-07-20|-0.43874779000
#2016-07-21| 0.10116372000
#2016-07-22|-0.43670467000
#2016-07-25|-0.15742199000
#2016-07-26| 0.32705647000
#2016-07-27| 0.54800975000
#2016-07-28| 0.22570033000
#2016-07-29| 0.71805942000
#2016-08-01| 0.60095096000
#2016-08-02| 0.39575195000
#2016-08-03| 0.11981391000
#2016-08-04|-0.43087247000
#2016-08-05|-1.36134050000
#2016-08-08|-0.52275205000
#2016-08-09|-0.48177093000
#2016-08-10| 0.18267767000
#2016-08-11|-0.52479571000
#2016-08-12| 0.19259979000
#2016-08-15|-0.79620212000
#2016-08-16|-0.32164142000
#2016-08-17|-0.00516861910
#2016-08-18| 0.20586051000
#2016-08-19|-0.62659407000
#2016-08-22|-0.12227625000
#2016-08-23|-0.32951754000
#2016-08-24|-0.17272869000
#2016-08-25|-0.14750350000
#2016-08-26|-0.46063277000
#2016-08-29|-0.21415763000
#2016-08-30| 0.15540805000
#2016-08-31|-0.06145689600
#2016-09-01| 0.21578185000
#2016-09-02|-0.03243597600
#2016-09-05|-0.06349924200
#2016-09-06| 0.16283785000
#2016-09-07| 0.04368706000
#2016-09-08|-0.15363701000
#2016-09-09| 0.67459029000
#2016-09-12| 1.06978500000
#2016-09-13| 0.48180091000
#2016-09-14| 0.35358405000
#2016-09-15| 0.32296816000
#2016-09-16| 0.11732360000
#2016-09-19|-0.30967772000
#2016-09-20|-0.00721301320
#2016-09-21|-0.18265080000
#2016-09-22|-0.88224679000
#2016-09-23|-0.11439933000
#2016-09-26| 0.64731705000
#2016-09-27| 0.19345091000
#2016-09-28|-0.20248985000
#2016-09-29|-0.59887731000
#2016-09-30|-0.22642241000
#2016-10-03|-0.68288159000
#2016-10-04|-0.44079140000
#2016-10-05|-0.65182215000
#2016-10-06|-0.60675776000
#2016-10-07| 0.33289173000
#2016-10-10|-0.12970601000
#2016-10-11|-0.52071112000
#2016-10-12|-0.09660263400
#2016-10-13| 0.20995089000
#2016-10-14|-0.05183431100
#2016-10-17|-0.01843234900
#2016-10-18|-0.30180365000
#2016-10-19|-0.38784817000
#2016-10-20|-0.68288159000
#2016-10-21|-0.00267908790
#2016-10-24|-0.34278032000
#2016-10-25|-0.19052616000
#2016-10-26| 0.51490355000
#2016-10-27| 0.00475271190
#2016-10-28| 0.56331491000
#2016-10-31| 0.94060582000
#2016-11-01| 0.67124814000
#2016-11-02| 0.91872507000
#2016-11-03| 0.51081520000
#2016-11-04| 0.41644612000
#2016-11-07|-1.10728630000
#2016-11-08|-0.66757864000
#2016-11-09| 0.66975808000
#2016-11-10|-0.86211067000
#2016-11-11| 0.26753461000
#2016-11-14| 0.90297258000
#2016-11-15|-0.95503414000
#2016-11-16|-0.47229600000
#2016-11-17|-0.34601754000
#2016-11-18|-0.06264448200
#2016-11-21|-0.18922785000
#2016-11-22|-0.31376812000
#2016-11-23|-0.74370170000
#2016-11-24| 0.06891430200
#2016-11-25|-0.21036680000
#2016-11-28| 0.06103894500
#2016-11-29|-0.06145405800
#2016-11-30| 0.05446029800
#2016-12-01|-0.69280368000
#2016-12-02| 0.12185910000
#2016-12-05|-0.42095238000
#2016-12-06|-0.38535789000
#2016-12-07|-0.60630989000
#2016-12-08|-0.39572433000
#2016-12-09|-0.46063277000
#2016-12-12|-0.61214215000
#2016-12-13|-0.66508693000
#2016-12-14|-1.32998370000
#2016-12-15|-0.66931832000
#2016-12-16| 0.62004673000
#2016-12-19| 0.12185831000
#2016-12-20|-0.29188150000
#2016-12-21|-0.29436898000
#2016-12-22| 0.01058367700
#2016-12-23|-0.29437104000
#2016-12-27|-0.04689298600
#2016-12-28| 0.20251907000
#2016-12-29| 0.19259775000
#2016-12-30| 0.25880656000
#2017-01-02| 0.04573020000
#2017-01-03|-0.80946213000
#2017-01-04|-0.92322904000
#2017-01-05|-0.04365862200
#2017-01-06|-0.44866830000
#2017-01-09| 0.20790569000
#2017-01-10|-0.01713309100
#2017-01-11|-0.18848099000
#2017-01-12| 0.63535261000
#2017-01-13|-0.47972858000
#2017-01-16|-0.05023647800
#2017-01-17| 0.70813721000
#2017-01-18|-0.88603455000
#2017-01-19|-0.27657458000
#2017-01-20|-0.06684171400
#2017-01-23| 0.41310385000
#2017-01-24|-0.24755849000
#2017-01-25|-0.74325639000
#2017-01-26|-0.15742278000
#2017-01-27|-0.05811262100
#2017-01-30| 0.55134940000
#2017-01-31| 0.56126970000
#2017-02-01|-0.24551433000
#2017-02-02|-0.01713309100
#2017-02-03|-0.23763922000
#2017-02-06| 0.41106072000
#2017-02-07|-0.07137539200
#2017-02-08| 0.51036984000
#2017-02-09|-0.47185138000
#2017-02-10|-0.28649387000
#2017-02-13|-0.26869842000
#2017-02-14|-0.57569522000
#2017-02-15|-0.51283091000
#2017-02-16| 0.38787663000
#2017-02-17| 0.35811567000
#2017-02-20| 0.03581091400
#2017-02-21|-0.37254125000
#2017-02-22| 0.06687014500
#2017-02-23| 0.24684107000
#2017-02-24| 0.43628693000
#2017-02-27|-0.70476633000
#2017-02-28|-0.29437003000
#2017-03-01|-1.15365370000
#2017-03-02|-0.40360048000
#2017-03-03| 0.18472262000
#2017-03-06| 0.38787764000
#2017-03-07| 0.21533647000
#2017-03-08| 0.39326325000
#2017-03-09| 0.84259599000
#2017-03-10| 0.10655138000
#2017-03-13| 0.15700585000
#2017-03-14| 0.83471978000
#2017-03-15| 0.19389683000
#2017-03-16|-0.77052855000
#2017-03-17| 0.19259878000
#2017-03-20| 0.32166985000
#2017-03-21| 0.23766661000
#2017-03-22| 0.71761221000
#2017-03-23|-0.18469316000
#2017-03-24|-0.45654446000
#2017-03-27| 0.31174853000
#2017-03-28|-0.59757900000
#2017-03-29|-0.10522568000
#2017-03-30|-0.38450676000
#2017-03-31| 0.62952167000
#2017-04-03| 0.61421371000
#2017-04-04| 0.00270752930
#2017-04-05|-0.01668773200
#2017-04-06|-0.16529892000
#2017-04-07|-0.64643675000
#2017-04-10| 0.06891430200
#2017-04-11| 0.34689811000
#2017-04-12| 0.62996596000
#2017-04-13| 0.37008199000
#2017-04-14| 0.00270752930
#2017-04-17|-0.06554522400
#2017-04-18| 0.30387443000
#2017-04-19|-0.42095155000
#2017-04-20|-0.31959829000
#2017-04-21| 0.05360737100
#2017-04-24|-1.25964960000
#2017-04-25|-0.69484603000
#2017-04-26| 0.04368706000
#2017-04-27| 0.31509200000
#2017-04-28|-0.25877708000
#2017-05-01| 0.29190892000
#2017-05-02|-0.05896556000
#2017-05-03|-1.11486220000
#2017-05-04| 0.23023583000
#2017-05-05|-0.10447957000
#2017-05-08|-0.34278032000
#2017-05-09|-0.44866830000
#2017-05-10|-0.18265003000
#2017-05-11| 0.25676137000
#2017-05-12| 0.47726646000
#2017-05-15|-0.31172109000
#2017-05-16|-0.23354985000
#2017-05-17| 0.94848293000
#2017-05-18| 0.50917941000
#2017-05-19|-0.53018206000
#2017-05-22|-0.67500621000
#2017-05-23|-0.53267151000
#2017-05-24| 0.32750183000
#2017-05-25|-0.13423970000
#2017-05-26|-0.03039585600
#2017-05-29|-0.03039585600
#2017-05-30| 0.17275815000
#2017-05-31| 0.03989922300
#2017-06-01|-0.11848740000
#2017-06-02| 0.00270752930
#2017-06-05|-0.20583311000
#2017-06-06| 0.30182922000
#2017-06-07|-0.24142601000
#2017-06-08| 0.09867522100
#2017-06-09|-0.44662416000
#2017-06-12| 0.04368706000
#2017-06-13|-0.38580403000
#2017-06-14|-0.23150648000
#2017-06-15|-0.13758217000
#2017-06-16| 0.43424356000
#2017-06-19|-0.60879940000
#2017-06-20| 0.11063970000
#2017-06-21| 0.18676677000
#2017-06-22| 0.38129878000
#2017-06-23|-0.20044647000
#2017-06-26|-0.35808724000
#2017-06-27|-0.73582858000
#2017-06-28| 0.48848811000
#2017-06-29|-0.45450336000
#2017-06-30|-0.00970151650
#2017-07-03|-0.43336138000
#2017-07-04| 0.03581091400
#2017-07-05| 0.20586154000
#2017-07-06| 0.09079907800
#2017-07-07| 0.54347324000
#2017-07-10| 0.10201769000
#2017-07-11|-0.01055524200
#2017-07-12|-0.14167048000
#2017-07-13|-0.26869741000
#2017-07-14|-0.23559402000
#2017-07-17|-0.10318048000
#2017-07-18|-0.19052616000
#2017-07-19|-0.47185221000
#2017-07-20|-0.41352180000
#2017-07-21| 0.13177964000
#2017-07-24| 0.02050398700
#2017-07-25|-0.63402689000
#2017-07-26| 0.23357831000
#2017-07-27|-0.13962632000
#2017-07-28|-0.07925153500
#2017-07-31| 0.08336830100
#2017-08-01|-0.04031616800
#2017-08-02|-0.26665327000
#2017-08-03| 0.04238900200
#2017-08-04|-0.09660263400
#2017-08-07| 0.13965477000
#2017-08-08| 0.12973446000
#2017-08-09| 1.25299200000
#2017-08-10| 0.89554000000
#2017-08-11| 0.87116462000
#2017-08-14|-0.82930374000
#2017-08-15|-0.40360150000
#2017-08-16|-0.08668129100
#2017-08-17| 0.50498325000
#2017-08-18| 0.47726646000
#2017-08-21| 0.08875492200
#2017-08-22|-0.58561558000
#2017-08-23| 0.44211894000
#2017-08-24|-0.13628386000
#2017-08-25|-0.11644325000
#2017-08-28| 0.11981717000
#2017-08-29| 0.40901554000
#2017-08-30|-0.39572534000
#2017-08-31|-0.13962632000
#2017-09-01|-0.03244001000
#2017-09-04| 0.00270752930
#2017-09-05| 0.51694870000
#2017-09-06|-0.10522568000
#2017-09-07| 0.17480333000
#2017-09-08| 0.17480232000
#2017-09-11|-0.65182334000
#2017-09-12|-0.20787726000
#2017-09-13|-0.54054767000
#2017-09-14|-0.35723734000
#2017-09-15|-0.26665327000
#2017-09-18|-0.31172189000
#2017-09-19|-0.24347018000
#2017-09-20|-0.66961980000
#2017-09-21|-0.03827200500
#2017-09-22| 0.02254917800
#2017-09-25| 0.31509200000
#2017-09-26|-0.42344210000
#2017-09-27|-0.05766725200
#2017-09-28|-0.19052616000
#2017-09-29|-0.76149815000
#2017-10-02| 0.11732463000
#2017-10-03| 0.03042429100
#2017-10-04| 0.08671075900
#2017-10-05|-0.30967695000
#2017-10-06|-0.28444973000
#2017-10-09|-0.07341954900
#2017-10-10|-0.04819231100
#2017-10-11|-0.12970601000
#2017-10-12| 0.14169893000
#2017-10-13| 0.14169893000
#2017-10-16|-0.29845834000
#2017-10-17|-0.47972754000
#2017-10-18|-0.20249064000
#2017-10-19|-0.03827200500
#2017-10-20|-0.25543463000
#2017-10-23|-0.34816775000
#2017-10-24|-0.43670535000
#2017-10-25| 0.30182922000
#2017-10-26|-0.22816324000
#2017-10-27| 0.41893587000
#2017-10-30|-0.00851108790
#2017-10-31| 0.16034910000
#2017-11-01| 0.03376676100
#2017-11-02|-0.01843138600
#2017-11-03|-0.03039664800
#2017-11-06| 0.32501310000
#2017-11-07|-0.19840232000
#2017-11-08| 0.98492986000
#2017-11-09| 0.84463912000
#2017-11-10| 0.20467110000
#2017-11-13| 0.04573122800
#2017-11-14| 0.56870049000
#2017-11-15| 1.21331250000
#2017-11-16|-1.41762940000
#2017-11-17| 0.00066337467
#2017-11-20|-0.57569522000
#2017-11-21|-0.58357137000
#2017-11-22| 0.42346954000
#2017-11-23|-0.03039585600
#2017-11-24|-0.31959724000
#2017-11-27| 0.34076458000
#2017-11-28|-0.17521924000
#2017-11-29|-0.09864679000
#2017-11-30|-0.30343840000
#2017-12-01| 0.09414256400
#2017-12-04|-0.21241197000
#2017-12-05|-0.35519016000
#2017-12-06| 0.68042153000
#2017-12-07| 0.35607153000
#2017-12-08|-0.12431940000
#2017-12-11|-0.33739474000
#2017-12-12|-0.28649387000
#2017-12-13| 0.20003136000
#2017-12-14|-0.16734309000
#2017-12-15|-0.20832412000
#2017-12-18| 0.12973446000
#2017-12-19|-0.30180261000
#2017-12-20|-0.05562158700
#2017-12-21|-0.52070862000
#2017-12-22|-0.07341954900
#2017-12-27|-0.18309538000
#2017-12-28|-0.33490419000
#2017-12-29| 0.19259878000
#2018-01-01| 0.21782702000
#2018-01-02|-0.08204258200
#2018-01-03|-0.59100217000
#2018-01-04|-0.72794944000
#2018-01-05|-0.14167151000
#2018-01-08|-0.29437003000
#2018-01-09|-0.18265080000
#2018-01-10| 0.39530924000
#2018-01-11|-0.69075847000
#2018-01-12|-0.28649640000
#2018-01-15|-0.11644325000
#2018-01-16|-0.36057678000
#2018-01-17| 0.03581091400
#2018-01-18|-0.24142601000
#2018-01-19| 0.03581091400
#2018-01-22|-0.15946694000
#2018-01-23|-0.10652294000
#2018-01-24|-0.09864679000
#2018-01-25|-0.50540018000
#2018-01-26|-0.43874800000
#2018-01-29|-0.02835170000
#2018-01-30| 0.56870049000
#2018-01-31|-0.58357292000
#2018-02-01| 0.00270752930
#2018-02-02| 0.69034231000
#2018-02-05| 1.31964520000
#2018-02-06| 0.62907523000
#2018-02-07|-0.77052778000
#2018-02-08| 0.68904251000
#2018-02-09| 1.99691200000
#2018-02-12|-0.91784060000
#2018-02-13| 1.23694090000
#2018-02-14|-0.73248458000
#2018-02-15|-1.12638320000
#2018-02-16|-0.04979111300
#2018-02-19|-0.12970601000
#2018-02-20| 0.10989383000
#2018-02-21|-0.05023647800
#2018-02-22| 0.56331384000
#2018-02-23| 0.38334295000
#2018-02-26|-0.15363345000
#2018-02-27|-0.38580403000
#2018-02-28| 0.04119603300
#2018-03-01| 1.12641190000
#2018-03-02| 0.36016089000
#2018-03-05|-0.15612552000
#2018-03-06|-0.10607757000
#2018-03-07| 0.38583246000
#2018-03-08| 0.09663027500
#2018-03-09|-0.38580403000
#2018-03-12| 0.27660200000
#2018-03-13| 0.22570215000
#2018-03-14| 0.37342262000
#2018-03-15| 0.22904541000
#2018-03-16|-0.33739370000
#2018-03-19| 0.41106072000
#2018-03-20|-0.15408133000
#2018-03-21| 0.26463902000
#2018-03-22| 0.98492986000
#2018-03-23| 0.68829662000
#2018-03-26|-0.42139694000
#2018-03-27| 0.27660200000
#2018-03-28| 0.12185831000
#2018-03-29|-0.03827200500
#2018-03-30| 0.00270752930
#2018-04-02| 0.37472171000
#2018-04-03|-0.50948846000
#2018-04-04| 0.16283785000
#2018-04-05|-0.77301913000
#2018-04-06| 0.21782702000
#2018-04-09|-0.31959829000
#2018-04-10|-0.89800155000
#2018-04-11|-0.08333986300
#2018-04-12|-0.56781912000
#2018-04-13|-0.30180079000
#2018-04-16|-0.56577599000
#2018-04-17|-0.36262095000
#2018-04-18|-0.21241094000
#2018-04-19| 0.51694775000
#2018-04-20| 0.16283785000
#2018-04-23|-0.15537862000
#2018-04-24| 0.31175056000
#2018-04-25| 0.74124062000
#2018-04-26|-0.07007709100
#2018-04-27| 0.04573122800
#2018-04-30| 0.06103815900
#2018-05-01| 0.42681351000
#2018-05-02| 0.04368706000
#2018-05-03| 0.76442367000
#2018-05-04|-0.04031616800
#2018-05-07| 0.03376676100
#2018-05-08|-0.03039585600
#2018-05-09|-0.25339049000
#2018-05-10|-0.30429032000
#2018-05-11|-0.42678356000
#2018-05-14|-0.38580653000
#2018-05-15|-0.07341954900
#2018-05-16| 0.11732463000
#2018-05-17| 0.21373919000
#2018-05-18| 0.57657766000
#2018-05-21| 0.15830494000
#2018-05-22|-0.04031616800
#2018-05-23| 0.94729173000
#2018-05-24| 0.07883460800
#2018-05-25| 0.63286388000
#2018-05-28| 0.23443124000
#2018-05-29| 3.24031950000
#2018-05-30|-1.30430950000
#2018-05-31|-0.29437003000
#2018-06-01|-0.61169755000
#2018-06-04|-0.84052235000
#2018-06-05| 0.36599186000
#2018-06-06|-0.19461447000
#2018-06-07|-0.25134632000
#2018-06-08| 0.56999880000
#2018-06-11|-0.61418527000
#2018-06-12|-0.26665327000
#2018-06-13|-0.37254226000
#2018-06-14|-0.02251970800
#2018-06-15|-0.07137539200
#2018-06-18| 0.42681199000
#2018-06-19| 0.55339462000
#2018-06-20|-0.16151214000
#2018-06-21| 0.83063298000
#2018-06-22| 0.25676137000
#2018-06-25| 0.79957205000
#2018-06-26| 0.27745494000
#2018-06-27| 0.41849047000
#2018-06-28| 0.86577904000
#2018-06-29|-0.35270166000
#2018-07-02| 0.87729889000
#2018-07-03| 0.04822074200
#2018-07-04|-0.16281019000
#2018-07-05|-0.86619496000
#2018-07-06|-0.00267908790
#2018-07-09|-0.93110496000
#2018-07-10|-0.74121404000
#2018-07-11| 0.40318540000
#2018-07-12|-0.37254307000
#2018-07-13|-0.02047554600
#2018-07-16|-0.13175017000
#2018-07-17|-0.13423970000
#2018-07-18|-0.30967695000
#2018-07-19| 0.29190892000
#2018-07-20|-0.04236032800
#2018-07-23|-0.27861771000
#2018-07-24|-0.57365108000
#2018-07-25|-0.08129569900
#2018-07-26|-0.57569522000
#2018-07-27|-0.22362955000
#2018-07-30|-0.02047554600
#2018-07-31| 0.23647539000
#2018-08-01|-0.32498387000
#2018-08-02| 0.26214799000
#2018-08-03| 0.13512108000
#2018-08-06|-0.25134632000
#2018-08-07|-0.47389656000
#2018-08-08| 0.34280875000
#2018-08-09| 0.27206933000
#2018-08-10| 1.00476940000
#2018-08-13| 0.76238036000
#2018-08-14|-0.32951754000
#2018-08-15| 0.37008017000
#2018-08-16|-0.41556492000
#2018-08-17| 0.03581091400
#2018-08-20| 0.06557183700
#2018-08-21|-0.46193191000
#2018-08-22| 0.28447813000
#2018-08-23|-0.16734309000
#2018-08-24|-0.00721278040
#2018-08-27|-0.25339049000
#2018-08-28|-0.16485357000
#2018-08-29|-0.26126662000
#2018-08-30| 0.76981032000
#2018-08-31| 0.67050093000
#2018-09-03| 0.06891430200
#2018-09-04| 0.09458840600
#2018-09-05| 0.22570215000
#2018-09-06| 0.01013680200
#2018-09-07|-0.26869741000
#2018-09-10|-0.37588370000
#2018-09-11|-0.64190280000
#2018-09-12|-0.17726339000
#2018-09-13|-0.44662517000
#2018-09-14|-0.22771788000
#2018-09-17|-0.16280942000
#2018-09-18|-0.31172109000
#2018-09-19|-0.06349924200
#2018-09-20|-0.36845294000
#2018-09-21|-0.25134632000
#2018-09-24| 0.15949537000
#2018-09-25|-0.24347018000
#2018-09-26| 0.20586154000
#2018-09-27|-0.17726339000
#2018-09-28| 0.35153782000
#2018-10-01|-0.11105662000
#2018-10-02| 0.29525140000
#2018-10-03|-0.61418527000
#2018-10-04| 0.55662894000
#2018-10-05| 0.32501230000
#2018-10-08| 0.20132786000
#2018-10-09| 0.42841181000
#2018-10-10| 0.72010165000
#2018-10-11| 1.02137540000
#2018-10-12|-0.26869741000
#2018-10-15|-0.08538401100
#2018-10-16|-0.26331079000
#2018-10-17| 0.00270752930
#2018-10-18| 1.03378450000
#2018-10-19| 0.20132786000
#2018-10-22|-0.05357893600
#2018-10-23| 1.36805700000
#2018-10-24| 0.67837632000
#2018-10-25| 0.24639571000
#2018-10-26| 1.40115710000
#2018-10-29|-0.17272970000
#2018-10-30| 0.31175134000
#2018-10-31|-0.20906951000
#2018-11-01| 0.03042350300
#2018-11-02|-0.90338665000
#2018-11-05| 0.00270752930
#2018-11-06|-0.74370170000
#2018-11-07|-0.82726061000
#2018-11-08|-0.19257031000
#2018-11-09| 1.09081780000
#2018-11-12| 0.23443204000
#2018-11-13| 1.73791690000
#2018-11-14| 1.26669930000
#2018-11-15| 1.58986200000
#2018-11-16| 0.70111305000
#2018-11-19| 1.01598910000
#2018-11-20| 0.93737143000
#2018-11-21|-0.71554059000
#2018-11-22|-0.08668129100
#2018-11-23| 0.43424278000
#2018-11-26|-0.47972575000
#2018-11-27| 1.02386240000
#2018-11-28| 0.06482598900
#2018-11-29| 0.51415670000
#2018-11-30| 0.69573003000
#2018-12-03|-0.74325818000
#2018-12-04| 0.52772194000
#2018-12-05| 0.23443204000
#2018-12-06| 1.74534760000
#2018-12-07| 0.25676137000
#2018-12-10| 0.52567679000
#2018-12-11|-0.91040987000
#2018-12-12|-0.99277657000
#2018-12-13|-0.27742833000
#2018-12-14| 0.37008119000
#2018-12-17| 0.51899183000
#2018-12-18| 0.86447972000
#2018-12-19| 0.64602083000
#2018-12-20| 1.42378880000
#2018-12-21| 0.95635885000
#2018-12-24| 1.07012430000
#2018-12-27| 0.39122012000
#2018-12-28| 0.64163369000
#2018-12-31| 0.42432067000
#2019-01-01| 0.00270752930
#2019-01-02| 0.32047942000
#2019-01-03| 1.10203640000
#2019-01-04|-2.12250520000
#2019-01-07|-1.55662100000
#2019-01-08|-1.55004050000
#2019-01-09|-0.95384222000
#2019-01-10| 0.60224921000
#2019-01-11|-0.15288807000
#2019-01-14| 0.75903523000
#2019-01-15|-0.31171930000
#2019-01-16|-0.99482328000
#2019-01-17|-0.55585468000
#2019-01-18|-1.45656320000
#2019-01-21|-0.09660184400
#2019-01-22| 0.73745281000
#2019-01-23|-0.14416304000
#2019-01-24| 0.29395229000
#2019-01-25|-1.05025330000
#2019-01-28| 0.52482361000
#2019-01-29|-0.04031514000
#2019-01-30|-0.14167127000
#2019-01-31|-0.05896436100
#2019-02-01|-1.23067360000
#2019-02-04|-0.32951677000
#2019-02-05|-1.07343720000
#2019-02-06|-0.15493326000
#2019-02-07| 1.37009700000
#2019-02-08| 0.20337304000
#2019-02-11|-0.20248985000
#2019-02-12|-0.66917443000
#2019-02-13|-0.65969950000
#2019-02-14| 0.43339005000
#2019-02-15|-0.49956840000
#2019-02-18|-0.16281019000
#2019-02-19|-0.17272869000
#2019-02-20|-0.82770598000
#2019-02-21|-0.33490497000
#2019-02-22| 0.29978609000
#2019-02-25|-0.73129290000
#2019-02-26|-0.02586115000
#2019-02-27|-0.40315616000
#2019-02-28|-0.46442062000
#2019-03-01|-0.32164246000
#2019-03-04| 0.10859657000
#2019-03-05|-0.02047554600
#2019-03-06| 0.88357449000
#2019-03-07| 0.75071555000
#2019-03-08| 0.93198478000
#2019-03-11|-0.38784817000
#2019-03-12|-0.68826818000
#2019-03-13|-0.38989237000
#2019-03-14|-0.27408403000
#2019-03-15| 0.09663106500
#2019-03-18|-0.32294050000
#2019-03-19|-0.40111095000
#2019-03-20| 0.68042046000
#2019-03-21|-0.17392093000
#2019-03-22| 0.89554077000
#2019-03-25| 0.27820078000
#2019-03-26|-0.08085034000
#2019-03-27|-0.15203616000
#2019-03-28|-0.23355088000
#2019-03-29|-0.71015376000
#2019-04-01|-0.56577498000
#2019-04-02|-0.15288910000
#2019-04-03|-0.57116157000
#2019-04-04| 0.00809414680
#2019-04-05|-0.30180183000
#2019-04-08|-0.21036680000
#2019-04-09|-0.19840232000
#2019-04-10| 0.25676137000
#2019-04-11|-0.52479541000
#2019-04-12|-1.37051560000
#2019-04-15|-0.12970601000
#2019-04-16|-0.61667782000
#2019-04-17| 0.15949838000
#2019-04-18| 0.23312989000
#2019-04-19| 0.00270752930
#2019-04-22| 0.25676438000
#2019-04-23|-0.13962632000
#2019-04-24| 0.21124816000
#2019-04-25| 0.41978955000
#2019-04-26| 0.01801446300
#2019-04-29|-0.25877789000
#2019-04-30| 0.22904541000
#2019-05-01|-0.46442366000
#2019-05-02| 0.42432249000
#2019-05-03|-0.11105662000
#2019-05-06| 0.91333842000
#2019-05-07| 1.01598910000
#2019-05-08| 0.31390053000
#2019-05-09| 1.32503190000
#2019-05-10|-0.20378870000
#2019-05-13| 1.78632520000
#2019-05-14|-0.52479357000
#2019-05-15| 0.42885616000
#2019-05-16|-0.89012569000
#2019-05-17|-0.02047452100
#2019-05-20|-0.10652397000
#2019-05-21|-0.59100217000
#2019-05-22| 0.62209088000
#2019-05-23| 1.43834780000
#2019-05-24|-0.00676740890
#2019-05-27| 0.03581170700
#2019-05-28| 0.32501334000
#2019-05-29| 1.09286120000
#2019-05-30|-0.09326040000
#2019-05-31| 2.19219180000
#2019-06-03| 1.24351840000
#2019-06-04|-0.96041870000
#2019-06-05| 0.03625525200
#2019-06-06|-0.48177251000
#2019-06-07|-0.59887940000
#2019-06-10|-1.27863470000
#2019-06-11|-0.48511600000
#2019-06-12| 0.63535345000
#2019-06-13| 0.11647090000
#2019-06-14|-0.07341773800
#2019-06-17|-0.15742357000
#2019-06-18|-0.74325740000
#2019-06-19|-0.24766633000
#2019-06-20|-1.43423100000
#2019-06-21|-0.68946344000
#2019-06-24|-0.03622784800
#2019-06-25| 0.81487924000
#2019-06-26|-0.39033771000
#2019-06-27|-0.11774155000
#2019-06-28|-0.24885680000
#2019-07-01|-0.69484705000
#2019-07-02| 0.11851505000
#2019-07-03|-0.76235110000
#2019-07-04|-0.09660263400
#2019-07-05|-0.20249064000
#2019-07-08|-0.12680890000
#2019-07-09| 0.23647642000
#2019-07-10| 0.23153412000
#2019-07-11|-0.10652397000
#2019-07-12| 0.05565153400
#2019-07-15|-0.05023647800
#2019-07-16|-0.42344108000
#2019-07-17| 0.54347426000
#2019-07-18| 1.04574980000
#2019-07-19|-0.36262095000
#2019-07-22|-0.26126766000
#2019-07-23|-0.55789882000
#2019-07-24|-1.25515270000
#2019-07-25|-0.70357513000
#2019-07-26|-0.26331079000
#2019-07-29| 0.17480232000
#2019-07-30| 0.59975970000
#2019-07-31| 0.10082725000
#2019-08-01| 1.20911470000
#2019-08-02| 0.91418934000
#2019-08-05| 2.72422810000
#2019-08-06|-0.23763922000
#2019-08-07| 0.07300261400
#2019-08-08|-0.81225419000
#2019-08-09|-0.21824293000
#2019-08-12| 0.45612857000
#2019-08-13|-0.63726234000
#2019-08-14| 1.19540640000
#2019-08-15| 0.87161183000
#2019-08-16|-0.43874985000
#2019-08-19|-0.32119504000
#2019-08-20|-0.07880720500
#2019-08-21|-1.59889670000
#2019-08-22|-0.60965264000
#2019-08-23| 0.57776892000
#2019-08-26| 0.10535913000
#2019-08-27|-0.55131996000
#2019-08-28|-0.14954743000
#2019-08-29|-0.35678998000
#2019-08-30|-0.11439805000
#2019-09-02| 0.24100909000
#2019-09-03| 0.78630847000
#2019-09-04|-0.00267908790
#2019-09-05|-0.94511211000
#2019-09-06|-0.27118695000
#2019-09-09|-0.70272321000
#2019-09-10|-0.41222250000
#2019-09-11| 0.12185831000
#2019-09-12|-0.86121696000
#2019-09-13|-0.37588453000
#2019-09-16|-0.22028710000
#2019-09-17| 0.20586233000
#2019-09-18|-0.16983260000
#2019-09-19|-0.30633447000
#2019-09-20| 0.39575279000
#2019-09-23| 0.01013830100
#2019-09-24| 0.77434504000
#2019-09-25| 0.34366170000
#2019-09-26|-0.04614815500
#2019-09-27| 0.33493263000
#2019-09-30| 0.39121985000
#2019-10-01| 0.34938580000
#2019-10-02| 1.66922250000
#2019-10-03| 1.23110640000
#2019-10-04| 0.21459140000
#2019-10-07|-0.32617614000
#2019-10-08| 0.83267468000
#2019-10-09|-0.65720797000
#2019-10-10|-0.77431631000
#2019-10-11|-1.65184210000
#2019-10-14|-0.11644325000
#2019-10-15|-0.62410456000
#2019-10-16|-0.06888665300
#2019-10-17|-0.20044750000
#2019-10-18| 0.15496169000
#2019-10-21|-0.55585468000
#2019-10-22|-0.27452940000
#2019-10-23| 0.08671075900
#2019-10-24|-0.04484985000
#2019-10-25|-0.35927770000
#2019-10-28|-0.26869923000
#2019-10-29|-0.01508892900
#2019-10-30| 0.72010356000
#2019-10-31| 1.24511610000
#2019-11-01|-0.57569522000
#2019-11-04|-0.65925413000
#2019-11-05|-0.40898791000
#2019-11-06| 0.05769569100
#2019-11-07|-0.58108187000
#2019-11-08| 0.02005560300
#2019-11-11|-0.04031616800
#2019-11-12|-0.08129569900
#2019-11-13| 0.54347426000
#2019-11-14| 0.48514462000
#2019-11-15|-0.05023568100
#2019-11-18| 0.22570239000
#2019-11-19| 0.03785484700
#2019-11-20| 0.67503381000
#2019-11-21|-0.13423868000
#2019-11-22|-0.29641417000
#2019-11-25|-0.53806001000
#2019-11-26|-0.61214316000
#2019-11-27|-0.67500645000
#2019-11-28|-0.09660263400
#2019-11-29|-0.13758114000
#2019-12-02| 0.56914586000
#2019-12-03| 0.70769083000
#2019-12-04|-0.61288697000
#2019-12-05|-0.50291067000
#2019-12-06|-0.79081368000
#2019-12-09|-0.39368016000
#2019-12-10|-0.71060020000
#2019-12-11| 0.30766121000
#2019-12-12|-0.97617126000
#2019-12-13|-0.18599248000
#2019-12-16|-0.80407757000
#2019-12-17|-0.26331079000
#2019-12-18|-0.49169201000
#2019-12-19|-0.15537862000
#2019-12-20|-0.04031616800
#2019-12-23|-0.07341954900
#2019-12-24| 0.13965477000
#2019-12-27| 0.00475168410
#2019-12-30| 0.10320813000
#2019-12-31| 0.09663106500
#2020-01-01| 0.00270752930
#2020-01-02|-0.23559402000
#2020-01-03| 0.41105971000
#2020-01-06| 0.37721124000
#2020-01-07| 0.00066337467
#2020-01-08| 0.18397675000
#2020-01-09|-0.45988774000
#2020-01-10|-0.61463064000
#2020-01-13|-0.06349924200
#2020-01-14|-0.15946694000
#2020-01-15| 0.21373767000
#2020-01-16|-0.27657357000
#2020-01-17|-0.47972754000
#2020-01-20|-0.07341954900
#2020-01-21| 0.42841083000
#2020-01-22| 0.12185831000
#2020-01-23| 0.78177559000
#2020-01-24| 0.49915230000
#2020-01-27| 2.83345790000
#2020-01-28|-0.79490417000
#2020-01-29|-0.09864679000
#2020-01-30| 1.16490070000
#2020-01-31| 0.94893235000
#2020-02-03|-0.53720850000
#2020-02-04|-0.93853599000
#2020-02-05|-0.97951376000
#2020-02-06|-0.63198173000
#2020-02-07| 0.25092939000
#2020-02-10| 0.19594121000
#2020-02-11|-0.75317740000
#2020-02-12|-0.29392570000
#2020-02-13|-0.17726339000
#2020-02-14|-0.26665327000
#2020-02-17|-0.03039585600
#2020-02-18| 0.34485292000
#2020-02-19|-0.26869741000
#2020-02-20| 0.18472262000
#2020-02-21| 0.74911779000
#2020-02-24| 2.99648930000
#2020-02-25| 1.74125800000
#2020-02-26| 0.94729280000
#2020-02-27| 3.12600180000
#2020-02-28| 4.43183040000
#2020-03-02| 0.59611571000
#2020-03-03|-0.67745692000
#2020-03-04|-0.54463708000
#2020-03-05| 2.39200330000
#2020-03-06| 4.11390920000
#2020-03-09|12.41592600000
#2020-03-10|-1.48662360000
#2020-03-11| 2.31717350000
#2020-03-12| 8.77036760000
#2020-03-13| 0.96523279000
#2020-03-16| 8.23763660000
#2020-03-17| 2.91941760000
#2020-03-18| 8.89668460000
#2020-03-19| 6.56117300000
#2020-03-20| 3.89273430000
#2020-03-23| 5.33477210000
#2020-03-24|-3.79216430000
#2020-03-25|-4.07594870000
#2020-03-26|-5.69468830000
#2020-03-27|-2.21568470000
#2020-03-30|-1.50780060000
#2020-03-31|-0.26705855000
#2020-04-01| 1.90741210000
#2020-04-02|-0.50669640000
#2020-04-03| 1.08822140000
#2020-04-06|-1.18675710000
#2020-04-07|-4.18272690000
#2020-04-08|-1.17070310000
#2020-04-09|-6.65751740000
#2020-04-10| 0.00270752930
#2020-04-13|-3.62334490000
#2020-04-14|-3.42929480000
#2020-04-15| 1.06793680000
#2020-04-16|-0.62574214000
#2020-04-17|-1.38527110000
#2020-04-20| 1.13254400000
#2020-04-21| 2.36049800000
#2020-04-22|-0.21779859000
#2020-04-23|-0.68417984000
#2020-04-24| 0.66336912000
#2020-04-27|-0.57450122000
#2020-04-28| 0.07344821800
#2020-04-29|-0.76967788000
#2020-04-30|-0.99137032000
#2020-05-01| 0.59102881000
#2020-05-04| 1.30065830000
#2020-05-05|-0.74853688000
#2020-05-06| 0.15206379000
#2020-05-07| 0.41689089000
#2020-05-08| 0.20511645000
#2020-05-11| 0.10365751000
#2020-05-12|-0.57774043000
#2020-05-13| 1.36675720000
#2020-05-14| 0.90048021000
#2020-05-15| 0.07883642600
#2020-05-18|-2.30128840000
#2020-05-19|-1.76820300000
#2020-05-20|-1.94104340000
#2020-05-21|-1.23605700000
#2020-05-22|-0.18265080000
#2020-05-25| 0.20132786000
#2020-05-26|-2.69982390000
#2020-05-27|-1.42108120000
#2020-05-28|-0.91869438000
#2020-05-29| 0.22191533000
#2020-06-01|-1.37824890000
#2020-06-02|-1.69107630000
#2020-06-03|-2.95711280000
#2020-06-04|-0.64654380000
#2020-06-05|-4.06153150000
#2020-06-08|-0.85422939000
#2020-06-09| 1.30548990000
#2020-06-10| 1.89351340000
#2020-06-11| 3.62988090000
#2020-06-12|-0.51357675000
#2020-06-15| 0.29320699000
#2020-06-16|-3.42130850000
#2020-06-17| 0.04981550600
#2020-06-18| 0.72957951000
#2020-06-19| 0.23896390000
#2020-06-22| 0.21663660000
#2020-06-23|-0.04570381000
#2020-06-24| 1.25957240000
#2020-06-25| 0.98288649000
#2020-06-26| 0.47596717000
#2020-06-29| 0.79622984000
#2020-06-30|-0.60092252000
#2020-07-01|-1.21038630000
#2020-07-02|-1.00593520000
#2020-07-03|-0.03039506600
#2020-07-06|-1.27324960000
#2020-07-07|-0.27453041000
#2020-07-08|-0.32004184000
#2020-07-09|-0.12810801000
#2020-07-10| 0.19594121000
#2020-07-13|-0.68901306000
#2020-07-14|-0.25922167000
#2020-07-15|-1.17554020000
#2020-07-16|-0.46646377000
#2020-07-17|-0.34278238000
#2020-07-20|-1.24423370000
#2020-07-21|-1.57980320000
#2020-07-22|-0.46646678000
#2020-07-23|-0.72924775000
#2020-07-24| 0.06557082400
#2020-07-27|-0.36715487000
#2020-07-28| 0.39122012000
#2020-07-29|-0.03857326500
#2020-07-30| 0.09748297200
#2020-07-31| 0.08875492200
#2020-08-03|-0.02660502100
#2020-08-04| 0.05769448400
#2020-08-05|-1.03041460000
#2020-08-06|-0.23150727000
#2020-08-07|-0.09660184400
#2020-08-10|-0.06145405800
#2020-08-11|-0.13918094000
#2020-08-12|-0.46906239000
#2020-08-13| 0.60343969000
#2020-08-14| 0.85251808000
#2020-08-17| 0.61217076000
#2020-08-18|-0.06015576000
#2020-08-19| 0.11981391000
#2020-08-20| 0.13177964000
#2020-08-21|-0.25339150000
#2020-08-24|-0.56781989000
#2020-08-25|-0.62614971000
#2020-08-26| 0.10246202000
#2020-08-27| 0.46574736000
#2020-08-28| 0.08875492200
#2020-08-31|-0.48555955000
#2020-09-01|-0.27861875000
#2020-09-02|-0.61667478000
#2020-09-03| 0.40976241000
#2020-09-04| 0.89802951000
#2020-09-07|-0.03039664800
#2020-09-08| 0.45817170000
#2020-09-09|-0.13045290000
#2020-09-10|-0.19591278000
#2020-09-11| 0.38334474000
#2020-09-14|-0.50744534000
#2020-09-15| 0.01845982700
#2020-09-16|-0.55789781000
#2020-09-17| 0.18223207000
#2020-09-18| 0.21578185000
#2020-09-21| 1.65097980000
#2020-09-22| 0.39660469000
#2020-09-23| 0.24349940000
#2020-09-24| 1.48471520000
#2020-09-25| 0.84185064000
#2020-09-28|-0.39193648000
#2020-09-29|-0.40360048000
#2020-09-30|-0.45610175000
#2020-10-01|-0.41103026000
#2020-10-02| 0.21578185000
#2020-10-05|-1.37664940000
#2020-10-06|-1.22030480000
#2020-10-07|-0.36262095000
#2020-10-08|-0.40564564000
#2020-10-09|-0.37254104000
#2020-10-12|-0.09660184400
#2020-10-13|-0.42344108000
#2020-10-14|-0.01508995400
#2020-10-15| 1.04326150000
#2020-10-16|-0.45858887000
#2020-10-19|-0.60675931000
#2020-10-20| 0.30766606000
#2020-10-21|-0.18060768000
#2020-10-22|-0.38041940000
#2020-10-23|-0.26665506000
#2020-10-26| 0.79039967000
#2020-10-27| 0.23108853000
#2020-10-28| 1.84216830000
#2020-10-29|-0.03158709400
#2020-10-30| 0.06891430200
#2020-11-02|-0.12431940000
#2020-11-03|-1.45611770000
#2020-11-04|-1.40057830000
#2020-11-05|-2.28199550000
#2020-11-06| 0.08745662900
#2020-11-09|-3.46767540000
#2020-11-10| 0.16767228000
#2020-11-11|-0.03039506600
#2020-11-12| 1.30463730000
#2020-11-13|-0.04819049700
#2020-11-16|-1.17479350000
#2020-11-17|-0.14954662000
#2020-11-18|-0.73582554000
#2020-11-19|-0.24726102000
#2020-11-20|-0.02047657000
#2020-11-23|-0.70810956000
#2020-11-24|-1.06556120000
#2020-11-25| 0.14957507000
#2020-11-26| 0.00270752930
#2020-11-27| 0.05565153400
#2020-11-30|-0.53062737000
#2020-12-01|-0.87232822000
#2020-12-02|-0.80990851000
#2020-12-03|-0.49169308000
#2020-12-04|-0.49707764000
#2020-12-07|-0.09121601300
#2020-12-08| 0.10201769000
#2020-12-09| 0.26668066000
#2020-12-10|-0.07925153500
#2020-12-11| 0.57657766000
#2020-12-14|-0.22771788000
#2020-12-15| 0.21373665000
#2020-12-16|-0.28983635000
#2020-12-17|-0.42678252000
#2020-12-18| 0.01058367700
#2020-12-21| 0.88517225000
#2020-12-22|-0.44866830000
#2020-12-23|-0.12387302000
#2020-12-24|-0.21036680000
#2020-12-28|-0.81269950000
#2020-12-29|-0.13628489000
#2020-12-30|-0.19840232000
#2020-12-31|-0.16195647000
#2021-01-01| 0.00270752930
#2021-01-04| 0.23228103000
#2021-01-05| 0.40158477000
#2021-01-06|-0.13788369000
#2021-01-07|-0.72386110000
#2021-01-08|-0.69075847000
#2021-01-11|-0.24725799000
#2021-01-12| 0.39121985000
#2021-01-13|-0.44123754000
#2021-01-14|-0.47843230000
#2021-01-15| 0.17276117000
#2021-01-18|-0.00721278040
#2021-01-19|-0.46981028000
#2021-01-20|-0.33490497000
#2021-01-21|-0.12182987000
#2021-01-22| 0.78631151000
#2021-01-25| 0.29525217000
#2021-01-26| 0.15291753000
#2021-01-27| 0.67458850000
#2021-01-28| 0.00734827290
#2021-01-29|-0.23235863000
#2021-02-01| 0.49506292000
#2021-02-02|-0.73333681000
#2021-02-03|-0.72341579000
#2021-02-04| 0.05156321500
#2021-02-05|-0.54797953000
#2021-02-08|-0.71059835000
#2021-02-09| 0.06687014500
#2021-02-10| 0.09663106500
#2021-02-11| 0.18063429000
#2021-02-12| 0.01058367700
#2021-02-15|-0.17272970000
#2021-02-16|-0.86285251000
#2021-02-17|-0.05606846900
#2021-02-18| 0.02254815000
#2021-02-19|-0.11848819000
#2021-02-22| 0.45204002000
#2021-02-23| 0.60678291000
#2021-02-24| 0.00853873140
#2021-02-25|-1.33377150000
#2021-02-26| 0.83018589000
#2021-03-01| 0.28199163000
#2021-03-02| 0.14753091000
#2021-03-03|-0.34278032000
#2021-03-04| 0.10406184000
#2021-03-05| 0.36015987000
#2021-03-08| 0.03376676100
#2021-03-09| 0.37256968000
#2021-03-10| 0.13965578000
#2021-03-11|-0.57525092000
#2021-03-12| 0.22570215000
#2021-03-15|-0.09121601300
#2021-03-16| 0.06352688400
#2021-03-17| 0.94105315000
#2021-03-18|-0.61711931000
#2021-03-19|-0.71104676000
#2021-03-22|-0.60545719000
#2021-03-23| 0.34076458000
#2021-03-24|-0.41556492000
#2021-03-25| 0.21578185000
#2021-03-26|-0.53267151000
#2021-03-29|-0.37254125000
#2021-03-30|-0.59479082000
#2021-03-31|-0.40230241000
#2021-04-01|-0.86080903000
#2021-04-02| 0.00270752930
#2021-04-05|-1.00972150000
#2021-04-06| 0.09124593400
#2021-04-07|-0.03244001000
#2021-04-08| 0.18063429000
#2021-04-09|-0.18848202000
#2021-04-12|-0.15742278000
#2021-04-13| 0.63405436000
#2021-04-14|-0.23763818000
#2021-04-15|-0.37837324000
#2021-04-16|-0.00472324250
#2021-04-19| 0.35272905000
#2021-04-20| 0.75859171000
#2021-04-21| 0.15291753000
#2021-04-22|-0.28444973000
#2021-04-23|-0.24551433000
#2021-04-26|-0.28649387000
#2021-04-27|-0.21036680000
#2021-04-28| 0.14957507000
#2021-04-29|-0.34278032000
#2021-04-30| 0.41191265000
#2021-05-03|-0.10652294000
#2021-05-04| 0.44416308000
#2021-05-05|-0.06554339100
#2021-05-06|-0.14211585000
#2021-05-07|-0.03244001000
#2021-05-10| 0.02050398700
#2021-05-11| 0.84712857000
#2021-05-12| 0.01058367700
#2021-05-13| 0.61755615000
#2021-05-14|-0.30967695000
#2021-05-17|-0.19052616000
#2021-05-18| 0.09663106500
#2021-05-19| 0.19011027000
#2021-05-20| 0.05565153400
#2021-05-21|-0.33943889000
#2021-05-24|-0.15742278000
#2021-05-25|-0.03244001000
#2021-05-26|-0.36845294000
#2021-05-27|-0.31172109000
#2021-05-28| 0.05360737100
#2021-05-31| 0.38334295000
#2021-06-01|-0.42678356000
#2021-06-02|-0.05562309900
#2021-06-03|-0.38041741000
#2021-06-04| 0.19055462000
#2021-06-07|-0.13962632000
#2021-06-08|-0.07341954900
#2021-06-09|-0.45654446000
#2021-06-10| 0.55383891000
#2021-06-11|-0.53062820000
#2021-06-14|-0.29641417000
#2021-06-15| 0.00270752930
#2021-06-16|-0.78134048000
#2021-06-17|-0.65809864000
#2021-06-18| 0.25880554000
#2021-06-21| 0.21169353000
#2021-06-22| 0.33288845000
#2021-06-23|-0.21036680000
#2021-06-24|-0.33943889000
#2021-06-25| 0.01845982700
#2021-06-28|-0.17521924000
#2021-06-29|-0.21036680000
#2021-06-30| 0.17814477000
#2021-07-01|-0.14416002000
#2021-07-02| 0.21578185000
#2021-07-05|-0.07341954900
#2021-07-06| 0.56914586000
#2021-07-07|-0.12431940000
#2021-07-08| 0.74328578000
#2021-07-09|-0.36466616000
#2021-07-12|-0.08333986300
#2021-07-13|-0.04031616800
#2021-07-14| 0.26084968000
#2021-07-15| 0.30183026000
#2021-07-16| 0.33493263000
#2021-07-19| 1.79495060000
#2021-07-20| 0.03710923300
#2021-07-21|-0.95298922000
#2021-07-22|-0.12431940000
#2021-07-23|-0.37049860000
#2021-07-26| 0.05360888300
#2021-07-27| 0.45408338000
#2021-07-28| 0.11981414000
#2021-07-29|-0.47972754000
#2021-07-30| 0.22570215000
#2021-08-02| 0.63156480000
#2021-08-03| 0.48180118000
#2021-08-04|-0.22362955000
#2021-08-05|-0.37254226000
#2021-08-06|-0.43874800000
#2021-08-09| 0.21578185000
#2021-08-10|-0.08333986300
#2021-08-11| 0.75903708000
#2021-08-12|-0.12636355000
#2021-08-13|-0.07137539200
#2021-08-16|-0.00516759090
#2021-08-17| 0.11981312000
#2021-08-18|-0.21036680000
#2021-08-19| 0.49710810000
#2021-08-20|-0.46646580000
#2021-08-23|-0.06554339100
#2021-08-24|-0.59553587000
#2021-08-25|-0.52275276000
#2021-08-26|-0.17726339000
#2021-08-27|-0.12636355000
#2021-08-30|-0.07341954900
#2021-08-31| 0.47188133000
#2021-09-01|-0.37049860000
#2021-09-02|-0.15946694000
#2021-09-03|-0.24347018000
#2021-09-06|-0.07341954900
#2021-09-07|-0.00063493318
#2021-09-08| 0.03581091400
#2021-09-09|-0.16734309000
#2021-09-10|-0.48964891000
#2021-09-13|-0.24347018000
#2021-09-14| 0.02254815000
#2021-09-15|-0.47972754000
#2021-09-16|-0.27657434000
#2021-09-17|-0.24347018000
#2021-09-20| 1.17891010000
#2021-09-21|-0.34935817000
#2021-09-22|-0.37458643000
#2021-09-23|-0.57569677000
#2021-09-24| 0.06103815900
#2021-09-27|-0.17521924000
#2021-09-28| 0.72344524000
#2021-09-29| 0.02384541600
#2021-09-30| 0.86827010000
#2021-10-01| 0.41644633000
#2021-10-04| 0.11193799000
#2021-10-05|-0.23020661000
#2021-10-06| 0.81692231000
#2021-10-07|-0.30050248000
#2021-10-08|-0.11439908000
#2021-10-11| 0.13512108000
#2021-10-12| 0.25836018000
#2021-10-13|-0.54054922000
#2021-10-14|-0.20992142000
#2021-10-15|-0.98988044000
#2021-10-18|-0.61463064000
#2021-10-19|-0.14954662000
#2021-10-20| 0.33084428000
#2021-10-21|-0.29641417000
#2021-10-22|-0.11235493000
#2021-10-25| 0.46734616000
#2021-10-26|-0.43670386000
#2021-10-27|-0.26460907000
#2021-10-28|-0.22567372000
#2021-10-29|-0.06350003900
#2021-11-01| 0.71103615000
#2021-11-02| 0.73670697000
#2021-11-03|-0.28649387000
#2021-11-04| 0.49301878000
#2021-11-05|-0.36466616000
#2021-11-08|-1.31218580000
#2021-11-09| 0.28403276000
#2021-11-10|-0.27657357000
#2021-11-11| 0.00270752930
#2021-11-12| 0.67837781000
#2021-11-15| 0.13965477000
#2021-11-16| 0.37591216000
#2021-11-17| 0.47188088000
#2021-11-18|-0.00516861910
#2021-11-19| 0.31713614000
#2021-11-22|-0.50948846000
#2021-11-23| 0.83925247000
#2021-11-24| 0.06103894500
#2021-11-25| 0.10201769000
#2021-11-26| 3.29196550000
#2021-11-29|-0.51153415000
#2021-11-30| 0.83676392000
#2021-12-01|-0.74864483000
#2021-12-02|-0.23020740000
#2021-12-03| 0.08336830100
#2021-12-06|-0.92980510000
#2021-12-07|-1.94513080000
#2021-12-08| 0.56041676000
#2021-12-09| 0.49506292000
#2021-12-10| 0.39575428000
#2021-12-13| 0.04777538400
#2021-12-14| 0.05565153400
#2021-12-15| 0.01058367700
#2021-12-16| 0.46779153000
#2021-12-17| 0.24100909000
#2021-12-20| 0.60429442000
#2021-12-21|-0.94511300000
#2021-12-22|-0.48964784000
#2021-12-23|-0.48381770000
#2021-12-24| 0.00270752930
#2021-12-27|-0.42752939000
#2021-12-28|-0.10652294000
#2021-12-29|-0.10447878000
#2021-12-30| 0.22774631000
#2021-12-31| 0.01262784000
#2022-01-03|-0.69280189000
#2022-01-04| 0.29644263000
#2022-01-05|-0.65765578000
#2022-01-06| 0.09284425500
#2022-01-07| 0.15161923000
#2022-01-10| 0.02005862400
#2022-01-11|-0.25543463000
#2022-01-12|-0.38655093000
#2022-01-13| 0.58898646000
#2022-01-14|-0.13423970000
#2022-01-17| 0.00270752930
#2022-01-18| 0.20337202000
#2022-01-19|-0.13423970000
#2022-01-20| 0.27994445000
#2022-01-21| 1.68701930000
#2022-01-24| 1.68043920000
#2022-01-25| 0.17405646000
#2022-01-26|-1.68743400000
#2022-01-27| 1.29267360000
#2022-01-28| 1.58112870000
#2022-01-31| 0.44211996000
#2022-02-01|-0.73991495000
#2022-02-02|-0.58108264000
#2022-02-03| 0.38787663000
#2022-02-04| 0.81368774000
#2022-02-07| 0.96389771000
#2022-02-08|-0.69818848000
#2022-02-09|-0.45609990000
#2022-02-10|-0.27657357000
#2022-02-11| 2.32419820000
#2022-02-14| 0.84344870000
#2022-02-15|-0.65720975000
#2022-02-16| 0.74168599000
#2022-02-17| 1.31555510000
#2022-02-18| 0.46734920000
#2022-02-21| 0.16822524000
#2022-02-22| 0.00604999160
#2022-02-23|-0.60675830000
#2022-02-24| 3.71079160000
#2022-02-25|-2.36879090000
#2022-02-28| 3.08850880000
#2022-03-01|-0.16080031000
#2022-03-02|-1.06426470000
#2022-03-03| 0.00270752930
#2022-03-04| 2.43762330000
#2022-03-07| 1.19885710000
#2022-03-08| 0.40362892000
#2022-03-09|-1.36145010000
#2022-03-10| 0.72508454000
#2022-03-11|-0.22946353000
#2022-03-14| 0.12260235000
#2022-03-15| 1.06235520000
#2022-03-16|-3.25389000000
#2022-03-17|-1.86825790000
#2022-03-18|-0.44458002000
#2022-03-21|-1.88605640000
#2022-03-22|-0.32089713000
#2022-03-23|-0.13219476000
#2022-03-24|-0.49956897000
#2022-03-25|-1.42011650000
#2022-03-28|-0.22158618000
#2022-03-29|-1.59640800000
#2022-03-30|-0.22318520000
#2022-03-31| 0.63156581000
#2022-04-01|-1.71689470000
#2022-04-04|-0.29845938000
#2022-04-05|-0.96216261000
#2022-04-06| 1.20413740000
#2022-04-07| 0.38787663000
#2022-04-08| 0.09867443100
#2022-04-11| 1.09988670000
#2022-04-12| 1.82247230000
#2022-04-13| 0.54143059000
#2022-04-14|-0.51153415000
#2022-04-15| 0.00270752930
#2022-04-18|-0.04235881600
#2022-04-19|-0.53720862000
#2022-04-20|-0.01713309100
#2022-04-21|-0.33241466000
#2022-04-22| 0.92983693000
#2022-04-25| 2.26552610000
#2022-04-26| 0.74458385000
#2022-04-27| 0.69658220000
#2022-04-28|-0.29392645000
#2022-04-29| 0.43833211000
#2022-05-02| 1.06559130000
#2022-05-03|-0.55704767000
#2022-05-04| 1.10861410000
#2022-05-05|-0.04440346700
#2022-05-06| 1.08379340000
#2022-05-09| 3.22661300000
#2022-05-10|-0.00851084850
#2022-05-11|-0.17153828000
#2022-05-12| 1.69444750000
#2022-05-13|-0.38944617000
#2022-05-16| 0.84961653000
#2022-05-17|-1.28736470000
#2022-05-18| 1.57648860000
#2022-05-19| 1.77112790000
#2022-05-20|-0.20044829000
#2022-05-23|-0.86489642000
#2022-05-24| 0.91084743000
#2022-05-25|-1.39359370000
#2022-05-26|-2.31908040000
#2022-05-27|-0.98564798000
#2022-05-30|-0.39453310000
#2022-05-31|-1.04995550000
#2022-06-01|-1.72098360000
#2022-06-02| 0.17729262000
#2022-06-03| 0.00140922140
#2022-06-06|-0.30967772000
#2022-06-07| 0.68655479000
#2022-06-08|-0.06349924200
#2022-06-09| 0.37999970000
#2022-06-10| 0.40608326000
#2022-06-13| 1.65008710000
#2022-06-14| 0.72225398000
#2022-06-15| 1.28753850000
#2022-06-16| 2.28686240000
#2022-06-17| 0.14838465000
#2022-06-20| 0.00270752930
#2022-06-21|-0.59304714000
#2022-06-22| 2.16900750000
#2022-06-23| 1.46951580000
#2022-06-24|-0.50440365000
#2022-06-27|-0.87816000000
#2022-06-28| 1.02914480000
#2022-06-29| 2.69940830000
#2022-06-30| 3.29162500000
#2022-07-01| 2.01236840000
#2022-07-04|-0.21909846000
#2022-07-05| 0.59727174000
#2022-07-06|-0.77086580000
#2022-07-07|-2.64603090000
#2022-07-08|-1.28402290000
#2022-07-11| 0.57323498000
#2022-07-12| 0.03127620700
#2022-07-13| 0.03700215400
#2022-07-14| 0.13382481000
#2022-07-15|-0.56113702000
#2022-07-18|-1.25091870000
#2022-07-19|-1.49256370000
#2022-07-20|-2.48061750000
#2022-07-21| 0.63858694000
#2022-07-22| 0.77359915000
#2022-07-25|-0.08957967900
#2022-07-26| 0.51984501000
#2022-07-27| 0.10655241000
#2022-07-28| 1.33843960000
#2022-07-29|-2.12640310000
#2022-08-01| 0.35273391000
#2022-08-02|-1.99109320000
#2022-08-03|-0.72880417000
#2022-08-04| 0.26129687000
#2022-08-05|-1.28197980000
#2022-08-08|-0.50744534000
#2022-08-09| 0.08541348600
#2022-08-10|-0.01000462500
#2022-08-11|-0.94392008000
#2022-08-12|-0.37718278000
#2022-08-15| 0.09209635100
#2022-08-16|-0.11978547000
#2022-08-17|-0.03418367000
#2022-08-18| 0.37342420000
#2022-08-19| 0.44081986000
#2022-08-22| 1.10363600000
#2022-08-23| 0.52567679000
#2022-08-24|-0.52479517000
#2022-08-25|-0.39368042000
#2022-08-26|-0.30105391000
#2022-08-29| 0.49580982000
#2022-08-30| 0.49666089000
#2022-08-31| 1.08628570000
#2022-09-01| 1.35489630000
#2022-09-02| 0.27002496000
#2022-09-05| 0.37676612000
#2022-09-06|-0.23514891000
#2022-09-07|-0.52070892000
#2022-09-08|-1.39614860000
#2022-09-09|-1.88680160000
#2022-09-12|-0.56328648000
#2022-09-13| 0.48997763000
#2022-09-14| 0.24390538000
#2022-09-15|-0.41482028000
#2022-09-16| 2.01924510000
#2022-09-19|-0.89465755000
#2022-09-20|-0.41686407000
#2022-09-21| 0.06437736700
#2022-09-22|-0.39951217000
#2022-09-23| 1.26495750000
#2022-09-26|-0.15950474000
#2022-09-27| 0.99778402000
#2022-09-28| 4.29707150000
#2022-09-29| 0.71686739000
#2022-09-30|-0.28229949000
#2022-10-03| 1.13439370000
#2022-10-04|-2.54508090000
#2022-10-05|-1.05942850000
#2022-10-06|-1.52730550000
#2022-10-07| 0.53021228000
#2022-10-10| 0.27745676000
#2022-10-11| 2.27414730000
#2022-10-12| 0.93447512000
#2022-10-13|-0.06220093400
#2022-10-14|-0.79166746000
#2022-10-17|-0.50365674000
#2022-10-18|-0.71554059000
#2022-10-19|-0.52405035000
#2022-10-20|-0.33609542000
#2022-10-21| 2.18899200000
#2022-10-24|-0.59553587000
#2022-10-25| 0.15540726000
#2022-10-26|-1.14751950000
#2022-10-27|-0.07546450200
#2022-10-28|-1.84916410000
#2022-10-31|-0.12895912000
#2022-11-01|-1.04412330000
#2022-11-02|-0.46237749000
#2022-11-03| 1.07960080000
#2022-11-04|-0.18554871000
#2022-11-07|-0.65267527000
#2022-11-08| 0.27530369000
#2022-11-09| 2.29896830000
#2022-11-10|-0.63228279000
#2022-11-11|-1.14599170000
#2022-11-14|-1.84217740000
#2022-11-15|-0.60136807000
#2022-11-16| 0.79503781000
#2022-11-17|-0.45494568000
#2022-11-18|-1.06266400000
#2022-11-21|-0.70855743000
#2022-11-22|-0.62410456000
#2022-11-23|-1.18850050000
#2022-11-24|-0.26211956000
#2022-11-25| 0.28901082000
#2022-11-28| 0.41514903000
#2022-11-29| 0.42766571000
#2022-11-30| 0.90107262000
#2022-12-01|-1.06062390000
#2022-12-02|-0.87202692000
#2022-12-05|-0.83967125000
#2022-12-06| 0.58271199000
#2022-12-07| 0.48674038000
#2022-12-08|-1.06470870000
#2022-12-09|-0.67704982000
#2022-12-12|-0.50948846000
#2022-12-13|-0.03987158800
#2022-12-14| 0.54057735000
#2022-12-15| 0.52471620000
#2022-12-16| 1.11938830000
#2022-12-19| 0.13512108000
#2022-12-20| 0.27206808000
#2022-12-21|-0.25952294000
#2022-12-22|-0.20174454000
#2022-12-23|-0.08872647600
#2022-12-27|-0.11395372000
#2022-12-28| 0.85530454000
#2022-12-29| 0.30721584000
#2022-12-30|-0.43670309000
#2023-01-02| 0.08875492200
#2023-01-03|-0.09485997300
#2023-01-04| 0.03421212400
#2023-01-05|-0.77680594000
#2023-01-06| 0.10376035000
#2023-01-09|-1.45990460000
#2023-01-10|-0.33490497000
#2023-01-11|-0.54054588000
#2023-01-12|-0.45988879000
#2023-01-13|-0.89346558000
#2023-01-16|-0.21575500000
#2023-01-17|-0.27367714000
#2023-01-18| 0.69736546000
#2023-01-19| 0.98611999000
#2023-01-20|-0.42882770000
#2023-01-23|-0.62864006000
#2023-01-24| 0.07300261400
#2023-01-25| 0.34280875000
#2023-01-26|-1.33741310000
#2023-01-27|-0.55380946000
#2023-01-30|-0.09455823900
#2023-01-31| 0.82071018000
#2023-02-01|-0.02586320000
#2023-02-02|-2.16887120000
#2023-02-03|-0.95354134000
#2023-02-06|-0.68667012000
#2023-02-07| 0.12973446000
#2023-02-08| 0.75030965000
#2023-02-09| 0.01058446600
#2023-02-10| 1.01339040000
#2023-02-13|-0.06803268900
#2023-02-14|-0.88808042000
#2023-02-15| 0.29190862000
#2023-02-16| 0.41559416000
#2023-02-17| 1.47189880000
#2023-02-20| 0.00270752930
#2023-02-21| 0.42053366000
#2023-02-22|-0.23139782000
#2023-02-23|-0.50904292000
#2023-02-24|-0.28196019000
#2023-02-27|-0.23763922000
#2023-02-28| 0.59232867000
#2023-03-01|-1.17319180000
#2023-03-02|-0.04280750500
#2023-03-03|-1.13630210000
#2023-03-06|-0.77182627000
#2023-03-07| 0.01262704700
#2023-03-08| 0.57528013000
#2023-03-09| 1.70481320000
#2023-03-10| 3.92212270000
#2023-03-13| 5.45343210000
#2023-03-14|-2.22192740000
#2023-03-15| 5.06737230000
#2023-03-16|-2.18592190000
#2023-03-17| 2.20006700000
#2023-03-20| 0.58950263000
#2023-03-21|-3.79387710000
#2023-03-22| 0.78665006000
#2023-03-23| 2.23286800000
#2023-03-24| 0.82769638000
#2023-03-27|-1.84711680000
#2023-03-28|-0.34816694000
#2023-03-29|-1.54465730000
#2023-03-30|-1.48847840000
#2023-03-31|-0.78498250000
#2023-04-03| 0.10201848000
#2023-04-04| 0.45483029000
#2023-04-05| 1.48063150000
#2023-04-06|-0.41148043000
#2023-04-07| 0.00270752930
#2023-04-10|-0.82057595000
#2023-04-11|-1.23690990000
#2023-04-12| 0.04283229300
#2023-04-13|-0.78293788000
#2023-04-14|-0.84052235000
#2023-04-17|-0.59683412000
#2023-04-18|-0.36262253000
#2023-04-19| 0.10859554000
#2023-04-20| 1.33495300000
#2023-04-21|-0.50161314000
#2023-04-24| 0.12185910000
#2023-04-25| 1.69035770000
#2023-04-26| 0.47856581000
#2023-04-27|-1.41558370000
#2023-04-28| 0.41440216000
#2023-05-01|-0.23474132000
#2023-05-02| 2.44788410000
#2023-05-03| 0.93113208000
#2023-05-04| 1.59643500000
#2023-05-05|-1.51154960000
#2023-05-08|-0.41103226000
#2023-05-09| 0.28198862000
#2023-05-10| 0.90924835000
#2023-05-11| 0.03785484700
#2023-05-12|-0.85293114000
#2023-05-15| 0.70858073000
#2023-05-16| 0.11647247000
#2023-05-17|-0.52275205000
#2023-05-18|-1.34863000000
#2023-05-19|-0.65182418000
#2023-05-22|-0.37997124000
#2023-05-23| 0.22774552000
#2023-05-24| 0.41849047000
#2023-05-25|-1.50995460000
#2023-05-26|-0.37792608000
#2023-05-29| 0.24435052000
#2023-05-30| 0.78222233000
#2023-05-31| 1.35898820000
#2023-06-01|-0.36262095000
#2023-06-02|-2.10730930000
#2023-06-05|-0.33620328000
#2023-06-06|-0.35065567000
#2023-06-07|-0.80741978000
#2023-06-08| 0.42097920000
#2023-06-09|-0.74779004000
#2023-06-12| 0.81985897000
#2023-06-13|-2.18766740000
#2023-06-14|-0.95807433000
#2023-06-15| 1.04868570000
#2023-06-16|-1.08380290000
#2023-06-19|-0.09660342300
#2023-06-20| 0.50787932000
#2023-06-21| 0.65928441000
#2023-06-22|-0.33739370000
#2023-06-23| 1.05113470000
#2023-06-26| 0.63739657000
#2023-06-27|-1.38247910000
#2023-06-28| 0.22700021000
#2023-06-29|-1.32953770000
#2023-06-30|-0.76019883000
#2023-07-03|-0.90134352000
#2023-07-04| 0.00270752930
#2023-07-05|-0.09909112800
#2023-07-06|-0.09047348800
#2023-07-07| 0.24230739000
#2023-07-10| 0.88606727000
#2023-07-11|-0.69484687000
#2023-07-12|-0.01873212700
#2023-07-13| 0.33742213000
#2023-07-14|-0.90587699000
#2023-07-17| 0.91667867000
#2023-07-18|-0.19376235000
#2023-07-19|-0.45988616000
#2023-07-20|-0.37384033000
#2023-07-21| 0.05899478500
#2023-07-24|-0.32617691000
#2023-07-25|-0.35853413000
#2023-07-26| 0.39241365000
#2023-07-27|-1.32415120000
#2023-07-28| 0.42885616000
#2023-07-31|-0.24261723000
#2023-08-01|-0.06684171400
#2023-08-02| 1.50500350000
#2023-08-03| 0.44211811000
#2023-08-04| 0.92704529000
#2023-08-07|-0.16938828000
#2023-08-08| 0.84389323000
#2023-08-09|-0.58108187000
#2023-08-10|-0.98404843000
#2023-08-11|-0.41686407000
#2023-08-14|-0.58357060000
#2023-08-15| 0.51490355000
#2023-08-16|-0.29102755000
#2023-08-17| 1.11853460000
#2023-08-18| 0.78965175000
#2023-08-21|-0.47185299000
#2023-08-22|-0.89844459000
#2023-08-23| 0.38464203000
#2023-08-24|-0.52070940000
#2023-08-25|-0.68083739000
#2023-08-28| 0.55967218000
#2023-08-29| 0.20047413000
#2023-08-30|-0.58561635000
#2023-08-31| 0.44416386000
#2023-09-01|-0.39572513000
#2023-09-04|-0.19591278000
#2023-09-05| 0.27660200000
#2023-09-06|-0.63577104000
#2023-09-07| 0.42885718000
#2023-09-08|-0.43336165000
#2023-09-11|-0.19795693000
#2023-09-12|-0.10447878000
#2023-09-13| 0.16736995000
#2023-09-14|-0.45858786000
#2023-09-15|-0.47314972000
#2023-09-18|-0.09455927500
#2023-09-19|-0.31755310000
#2023-09-20|-0.40025800000
#2023-09-21|-0.17157669000
#2023-09-22| 1.16330310000
#2023-09-25| 0.52816552000
#2023-09-26| 0.78965175000
#2023-09-27| 0.02589162800
#2023-09-28| 0.60882783000
#2023-09-29|-0.34397233000
#2023-10-02| 0.51241481000
#2023-10-03| 1.42100020000
#2023-10-04| 1.03333890000
#2023-10-05| 0.49840641000
#2023-10-06|-0.17392275000
#2023-10-09| 0.44297448000
#2023-10-10|-0.76644021000
#2023-10-11|-0.43217120000
#2023-10-12|-0.10199004000
#2023-10-13| 0.28942043000
#2023-10-16| 0.03376652300
#2023-10-17|-0.56373310000
#2023-10-18| 0.21533830000
#2023-10-19| 1.05696810000
#2023-10-20| 1.80746630000
#2023-10-23|-0.42139590000
#2023-10-24|-0.88559222000
#2023-10-25|-0.39572355000
#2023-10-26| 0.73291934000
#2023-10-27| 0.92704529000
#2023-10-30|-0.44662517000
#2023-10-31|-0.63402671000
#2023-11-01| 0.94688392000
#2023-11-02|-2.75979070000
#2023-11-03|-0.28270704000
#2023-11-06|-0.65516561000
#2023-11-07| 0.31918111000
#2023-11-08| 0.03042350300
#2023-11-09|-0.39572355000
#2023-11-10|-0.45450160000
#2023-11-13|-0.25673294000
#2023-11-14|-0.02865172200
#2023-11-15|-0.77227294000
#2023-11-16| 0.92076546000
#2023-11-17|-0.60675371000
#2023-11-20|-0.68492573000
#2023-11-21| 0.29190812000
#2023-11-22|-1.14008860000
#2023-11-23|-0.19591278000
#2023-11-24|-0.18469600000
#2023-11-27| 0.21329413000
#2023-11-28| 0.75245929000
#2023-11-29|-1.00723150000
#2023-11-30|-0.46033379000
#2023-12-01| 0.73919713000
#2023-12-04|-0.93898100000
#2023-12-05|-0.21824214000
#2023-12-06|-0.39368099000
#2023-12-07|-0.11644246000
#2023-12-08|-0.60222238000
#2023-12-11| 0.14169970000
#2023-12-12|-0.31959724000
#2023-12-13| 0.25880554000
#2023-12-14|-2.54422780000
#2023-12-15| 0.10859554000
#2023-12-18| 0.06352768100
#2023-12-19|-0.30633447000
#2023-12-20| 0.63579798000
#2023-12-21| 0.04368706000
#2023-12-22| 0.10989383000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|-0.24012873000
#2023-12-28|-0.30429032000
#2023-12-29|-0.20378894000
#2024-01-01| 0.21782702000
#2024-01-02| 0.67577976000
#2024-01-03| 1.77187310000
#2024-01-04|-0.34278032000
#2024-01-05| 0.09209737200
#2024-01-08|-0.24551354000
#2024-01-09|-0.65516663000
#2024-01-10|-1.42226840000
#2024-01-11| 0.52731335000
#2024-01-12| 0.37137848000
#2024-01-15|-0.18265003000
#2024-01-16| 0.53355372000
#2024-01-17|-0.07925153500
#2024-01-18|-0.46193191000
#2024-01-19|-0.74908835000
#2024-01-22|-0.24551433000
#2024-01-23| 0.37052551000
#2024-01-24|-0.55789882000
#2024-01-25| 0.11732463000
#2024-01-26|-0.67500544000
#2024-01-29| 0.47522232000
#2024-01-30|-0.34073618000
#2024-01-31| 1.61174190000
#2024-02-01| 0.26010466000
#2024-02-02|-1.35606160000
#2024-02-05|-0.28240705000
#2024-02-06| 0.44212043000
#2024-02-07|-0.13045189000
#2024-02-08|-0.41103125000
#2024-02-09|-0.50495583000
#2024-02-12|-0.10447878000
#2024-02-13|-0.49548134000
#2024-02-14| 0.34280980000
#2024-02-15|-0.13175048000
#2024-02-16|-0.78014904000
#2024-02-19| 0.00270752930
#2024-02-20| 0.57906616000
#2024-02-21|-0.54593438000
#2024-02-22|-1.34733160000
#2024-02-23| 0.04573122800
#2024-02-26| 0.31219411000
#2024-02-27| 0.26419294000
#2024-02-28| 0.57119000000
#2024-02-29|-0.01713309100
#2024-03-01| 0.38583398000
#2024-03-04|-0.32164142000
#2024-03-05| 0.67050022000
#2024-03-06|-0.45654446000
#2024-03-07| 0.25676137000
#2024-03-08|-0.04031616800
#2024-03-11|-0.12970601000
#2024-03-12|-0.99526751000
#2024-03-13|-0.41103205000
#2024-03-14|-0.25134632000
#2024-03-15|-0.46237648000
#2024-03-18|-0.12636355000
#2024-03-19| 0.09997250900
#2024-03-20| 1.06937920000
#2024-03-21|-0.60007060000
#2024-03-22| 0.39660567000
#2024-03-25|-0.03373833000
#2024-03-26| 0.17480333000
#2024-03-27| 0.32835478000
#2024-03-28|-0.66757566000
#2024-03-29| 0.00270752930
#2024-04-01| 0.07430093000
#2024-04-02| 0.73002303000
#2024-04-03|-0.21824293000
#2024-04-04| 0.20047492000
#2024-04-05|-0.47638509000
#2024-04-08|-0.63985783000
#2024-04-09|-0.16195647000
#2024-04-10|-0.84301436000
#2024-04-11| 0.52029121000
#2024-04-12| 1.29527140000
#2024-04-15| 0.15949537000
#2024-04-16| 0.74413770000
#2024-04-17| 0.38249102000
#2024-04-18|-0.41890740000
#2024-04-19|-0.27657458000
#2024-04-22|-0.37458539000
#2024-04-23|-0.58312684000
#2024-04-24| 0.08132414500
#2024-04-25| 0.15700585000
#2024-04-26|-0.59553587000
#2024-04-29|-0.13628489000
#2024-04-30|-0.13100328000
#2024-05-01| 0.00475017350
#2024-05-02| 0.32880163000
#2024-05-03|-0.02122242700
#2024-05-06|-0.40025800000
#2024-05-07|-0.32089555000
#2024-05-08| 0.26333922000
#2024-05-09| 0.20252010000
#2024-05-10|-0.14954767000
#2024-05-13| 0.15496272000
#2024-05-14|-0.06349924200
#2024-05-15| 0.21912430000
#2024-05-16|-0.66508693000
#2024-05-17|-0.02586217400
#2024-05-20|-0.27657357000
#2024-05-21| 0.16283785000
#2024-05-22|-0.14545831000
#2024-05-23|-0.39906678000
#2024-05-24| 0.27206832000
#2024-05-27| 0.21124816000
#2024-05-28|-0.41890740000
#2024-05-29| 0.48180118000
#2024-05-30| 0.11398216000
#2024-05-31| 0.17814477000
#2024-06-03|-0.26416370000
#2024-06-04| 0.57119000000
#2024-06-05| 0.42476785000
#2024-06-06|-0.57699353000
#2024-06-07|-0.88603562000
#2024-06-10| 0.13512108000
#2024-06-11| 0.69368321000
#2024-06-12|-0.36132368000
#2024-06-13| 1.02256690000
#2024-06-14| 1.40535330000
#2024-06-17|-0.25339049000
#2024-06-18|-0.24885680000
#2024-06-19|-0.09660263400
#2024-06-20| 0.14753091000
#2024-06-21| 0.17610061000
#2024-06-24|-0.37049708000
#2024-06-25| 0.25676137000
#2024-06-26|-0.10652294000
#2024-06-27| 0.23108877000
#2024-06-28|-0.15946694000
#2024-07-01|-0.16615187000
#2024-07-02| 0.24888523000
#2024-07-03|-0.35853264000
#2024-07-04|-0.16281019000
#2024-07-05| 0.56914586000
#2024-07-08|-0.61871898000
#2024-07-09| 0.23357831000
#2024-07-10|-0.10318048000
#2024-07-11| 0.46530429000
#2024-07-12|-0.05357972500
#2024-07-15|-0.22233126000
#2024-07-16|-0.36715636000
#2024-07-17| 0.04573122800
#2024-07-18| 0.16283935000
#2024-07-19|-0.06349924200
#2024-07-22|-0.20787805000
#2024-07-23| 0.06687014500
#2024-07-24| 1.20836960000
#2024-07-25|-0.23269691000
#2024-07-26| 0.50293911000
#2024-07-29| 0.25880656000
#2024-07-30| 0.17684646000
#2024-07-31| 0.89683723000
#2024-08-01| 0.94644034000
#2024-08-02| 3.36679360000
#2024-08-05| 2.30272100000
#2024-08-06|-2.30302980000
#2024-08-07|-0.67002821000
#2024-08-08|-0.60545617000
#2024-08-09|-0.08129569900
#2024-08-12| 0.12639199000
#2024-08-13| 0.44211894000
#2024-08-14|-1.23605700000
#2024-08-15|-1.76894930000
#2024-08-16|-0.08872576100
#2024-08-19|-0.53471720000
#2024-08-20| 0.40114090000
#2024-08-21| 0.15496169000
#2024-08-22|-0.26082122000
#2024-08-23|-0.05023647800
#2024-08-26|-0.10318048000
#2024-08-27|-0.04904523900
#2024-08-28| 0.05565153400
#2024-08-29|-0.48964784000
#2024-08-30|-0.14954662000
#2024-09-02|-0.12312818000
#2024-09-03| 1.27866390000
#2024-09-04| 0.53893954000
#2024-09-05|-0.28853801000
#2024-09-06| 0.59846246000
#2024-09-09|-0.12636457000
#2024-09-10| 0.62617922000
#2024-09-11| 0.44092849000
#2024-09-12|-0.73667926000
#2024-09-13|-0.40360150000
#2024-09-16|-0.46646476000
#2024-09-17|-0.71803063000
#2024-09-18|-0.42882770000
#2024-09-19|-0.66917443000
#2024-09-20| 0.15162025000
#2024-09-23|-0.05272599300
#2024-09-24| 0.45408338000
#2024-09-25|-0.30967695000
#2024-09-26|-0.21241094000
#2024-09-27| 0.12973446000
#2024-09-30|-1.01715180000
#2024-10-01| 0.52816629000
#2024-10-02|-0.23354985000
#2024-10-03|-0.37049708000
#2024-10-04|-1.57571380000
#2024-10-07|-0.18643937000
#2024-10-08| 0.36803600000
#2024-10-09|-0.37254125000
#2024-10-10| 0.21782599000
#2024-10-11|-0.13962632000
#2024-10-14|-0.20583311000
#2024-10-15|-0.19710402000
#2024-10-16|-0.28110725000
#2024-10-17| 0.04822074200
#2024-10-18| 0.02589060600
#2024-10-21|-0.10198925000
#2024-10-22| 0.40113941000
#2024-10-23| 0.07095845000
#2024-10-24|-0.23808356000
#2024-10-25|-0.42882770000
#2024-10-28|-0.29845938000
#2024-10-29|-0.28779218000
#2024-10-30|-1.07927000000
#2024-10-31| 0.76646972000
#2024-11-01|-0.14620519000
#2024-11-04| 0.17480232000
#2024-11-05|-0.20044647000
#2024-11-06|-1.11560950000
#2024-11-07| 0.50089639000
#2024-11-08|-1.15658920000
#2024-11-11| 0.06891430200
#2024-11-12|-0.33739474000
#2024-11-13| 0.66760409000
#2024-11-14|-0.45654550000
#2024-11-15| 0.73994339000
#2024-11-18| 0.09663106500
#2024-11-19| 0.00604999160
#2024-11-20| 0.01058367700
#2024-11-21|-0.08991873300
#2024-11-22| 0.26753461000
#2024-11-25| 0.00475271190
#2024-11-26| 0.30182922000
#2024-11-27| 0.11193799000
#2024-11-28| 0.13512187000
#2024-11-29| 0.32501382000
#2024-12-02|-0.84840083000
#2024-12-03|-0.44209048000
#2024-12-04|-0.35604310000
#2024-12-05|-0.16819683000
#2024-12-06| 0.20047492000
#2024-12-09|-0.06349924200
#2024-12-10|-0.09121601300
#2024-12-11| 0.00066337467
#2024-12-12| 0.21039672000
#2024-12-13|-0.26461059000
#2024-12-16| 0.07883460800
#2024-12-17|-0.02092091200
#2024-12-18|-0.30429032000
#2024-12-19| 1.29062940000
#2024-12-20| 0.30108234000
#2024-12-23|-0.20044647000
#2024-12-24|-0.33534953000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|-0.02251970800
#2024-12-30| 0.84712970000
#2024-12-31|-0.14416002000
#2025-01-01| 0.00270752930
#2025-01-02| 0.14548826000
#2025-01-03|-0.62410659000
#2025-01-06|-0.27861771000
#2025-01-07| 0.51285940000
#2025-01-08| 0.54347324000
#2025-01-09|-0.20498016000
#2025-01-10|-0.54842532000
#2025-01-13| 0.66058213000
#2025-01-14|-0.37792787000
#2025-01-15|-0.44079298000
#2025-01-16| 0.20047492000
#2025-01-17|-0.38450575000
#2025-01-20|-0.03039585600
#2025-01-21|-0.15946795000
#2025-01-22|-0.59683567000
#2025-01-23| 0.02254815000
#2025-01-24|-0.13962632000
#2025-01-27| 0.77973312000
#2025-01-28|-0.16280942000
#2025-01-29|-0.01055524200
#2025-01-30|-0.00721278040
#2025-01-31| 0.21124816000
#2025-02-03| 0.74209434000
#2025-02-04|-0.28196096000
#2025-02-05|-0.37588370000
#2025-02-06|-0.45201078000
#2025-02-07| 0.13965477000
#2025-02-10| 0.05899399500
#2025-02-11|-0.10198925000
#2025-02-12| 0.03127723600
#2025-02-13|-0.15742278000
#2025-02-14|-0.03782767100
#2025-02-17|-0.09660263400
#2025-02-18|-0.68169117000
#2025-02-19| 0.44869781000
#2025-02-20| 0.10989383000
#2025-02-21| 0.90545923000
#2025-02-24|-0.09121601300
#2025-02-25| 0.51490355000
#2025-02-26|-0.03244001000
#2025-02-27| 0.12973446000
#2025-02-28| 1.19391700000
#2025-03-03| 0.51405084000
#2025-03-04| 0.54886061000
#2025-03-05|-1.50831580000
#2025-03-06| 0.99484909000
#2025-03-07| 0.40243849000
#2025-03-10| 1.39985990000
#2025-03-11| 0.90137094000
#2025-03-12|-0.43131724000
#2025-03-13| 1.82935240000
#2025-03-14|-1.14537070000
#2025-03-17|-0.55251217000
#2025-03-18| 0.01920489200
#2025-03-19|-0.07546371200
#2025-03-20|-0.18265003000
#2025-03-21| 0.81532353000
#2025-03-24|-1.16067680000
#2025-03-25| 0.39575279000
#2025-03-26| 0.46604887000
#2025-03-27| 0.99819231000
#2025-03-28| 1.69693890000
#2025-03-31| 0.76108122000
#2025-04-01|-0.56038833000
#2025-04-02|-0.34148204000
#2025-04-03| 5.26871250000
#2025-04-04| 3.49088500000
#2025-04-07| 3.03144100000
#2025-04-08|-0.95309526000
#2025-04-09| 0.25697345000
#2025-04-10|-1.54282360000
#2025-04-11|-1.01210400000
#2025-04-14|-0.77840590000
#2025-04-15|-0.60965055000
#2025-04-16| 0.52482283000
#2025-04-17|-0.73203850000
#2025-04-18| 0.00270752930
#2025-04-21| 1.11314850000
#2025-04-22|-1.14288090000
#2025-04-23|-2.84594630000
#2025-04-24|-0.01713309100
#2025-04-25|-0.70810878000
#2025-04-28| 0.54262030000
#2025-04-29| 0.20586154000
#2025-04-30| 2.47526100000
#2025-05-01|-0.81269950000
#2025-05-02|-1.57237300000
#2025-05-05| 0.12973446000
#2025-05-06| 0.70275313000
#2025-05-07| 0.01262704700
#2025-05-08|-1.67955940000
#2025-05-09|-0.10986541000
#2025-05-12|-3.24965790000
#2025-05-13|-0.38784918000
#2025-05-14|-0.34073767000
#2025-05-15| 1.11195830000
#2025-05-16|-0.23020740000
#2025-05-19| 0.53808659000
#2025-05-20|-0.42678356000
#2025-05-21| 0.53270000000
#2025-05-22| 0.72344416000
#2025-05-23| 0.83806312000
#2025-05-26|-0.03039585600
#2025-05-27|-1.32619460000
#2025-05-28|-0.29975665000
#2025-05-29|-0.45988843000
#2025-05-30| 0.70479631000
#2025-06-02|-0.16938725000
#2025-06-03|-0.82187444000
#2025-06-04|-0.18394832000
#2025-06-05|-0.92452633000
#2025-06-06|-0.85951108000
#2025-06-09|-0.06145508600
#2025-06-10|-0.09121601300
#2025-06-11| 0.31758153000
#2025-06-12| 0.25631702000
#2025-06-13| 0.43219939000
#2025-06-16|-0.46850994000
#2025-06-17| 0.27077025000
#2025-06-18| 0.44007555000
#2025-06-19| 0.23443124000
#2025-06-20|-0.31959724000
#2025-06-23| 0.15291651000
#2025-06-24|-0.39323479000
#2025-06-25| 0.04368706000
#2025-06-26| 0.32835478000
#2025-06-27|-0.24347018000
#2025-06-30|-1.06147360000
#2025-07-01|-0.59349167000
#2025-07-02|-0.54593438000
#2025-07-03|-0.82187545000
#2025-07-04| 0.10201769000
#2025-07-07| 0.66964871000
#2025-07-08| 0.12843719000
#2025-07-09| 0.24349861000
#2025-07-10|-0.69614434000
#2025-07-11| 0.50498325000
#2025-07-14| 0.14299722000
#2025-07-15|-0.34526983000
#2025-07-16| 0.76442367000
#2025-07-17|-0.67166293000
#2025-07-18| 0.27660200000
#2025-07-21|-0.07007709100
#2025-07-22| 0.07883460800
#2025-07-23|-0.65182334000
#2025-07-24|-0.88484663000
#2025-07-25| 0.08336981400
#2025-07-28|-0.18265003000
#2025-07-29| 0.23562245000
#2025-07-30|-0.06145405800
#2025-07-31|-0.34731653000
#2025-08-01| 2.47849680000
#2025-08-04|-0.56447768000
#2025-08-05|-0.45654446000
#2025-08-06| 0.35068491000
#2025-08-07|-0.45201078000
#2025-08-08|-0.10652294000
#2025-08-11|-0.31755310000
#2025-08-12| 0.02050398700
#2025-08-13|-0.34731400000
#2025-08-14|-0.20583311000
#2025-08-15|-0.39368099000
#2025-08-18| 0.19594203000
#2025-08-19| 0.31509200000
#2025-08-20| 0.66057986000
#2025-08-21|-0.08129569900
#2025-08-22|-0.00591446690
#2025-08-25|-0.68946046000
#2025-08-26| 0.61800146000
#2025-08-27| 0.35607153000
#2025-08-28|-0.44662416000
#2025-08-29| 0.97211134000
#2025-09-01| 0.18806508000
#2025-09-02| 0.60633940000
#2025-09-03|-0.45115784000
#2025-09-04| 0.05156218300
#2025-09-05|-0.26126662000
#2025-09-08|-0.24142601000
#2025-09-09|-0.09455847700
#2025-09-10|-0.12636355000
#2025-09-11|-0.51487589000
#2025-09-12|-0.56168664000
#2025-09-15|-0.45654601000
#2025-09-16| 0.26872736000
#2025-09-17| 0.12973446000
#2025-09-18|-0.79415774000
#2025-09-19|-0.08668232000
#2025-09-22|-0.22028710000
#2025-09-23| 0.27660349000
#2025-09-24|-0.16734460000
#2025-09-25| 0.23313293000
#2025-09-26|-0.22816324000
#2025-09-29|-0.13423970000
#2025-09-30| 0.54262030000
#2025-10-01| 0.39909673000
#2025-10-02|-0.22363107000
#2025-10-03|-0.29437003000
#2025-10-06|-0.19710402000
#2025-10-07| 0.64731705000
#2025-10-08| 0.48060894000
#2025-10-09| 0.70230854000
#2025-10-10| 1.83678170000
#2025-10-13| 0.20132786000
#2025-10-14|-0.42548630000
#2025-10-15|-1.46399440000
#2025-10-16| 0.77100307000
#2025-10-17| 0.10740431000
#2025-10-20|-0.59887981000
#2025-10-21|-0.27657357000
#2025-10-22| 0.36265087000
#2025-10-23|-0.59349322000
#2025-10-24|-0.79954356000
#2025-10-27|-0.72795045000
#2025-10-28| 0.24349861000
#2025-10-29|-0.82974911000
#2025-10-30| 0.80410486000
#2025-10-31| 1.09126470000
#2025-11-03| 0.75320512000
#2025-11-04| 0.68246645000
#2025-11-05|-0.66174442000
#2025-11-06| 0.60095191000
#2025-11-07| 0.56914663000
#2025-11-10|-0.90996629000
#2025-11-11|-0.03039585600
#2025-11-12| 0.19055462000
#2025-11-13| 0.55792725000
#2025-11-14| 0.11528124000
#2025-11-17| 0.29395413000
#2025-11-18| 0.82275432000
#2025-11-19|-0.15946694000
#2025-11-20|-0.03578248600
#2025-11-21| 0.54143059000
#2025-11-24|-0.62206292000
#2025-11-25|-0.37254226000
#2025-11-26|-0.72007406000
#2025-11-27|-0.03039585600
#2025-11-28|-0.27861771000
#2025-12-01|-0.04031616800
#2025-12-02|-0.43670386000
#2025-12-03|-0.06554339100
#2025-12-04|-0.23354985000
#2025-12-05|-0.47972858000
#2025-12-08|-0.18394729000
#2025-12-09| 0.16822447000
#2025-12-10| 0.43673232000
#2025-12-11|-0.40813416000
#2025-12-12| 0.51285940000
#2025-12-15| 0.12973446000
#2025-12-16| 0.36469355000
#2025-12-17| 0.01262784000
#2025-12-18|-0.16938725000
#2025-12-19|-0.56577498000
#2025-12-22|-0.14954662000
#2025-12-23|-0.43336242000
#2025-12-24|-0.11439908000
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 0.64527291000
#2025-12-30|-0.31959724000
#2025-12-31|-0.40813416000
#2026-01-01| 0.00270752930
#2026-01-02| 0.50832570000
#2026-01-05|-0.25424343000
#2026-01-06|-0.27657357000
#2026-01-07|-0.22363034000
#2026-01-08|-0.22567372000
#2026-01-09|-0.49752399000
#2026-01-12|-0.03039585600
#2026-01-13|-0.04819231100
#2026-01-14|-0.01509043900
#2026-01-15|-0.62659508000
#2026-01-16|-0.50948846000
#2026-01-19| 0.33374217000
#2026-01-20| 0.66715771000
#2026-01-21|-0.68288159000
#2026-01-22|-0.85831958000
#2026-01-23| 0.39575279000
#2026-01-26| 0.04573122800
#2026-01-27| 0.05565153400
#2026-01-28| 0.27206832000
#2026-01-29| 0.51037067000
#2026-01-30|-0.02835170000
#2026-02-02|-0.11439988000
#2026-02-03| 0.29644263000
#2026-02-04| 0.20586154000
#2026-02-05| 0.92325670000
#2026-02-06|-0.68158430000
#2026-02-09|-0.28649387000
#2026-02-10| 0.37591216000
#2026-02-11| 0.07679045200
#2026-02-12| 0.47392502000
#2026-02-13| 0.87161231000
#2026-02-16|-0.07341954900
#2026-02-17|-0.18513954000
#2026-02-18|-0.85497886000
#2026-02-19| 0.08336854000
#2026-02-20|-0.02251922500
#2026-02-23| 0.93113291000
#2026-02-24| 0.22116926000
#2026-02-25|-0.15946694000
#2026-02-26| 0.42885616000
#2026-02-27| 1.31964340000
#2026-03-02|-0.08906476200
#2026-03-03| 0.41644710000
#2026-03-04|-1.14417850000
#2026-03-05| 0.08790198000
#2026-03-06| 0.73292017000
#2026-03-09| 1.37020580000
#2026-03-10|-1.14707590000
#2026-03-11| 0.95476174000
#2026-03-12| 0.67793196000
#2026-03-13| 0.61376834000
#2026-03-16| 0.41235879000
#2026-03-17|-0.37792867000
#2026-03-18|-0.85627609000
#2026-03-19| 0.60180384000
#2026-03-20|-0.44662416000
#2026-03-23| 0.28414065000
#2026-03-24|-0.73712385000
#2026-03-25|-0.18803744000
#2026-03-26|-0.20627844000
#2026-03-27| 1.87237540000
#2026-03-30| 0.76527667000
#2026-03-31|-0.63930649000
#2026-04-01|-1.48513190000
#2026-04-02| 0.01801446300
#2026-04-03|-0.16938725000
#2026-04-06|-0.84959072000
#2026-04-07| 0.54176730000
#2026-04-08|-1.32370410000
#2026-04-09|-0.26869741000
#2026-04-10|-0.08463815600
#2026-04-13| 0.04573122800
#2026-04-14|-0.79081476000
#2026-04-15|-0.14750247000
#2026-04-16| 0.26668170000
#2026-04-17| 0.03376676100
#2026-04-20| 0.04238876700
#2026-04-21|-0.53601480000
#2026-04-22|-0.20044647000
#2026-04-23|-0.00517012970
#2026-04-24| 0.32296965000
#2026-04-27|-0.14954662000
#2026-04-28|-0.02047554600
#2026-04-29|-0.31959724000
#2026-04-30| 0.17275815000
#2026-05-01|-0.38246155000
#2026-05-04|-0.11978571000
#2026-05-05|-0.54842532000
#2026-05-06| 0.04368706000
#2026-05-07|-0.01843138600
#2026-05-08| 0.05565153400
#2026-05-11|-0.24885680000
#2026-05-12| 0.19259878000
#2026-05-13|-0.09660342300
#2026-05-14|-0.73043811000
#2026-05-15| 0.07549136100
#2026-05-18|-0.11688782000
#2026-05-19|-0.12227524000
#2026-05-20| 0.19723955000
#2026-05-21|-0.11644325000
#2026-05-22|-0.39033771000
#2026-05-25| 0.56546509000
#2026-05-26|-0.67381573000
#2026-05-27|-0.04570127300
#2026-05-28| 0.14504139000
#2026-05-29|-0.12970601000
#2026-06-01|-0.47768492000
#2026-06-02|-0.10652294000
#2026-06-03| 0.10859475000
#2026-06-04|-0.04031616800
#2026-06-05|-0.35853264000
#2026-06-08| 0.21912509000
#2026-06-09| 0.22570136000
#2026-06-10| 0.05565153400
#2026-06-11| 0.30312833000
#2026-06-12|-0.58561558000
#2026-06-15|-0.34482527000
#2026-06-16| 0.43877646000
#2026-06-17|-0.84420228000
#2026-06-18| 0.12639120000
#2026-06-19|-0.09660263400
#2026-06-22| 0.05899399500
#2026-06-23| 0.36015987000
#2026-06-24| 0.44416386000
#2026-06-25| 0.30970538000
#2026-06-26| 0.57119000000
#2026-06-29|-0.25339049000
#2026-06-30| 0.00270752930