Table Data - Share Prices: All Shares/Broad: Total for Korea
| Title | Share Prices: All Shares/Broad: Total for Korea |
|---|---|
| Series ID | KORSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1982-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1982-01-01 | 22.11445198836080200 |
| 1982-02-01 | 20.21072796934860300 |
| 1982-03-01 | 22.95238095238090000 |
| 1982-04-01 | 9.61709706144257100 |
| 1982-05-01 | -6.23973727422003900 |
| 1982-06-01 | -14.35860058309040000 |
| 1982-07-01 | -21.75597159457710000 |
| 1982-08-01 | -14.64924346629990000 |
| 1982-09-01 | -16.66666666666670000 |
| 1982-10-01 | -9.99242997728992900 |
| 1982-11-01 | -4.60577673692426000 |
| 1982-12-01 | -3.92912172573189000 |
| 1983-01-01 | -4.76568705321684000 |
| 1983-02-01 | -3.26693227091633040 |
| 1983-03-01 | -6.58404337722694100 |
| 1983-04-01 | 1.70593013809911000 |
| 1983-05-01 | 12.08406304728550000 |
| 1983-06-01 | 5.44680851063829000 |
| 1983-07-01 | 1.40264026402641000 |
| 1983-08-01 | -1.61160354552780000 |
| 1983-09-01 | 0.84745762711864200 |
| 1983-10-01 | -0.58873002523129500 |
| 1983-11-01 | -1.96399345335516000 |
| 1983-12-01 | -4.17000801924619100 |
| 1984-01-01 | -1.08423686405338000 |
| 1984-02-01 | 6.91927512355849000 |
| 1984-03-01 | 7.04809286898838000 |
| 1984-04-01 | 6.38977635782748100 |
| 1984-05-01 | 2.89062500000000930 |
| 1984-06-01 | 7.74818401937044900 |
| 1984-07-01 | 8.38079739625713000 |
| 1984-08-01 | 10.64701064701060000 |
| 1984-09-01 | 13.19327731092440100 |
| 1984-10-01 | 11.84433164128599900 |
| 1984-11-01 | 10.93489148580969900 |
| 1984-12-01 | 15.73221757322180100 |
| 1985-01-01 | 18.04384485666100000 |
| 1985-02-01 | 4.54545454545454050 |
| 1985-03-01 | 4.02788536018592000 |
| 1985-04-01 | 2.17717717717716000 |
| 1985-05-01 | 1.13895216400912020 |
| 1985-06-01 | 2.92134831460675940 |
| 1985-07-01 | 1.95195195195195000 |
| 1985-08-01 | 1.03626943005181000 |
| 1985-09-01 | 1.18782479584261020 |
| 1985-10-01 | 6.05143721633889000 |
| 1985-11-01 | 9.33032355154254000 |
| 1985-12-01 | 13.08749096167750000 |
| 1986-01-01 | 12.50000000000000000 |
| 1986-02-01 | 24.39204126750180300 |
| 1986-03-01 | 39.83618763961279500 |
| 1986-04-01 | 51.35929463629679500 |
| 1986-05-01 | 57.35735735735729400 |
| 1986-06-01 | 74.16302765647741000 |
| 1986-07-01 | 91.60530191458021000 |
| 1986-08-01 | 96.48351648351650000 |
| 1986-09-01 | 92.22303741746148000 |
| 1986-10-01 | 73.75178316690440000 |
| 1986-11-01 | 76.87543014452860000 |
| 1986-12-01 | 74.74424552429670000 |
| 1987-01-01 | 83.55555555555559000 |
| 1987-02-01 | 89.86966824644550000 |
| 1987-03-01 | 94.83493077742278000 |
| 1987-04-01 | 78.98058252427180000 |
| 1987-05-01 | 83.20610687022900000 |
| 1987-06-01 | 61.84705390722939500 |
| 1987-07-01 | 74.48116833205229000 |
| 1987-08-01 | 80.46234153616700000 |
| 1987-09-01 | 83.77862595419850000 |
| 1987-10-01 | 109.11330049261100000 |
| 1987-11-01 | 85.79766536964980000 |
| 1987-12-01 | 78.81448957189900000 |
| 1988-01-01 | 100.44967139398099000 |
| 1988-02-01 | 101.06084243369699000 |
| 1988-03-01 | 70.78436731347360000 |
| 1988-04-01 | 74.53213995117980000 |
| 1988-05-01 | 75.33854166666670000 |
| 1988-06-01 | 83.57862122385750000 |
| 1988-07-01 | 53.48017621145370000 |
| 1988-08-01 | 43.26446280991740400 |
| 1988-09-01 | 40.20768431983379500 |
| 1988-10-01 | 40.04711425206130000 |
| 1988-11-01 | 62.97382198952880000 |
| 1988-12-01 | 80.94945774503790000 |
| 1989-01-01 | 52.57981018119070000 |
| 1989-02-01 | 40.00620732464310000 |
| 1989-03-01 | 54.56873099695949500 |
| 1989-04-01 | 49.04428904428899500 |
| 1989-05-01 | 39.15045299272240000 |
| 1989-06-01 | 26.69479606188460300 |
| 1989-07-01 | 27.23880597014919800 |
| 1989-08-01 | 33.02567060859530000 |
| 1989-09-01 | 40.95689527477410500 |
| 1989-10-01 | 27.97869358003930000 |
| 1989-11-01 | 15.48445129786689900 |
| 1989-12-01 | 1.97896641411286000 |
| 1990-01-01 | 1.56073286586745000 |
| 1990-02-01 | -3.87940589669695960 |
| 1990-03-01 | -12.46505849466820000 |
| 1990-04-01 | -18.10030236680220000 |
| 1990-05-01 | -17.63261820898710400 |
| 1990-06-01 | -14.88676731793959900 |
| 1990-07-01 | -21.24971802391160000 |
| 1990-08-01 | -30.89765828274069600 |
| 1990-09-01 | -36.71710802858340000 |
| 1990-10-01 | -25.21358159912380300 |
| 1990-11-01 | -22.51029264493160300 |
| 1990-12-01 | -20.99135063206920000 |
| 1991-01-01 | -27.89532293986640000 |
| 1991-02-01 | -24.50415129151290000 |
| 1991-03-01 | -20.68598462448260000 |
| 1991-04-01 | -18.73965626989180000 |
| 1991-05-01 | -18.33614098743030000 |
| 1991-06-01 | -21.12951610799530000 |
| 1991-07-01 | -7.43340017187052000 |
| 1991-08-01 | 11.48415437715720000 |
| 1991-09-01 | 13.63334440385250100 |
| 1991-10-01 | 3.28060925600470000 |
| 1991-11-01 | -4.06375646180356000 |
| 1991-12-01 | -12.26666666666669800 |
| 1992-01-01 | -1.18918918918919000 |
| 1992-02-01 | -0.51932182679091210 |
| 1992-03-01 | -8.17178645988667900 |
| 1992-04-01 | -7.81764060786465000 |
| 1992-05-01 | -6.49000317359570000 |
| 1992-06-01 | -6.64792459070613000 |
| 1992-07-01 | -19.07782763422560300 |
| 1992-08-01 | -30.15761328454830000 |
| 1992-09-01 | -21.51103317258510000 |
| 1992-10-01 | -22.73114010209870000 |
| 1992-11-01 | -3.44259841341116020 |
| 1992-12-01 | 4.03135498320268050 |
| 1993-01-01 | 8.83088465145358000 |
| 1993-02-01 | 2.68693382465838000 |
| 1993-03-01 | 4.88795063332250900 |
| 1993-04-01 | 21.26104690686610300 |
| 1993-05-01 | 22.14491769896489600 |
| 1993-06-01 | 34.70327723649250400 |
| 1993-07-01 | 43.78585086042060000 |
| 1993-08-01 | 42.75639734031840000 |
| 1993-09-01 | 28.93315956060319700 |
| 1993-10-01 | 34.52009543035419600 |
| 1993-11-01 | 23.76375755696789600 |
| 1993-12-01 | 30.52437336613870000 |
| 1994-01-01 | 27.87591555364070000 |
| 1994-02-01 | 39.54844497607660000 |
| 1994-03-01 | 37.66836971667440000 |
| 1994-04-01 | 23.89488437281010000 |
| 1994-05-01 | 30.92247846624060000 |
| 1994-06-01 | 21.86875328774330300 |
| 1994-07-01 | 25.61968085106380000 |
| 1994-08-01 | 32.52223006351450000 |
| 1994-09-01 | 44.75090252707579500 |
| 1994-10-01 | 48.06821282401090000 |
| 1994-11-01 | 39.09068136272550000 |
| 1994-12-01 | 22.61074458058440000 |
| 1995-01-01 | 8.41531895777178100 |
| 1995-02-01 | -0.38787099539269800 |
| 1995-03-01 | 5.98065677013044000 |
| 1995-04-01 | 2.12106471792667000 |
| 1995-05-01 | -6.17054691313482000 |
| 1995-06-01 | -4.57974079789360000 |
| 1995-07-01 | 0.10585819236550400 |
| 1995-08-01 | -2.34631278490179970 |
| 1995-09-01 | -3.11751795690343000 |
| 1995-10-01 | -7.95971769215176000 |
| 1995-11-01 | -13.79378658262040000 |
| 1995-12-01 | -11.77934506879849900 |
| 1996-01-01 | -10.27731449348930100 |
| 1996-02-01 | -5.90525772308751900 |
| 1996-03-01 | -9.01759375198964200 |
| 1996-04-01 | 1.93411170436670000 |
| 1996-05-01 | 6.60122366352646000 |
| 1996-06-01 | -1.87164263500138000 |
| 1996-07-01 | -11.99796967197510000 |
| 1996-08-01 | -12.15958293797509900 |
| 1996-09-01 | -19.33274983267260000 |
| 1996-10-01 | -19.24520746784119800 |
| 1996-11-01 | -22.60686081978860400 |
| 1996-12-01 | -24.78189363162080400 |
| 1997-01-01 | -22.68969657784139600 |
| 1997-02-01 | -20.19707812249940000 |
| 1997-03-01 | -23.40797760671800300 |
| 1997-04-01 | -24.54901108454679800 |
| 1997-05-01 | -24.34754933163590000 |
| 1997-06-01 | -11.81283853866540000 |
| 1997-07-01 | -9.60105743811585900 |
| 1997-08-01 | -8.05810777253539000 |
| 1997-09-01 | -13.64564717896349900 |
| 1997-10-01 | -27.59390107846780200 |
| 1997-11-01 | -33.31083816979350000 |
| 1997-12-01 | -43.48392701998260000 |
| 1998-01-01 | -29.02628434886499800 |
| 1998-02-01 | -24.76722532588450000 |
| 1998-03-01 | -20.35937262067910300 |
| 1998-04-01 | -36.01901195448650000 |
| 1998-05-01 | -50.03225354087780000 |
| 1998-06-01 | -59.06168322007320600 |
| 1998-07-01 | -56.42828658779739500 |
| 1998-08-01 | -57.75827143821740000 |
| 1998-09-01 | -53.85809312638579600 |
| 1998-10-01 | -38.57387433658620000 |
| 1998-11-01 | -13.14106456182960000 |
| 1998-12-01 | 34.44017422495520000 |
| 1999-01-01 | 25.75119939399039700 |
| 1999-02-01 | 1.47943640517899000 |
| 1999-03-01 | 12.07839388145310000 |
| 1999-04-01 | 62.33397865922290000 |
| 1999-05-01 | 109.19678940278400000 |
| 1999-06-01 | 168.59477750111700000 |
| 1999-07-01 | 196.34827175935800000 |
| 1999-08-01 | 198.30562659846500000 |
| 1999-09-01 | 196.94057344225500000 |
| 1999-10-01 | 130.94289138493300000 |
| 1999-11-01 | 121.38080480928300000 |
| 1999-12-01 | 87.62387559079130000 |
| 2000-01-01 | 59.98795221043470600 |
| 2000-02-01 | 69.80130213708080000 |
| 2000-03-01 | 49.48052612723271000 |
| 2000-04-01 | 8.69758153982695000 |
| 2000-05-01 | -2.87492789203256030 |
| 2000-06-01 | -5.51342999762300940 |
| 2000-07-01 | -18.08317891702700000 |
| 2000-08-01 | -22.74032793912770000 |
| 2000-09-01 | -32.32171755313410000 |
| 2000-10-01 | -33.63021964759830000 |
| 2000-11-01 | -42.73339648458060000 |
| 2000-12-01 | -46.97511427120370000 |
| 2001-01-01 | -38.59975735263360000 |
| 2001-02-01 | -34.43021469850500400 |
| 2001-03-01 | -37.75008274272150000 |
| 2001-04-01 | -32.57297407634210000 |
| 2001-05-01 | -17.16345755407610000 |
| 2001-06-01 | -24.19214852643360200 |
| 2001-07-01 | -30.39434991328830200 |
| 2001-08-01 | -21.20236922778160200 |
| 2001-09-01 | -19.65057148778120000 |
| 2001-10-01 | -5.88245990471688000 |
| 2001-11-01 | 11.18013563932440000 |
| 2001-12-01 | 27.64400513380460000 |
| 2002-01-01 | 25.54423738629780000 |
| 2002-02-01 | 29.62588473205260400 |
| 2002-03-01 | 58.13655030800820400 |
| 2002-04-01 | 69.36350563838650000 |
| 2002-05-01 | 40.43720402854660000 |
| 2002-06-01 | 30.66635693900579800 |
| 2002-07-01 | 36.12515346284400000 |
| 2002-08-01 | 25.53955568073800000 |
| 2002-09-01 | 39.48297754146490000 |
| 2002-10-01 | 24.12913696168780000 |
| 2002-11-01 | 12.36692455200690000 |
| 2002-12-01 | 4.44817960800792000 |
| 2003-01-01 | -14.63868009009250000 |
| 2003-02-01 | -23.09412376495060000 |
| 2003-03-01 | -36.14788879356320500 |
| 2003-04-01 | -34.54732326391990000 |
| 2003-05-01 | -27.29776901796420000 |
| 2003-06-01 | -15.91365079365080000 |
| 2003-07-01 | -6.61564783744712000 |
| 2003-08-01 | 2.56471380093669000 |
| 2003-09-01 | 6.06926961098074100 |
| 2003-10-01 | 17.46046569543020000 |
| 2003-11-01 | 16.08138525591040000 |
| 2003-12-01 | 15.12112417023480200 |
| 2004-01-01 | 34.48889736620410000 |
| 2004-02-01 | 46.63770369869500000 |
| 2004-03-01 | 59.04130730821600000 |
| 2004-04-01 | 54.72281013176759500 |
| 2004-05-01 | 30.87274627645670000 |
| 2004-06-01 | 16.52571808269660000 |
| 2004-07-01 | 5.96230595520460050 |
| 2004-08-01 | 5.31561461794020000 |
| 2004-09-01 | 12.02596148688510000 |
| 2004-10-01 | 12.51556992552940200 |
| 2004-11-01 | 9.38608942512422000 |
| 2004-12-01 | 9.09113601757319900 |
| 2005-01-01 | 6.76507782676012100 |
| 2005-02-01 | 10.92051415067150000 |
| 2005-03-01 | 12.93611288702169800 |
| 2005-04-01 | 5.53894692715858900 |
| 2005-05-01 | 17.11839872217230000 |
| 2005-06-01 | 28.38610178717229700 |
| 2005-07-01 | 41.90491508839650000 |
| 2005-08-01 | 43.19819293531179500 |
| 2005-09-01 | 40.19152501795550000 |
| 2005-10-01 | 40.41761373673610000 |
| 2005-11-01 | 45.20449542347350000 |
| 2005-12-01 | 53.38191886140540000 |
| 2006-01-01 | 52.71600154978690000 |
| 2006-02-01 | 39.44584173439480000 |
| 2006-03-01 | 34.79676111723260000 |
| 2006-04-01 | 48.00041810389879500 |
| 2006-05-01 | 48.03311526413360600 |
| 2006-06-01 | 26.33953807639500000 |
| 2006-07-01 | 20.60998762645110000 |
| 2006-08-01 | 19.22815415159510300 |
| 2006-09-01 | 15.82789712763409900 |
| 2006-10-01 | 13.62660404260669900 |
| 2006-11-01 | 12.02224598247769900 |
| 2006-12-01 | 5.95382836683698100 |
| 2007-01-01 | 0.15149757893821200 |
| 2007-02-01 | 6.99624362758250000 |
| 2007-03-01 | 7.31336008099291000 |
| 2007-04-01 | 7.14729645742694950 |
| 2007-05-01 | 16.10897182135530000 |
| 2007-06-01 | 40.12080826481939500 |
| 2007-07-01 | 49.83671519527610000 |
| 2007-08-01 | 38.01561775283800400 |
| 2007-09-01 | 38.96264734285270500 |
| 2007-10-01 | 47.99338633125920000 |
| 2007-11-01 | 37.10370175151180000 |
| 2007-12-01 | 33.92539089174710000 |
| 2008-01-01 | 25.89657293815370000 |
| 2008-02-01 | 17.75924881059360400 |
| 2008-03-01 | 15.38676562052310000 |
| 2008-04-01 | 17.03622653448640300 |
| 2008-05-01 | 14.35939398447769800 |
| 2008-06-01 | 0.45560554481640597 |
| 2008-07-01 | -17.96287004515810200 |
| 2008-08-01 | -15.20213316879140200 |
| 2008-09-01 | -23.18640687083240000 |
| 2008-10-01 | -39.59161483712970400 |
| 2008-11-01 | -44.20627169011450000 |
| 2008-12-01 | -41.34106404116971000 |
| 2009-01-01 | -33.93313978556440000 |
| 2009-02-01 | -32.58071385474460000 |
| 2009-03-01 | -30.92995790812460000 |
| 2009-04-01 | -25.53982360693410000 |
| 2009-05-01 | -24.17118386817000000 |
| 2009-06-01 | -20.80149855253450000 |
| 2009-07-01 | -6.98075942915392000 |
| 2009-08-01 | 2.51494282744283030 |
| 2009-09-01 | 14.60369201444760000 |
| 2009-10-01 | 34.68381812627460000 |
| 2009-11-01 | 47.44492243514529400 |
| 2009-12-01 | 47.83987956017960400 |
| 2010-01-01 | 46.37922032718411000 |
| 2010-02-01 | 40.26672515902610000 |
| 2010-03-01 | 45.76877548336180000 |
| 2010-04-01 | 30.87436653808340000 |
| 2010-05-01 | 17.90491032175510000 |
| 2010-06-01 | 21.06447636248960400 |
| 2010-07-01 | 18.56742669671170000 |
| 2010-08-01 | 11.67810584887600000 |
| 2010-09-01 | 9.55738347042694000 |
| 2010-10-01 | 15.84367816091960000 |
| 2010-11-01 | 21.55013988266280000 |
| 2010-12-01 | 21.50918921540100000 |
| 2011-01-01 | 24.33851110754440000 |
| 2011-02-01 | 25.93060568340330000 |
| 2011-03-01 | 20.30112727228980000 |
| 2011-04-01 | 24.43752203387869700 |
| 2011-05-01 | 28.85786001843139600 |
| 2011-06-01 | 22.92705163574360200 |
| 2011-07-01 | 24.20051758399190000 |
| 2011-08-01 | 5.89724091749990000 |
| 2011-09-01 | -1.38060009350676000 |
| 2011-10-01 | -3.51907710218554960 |
| 2011-11-01 | -3.42441198933865000 |
| 2011-12-01 | -7.13754795197070000 |
| 2012-01-01 | -9.33491425265706100 |
| 2012-02-01 | -0.49720847986331000 |
| 2012-03-01 | 1.19055357491085000 |
| 2012-04-01 | -7.30471453186758100 |
| 2012-05-01 | -11.17567624792380200 |
| 2012-06-01 | -11.07873685832759800 |
| 2012-07-01 | -15.03725477428530000 |
| 2012-08-01 | 2.91892181555117030 |
| 2012-09-01 | 9.38899578906272000 |
| 2012-10-01 | 6.78367705133832000 |
| 2012-11-01 | 2.46933505487410980 |
| 2012-12-01 | 6.16213544772310050 |
| 2013-01-01 | 4.75753548904217000 |
| 2013-02-01 | -1.23899901658819990 |
| 2013-03-01 | -1.56889292985194000 |
| 2013-04-01 | -2.85442292757472060 |
| 2013-05-01 | 4.59368262695928000 |
| 2013-06-01 | 2.26281839501294000 |
| 2013-07-01 | 2.46448610921034000 |
| 2013-08-01 | -1.16527905777973000 |
| 2013-09-01 | 1.33228640333658000 |
| 2013-10-01 | 4.12506163708087000 |
| 2013-11-01 | 5.52422953745996000 |
| 2013-12-01 | 0.69525968505849600 |
| 2014-01-01 | -1.82373727712955000 |
| 2014-02-01 | -2.05619664275857000 |
| 2014-03-01 | -1.98496965315744000 |
| 2014-04-01 | 2.69794933157285980 |
| 2014-05-01 | 0.75866155490166590 |
| 2014-06-01 | 5.69817016656515000 |
| 2014-07-01 | 8.02342168108260000 |
| 2014-08-01 | 8.57922547268714000 |
| 2014-09-01 | 2.82778677883888000 |
| 2014-10-01 | -4.04303493999083000 |
| 2014-11-01 | -2.50109457092819000 |
| 2014-12-01 | -2.46233630488748000 |
| 2015-01-01 | -1.51767631450765000 |
| 2015-02-01 | 1.20450217522564000 |
| 2015-03-01 | 3.08282499244531970 |
| 2015-04-01 | 5.82967973925142100 |
| 2015-05-01 | 6.44781880965666100 |
| 2015-06-01 | 3.40475212201991040 |
| 2015-07-01 | 1.78441603402658020 |
| 2015-08-01 | -5.19252416255871000 |
| 2015-09-01 | -5.07628619802114000 |
| 2015-10-01 | 3.87049346349789000 |
| 2015-11-01 | 2.40502130482483970 |
| 2015-12-01 | 1.59404012406104000 |
| 2016-01-01 | -1.19328387348690980 |
| 2016-02-01 | -2.95807900788856000 |
| 2016-03-01 | -1.92386044061968970 |
| 2016-04-01 | -5.30591713449156000 |
| 2016-05-01 | -7.09229904759207000 |
| 2016-06-01 | -4.17989135965189000 |
| 2016-07-01 | -2.69918319946747000 |
| 2016-08-01 | 4.25993592696083900 |
| 2016-09-01 | 4.98896838979730000 |
| 2016-10-01 | 0.78544137152812500 |
| 2016-11-01 | -1.24727174877168000 |
| 2016-12-01 | 2.53357134163659000 |
| 2017-01-01 | 8.74103581458824000 |
| 2017-02-01 | 9.44426344939202900 |
| 2017-03-01 | 8.12300521809614000 |
| 2017-04-01 | 8.25473825584075000 |
| 2017-05-01 | 16.44143342871230000 |
| 2017-06-01 | 19.95570007535030000 |
| 2017-07-01 | 20.49558547401220000 |
| 2017-08-01 | 16.35873673463380000 |
| 2017-09-01 | 16.45733701255980000 |
| 2017-10-01 | 20.74111540520230000 |
| 2017-11-01 | 27.84205878642620000 |
| 2017-12-01 | 21.98646803964630000 |
| 2018-01-01 | 22.04223441164500000 |
| 2018-02-01 | 17.02476005742300200 |
| 2018-03-01 | 14.81698403178649800 |
| 2018-04-01 | 13.79699839828160000 |
| 2018-05-01 | 7.54007917628728000 |
| 2018-06-01 | 1.21540952091871000 |
| 2018-07-01 | -5.33175846491774050 |
| 2018-08-01 | -3.70465676452101000 |
| 2018-09-01 | -2.51871964382083970 |
| 2018-10-01 | -11.96253396020760100 |
| 2018-11-01 | -17.76902400227350000 |
| 2018-12-01 | -16.15296664801620000 |
| 2019-01-01 | -16.64727766506130000 |
| 2019-02-01 | -9.36210192912060900 |
| 2019-03-01 | -11.71040657506520000 |
| 2019-04-01 | -10.01130899594020000 |
| 2019-05-01 | -14.89991233196959900 |
| 2019-06-01 | -12.38634328389290000 |
| 2019-07-01 | -8.96443033818540200 |
| 2019-08-01 | -14.83937950944269900 |
| 2019-09-01 | -11.52675057307210000 |
| 2019-10-01 | -4.67516388482096000 |
| 2019-11-01 | 2.18208349133357030 |
| 2019-12-01 | 4.02558969449037000 |
| 2020-01-01 | 5.12401575740830900 |
| 2020-02-01 | -1.90431787216130000 |
| 2020-03-01 | -17.41429436425069700 |
| 2020-04-01 | -16.17181708044770000 |
| 2020-05-01 | -6.47293642958321950 |
| 2020-06-01 | 1.48372466710085000 |
| 2020-07-01 | 5.60091946063436000 |
| 2020-08-01 | 21.02141493953100000 |
| 2020-09-01 | 15.83601797036550000 |
| 2020-10-01 | 14.21031971038519800 |
| 2020-11-01 | 17.63396107648010000 |
| 2020-12-01 | 28.44087446020260400 |
| 2021-01-01 | 39.51651638044310000 |
| 2021-02-01 | 42.73459706892100000 |
| 2021-03-01 | 69.67231006016510000 |
| 2021-04-01 | 70.68130588121100000 |
| 2021-05-01 | 61.56674366780379000 |
| 2021-06-01 | 52.67438047500820000 |
| 2021-07-01 | 48.20783715476220000 |
| 2021-08-01 | 35.25303703955590000 |
| 2021-09-01 | 32.58072275936580000 |
| 2021-10-01 | 26.86101033246339800 |
| 2021-11-01 | 18.37407854068000000 |
| 2021-12-01 | 8.13974108884553000 |
| 2022-01-01 | -7.24490823289454950 |
| 2022-02-01 | -12.13230183335870100 |
| 2022-03-01 | -11.08978038144620000 |
| 2022-04-01 | -14.59173227848900100 |
| 2022-05-01 | -16.97292588547950000 |
| 2022-06-01 | -23.49423467540519500 |
| 2022-07-01 | -27.40085479802250000 |
| 2022-08-01 | -22.00886866394930000 |
| 2022-09-01 | -25.56166720780250000 |
| 2022-10-01 | -25.51585960992350300 |
| 2022-11-01 | -18.44415207637550200 |
| 2022-12-01 | -21.16518631066730200 |
| 2023-01-01 | -17.17730188520689800 |
| 2023-02-01 | -9.84602365753599000 |
| 2023-03-01 | -10.31601754086560000 |
| 2023-04-01 | -6.65682662286736000 |
| 2023-05-01 | -4.05499927772582000 |
| 2023-06-01 | 4.26039632153298000 |
| 2023-07-01 | 9.80197139821991000 |
| 2023-08-01 | 3.25466319051283000 |
| 2023-09-01 | 8.45880496555500000 |
| 2023-10-01 | 7.75497006956076000 |
| 2023-11-01 | 1.71205678452653000 |
| 2023-12-01 | 8.70563762947869000 |
| 2024-01-01 | 6.72965945843110000 |
| 2024-02-01 | 7.30959785172668700 |
| 2024-03-01 | 11.56220008604429800 |
| 2024-04-01 | 6.03814860757186600 |
| 2024-05-01 | 7.33504760470854760 |
| 2024-06-01 | 5.59957840640699700 |
| 2024-07-01 | 8.27940286541345000 |
| 2024-08-01 | 3.33237070916782540 |
| 2024-09-01 | 2.15666792833709500 |
| 2024-10-01 | 8.12204107488165200 |
| 2024-11-01 | 1.83980967486124310 |
