Table Data - Loans to Commercial Banks, All Commercial Banks
| Title | Loans to Commercial Banks, All Commercial Banks |
|---|---|
| Series ID | LCBACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 3.2622 |
| 1973-01-10 | 3.5005 |
| 1973-01-17 | 3.5149 |
| 1973-01-24 | 3.6839 |
| 1973-01-31 | 3.9394 |
| 1973-02-07 | 3.9715 |
| 1973-02-14 | 4.0596 |
| 1973-02-21 | 3.9813 |
| 1973-02-28 | 3.7885 |
| 1973-03-07 | 4.0636 |
| 1973-03-14 | 4.3016 |
| 1973-03-21 | 4.4497 |
| 1973-03-28 | 4.5478 |
| 1973-04-04 | 4.1411 |
| 1973-04-11 | 4.1700 |
| 1973-04-18 | 4.3864 |
| 1973-04-25 | 4.5882 |
| 1973-05-02 | 4.3451 |
| 1973-05-09 | 4.4305 |
| 1973-05-16 | 4.7557 |
| 1973-05-23 | 5.1706 |
| 1973-05-30 | 5.0031 |
| 1973-06-06 | 4.8885 |
| 1973-06-13 | 4.9975 |
| 1973-06-20 | 5.1433 |
| 1973-06-27 | 5.2600 |
| 1973-07-04 | 5.1239 |
| 1973-07-11 | 5.3309 |
| 1973-07-18 | 5.3348 |
| 1973-07-25 | 5.7364 |
| 1973-08-01 | 5.2151 |
| 1973-08-08 | 5.1242 |
| 1973-08-15 | 5.1469 |
| 1973-08-22 | 5.3056 |
| 1973-08-29 | 5.4360 |
| 1973-09-05 | 5.0679 |
| 1973-09-12 | 5.2470 |
| 1973-09-19 | 5.0677 |
| 1973-09-26 | 5.1379 |
| 1973-10-03 | 4.9824 |
| 1973-10-10 | 4.9435 |
| 1973-10-17 | 5.1584 |
| 1973-10-24 | 5.6567 |
| 1973-10-31 | 5.4964 |
| 1973-11-07 | 5.1982 |
| 1973-11-14 | 5.3644 |
| 1973-11-21 | 6.0003 |
| 1973-11-28 | 5.9492 |
| 1973-12-05 | 5.8687 |
| 1973-12-12 | 5.8976 |
| 1973-12-19 | 5.5554 |
| 1973-12-26 | 5.5363 |
| 1974-01-02 | 5.2642 |
| 1974-01-09 | 5.8287 |
| 1974-01-16 | 5.9807 |
| 1974-01-23 | 6.4681 |
| 1974-01-30 | 6.2754 |
| 1974-02-06 | 6.1359 |
| 1974-02-13 | 5.6416 |
| 1974-02-20 | 5.6271 |
| 1974-02-27 | 5.7119 |
| 1974-03-06 | 5.6185 |
| 1974-03-13 | 5.7410 |
| 1974-03-20 | 6.0730 |
| 1974-03-27 | 6.3797 |
| 1974-04-03 | 6.1876 |
| 1974-04-10 | 6.1262 |
| 1974-04-17 | 6.1403 |
| 1974-04-24 | 6.5374 |
| 1974-05-01 | 6.4888 |
| 1974-05-08 | 6.4316 |
| 1974-05-15 | 6.4149 |
| 1974-05-22 | 6.7076 |
| 1974-05-29 | 6.5431 |
| 1974-06-05 | 6.2297 |
| 1974-06-12 | 6.4357 |
| 1974-06-19 | 6.2188 |
| 1974-06-26 | 6.5370 |
| 1974-07-03 | 6.0745 |
| 1974-07-10 | 6.5652 |
| 1974-07-17 | 6.8975 |
| 1974-07-24 | 7.2026 |
| 1974-07-31 | 6.9625 |
| 1974-08-07 | 6.7649 |
| 1974-08-14 | 7.0424 |
| 1974-08-21 | 6.9512 |
| 1974-08-28 | 6.9757 |
| 1974-09-04 | 6.7159 |
| 1974-09-11 | 6.5568 |
| 1974-09-18 | 6.6659 |
| 1974-09-25 | 6.7206 |
| 1974-10-02 | 6.2957 |
| 1974-10-09 | 6.1129 |
| 1974-10-16 | 6.0214 |
| 1974-10-23 | 6.4285 |
| 1974-10-30 | 6.1382 |
| 1974-11-06 | 5.6932 |
| 1974-11-13 | 5.6988 |
| 1974-11-20 | 5.8267 |
| 1974-11-27 | 5.9082 |
| 1974-12-04 | 5.4853 |
| 1974-12-11 | 5.5535 |
| 1974-12-18 | 5.1675 |
| 1974-12-25 | 5.0153 |
| 1975-01-01 | 4.5591 |
| 1975-01-08 | 4.9253 |
| 1975-01-15 | 4.9276 |
| 1975-01-22 | 5.2853 |
| 1975-01-29 | 5.2828 |
| 1975-02-05 | 4.9453 |
| 1975-02-12 | 5.1620 |
| 1975-02-19 | 4.9090 |
| 1975-02-26 | 5.1042 |
| 1975-03-05 | 4.9139 |
| 1975-03-12 | 4.9769 |
| 1975-03-19 | 5.0580 |
| 1975-03-26 | 5.3690 |
| 1975-04-02 | 5.1629 |
| 1975-04-09 | 5.0652 |
| 1975-04-16 | 5.2407 |
| 1975-04-23 | 5.3539 |
| 1975-04-30 | 5.3521 |
| 1975-05-07 | 5.3668 |
| 1975-05-14 | 5.2143 |
| 1975-05-21 | 5.1657 |
| 1975-05-28 | 4.8982 |
| 1975-06-04 | 4.9432 |
| 1975-06-11 | 4.8886 |
| 1975-06-18 | 4.7006 |
| 1975-06-25 | 4.8133 |
| 1975-07-02 | 4.6192 |
| 1975-07-09 | 4.9197 |
| 1975-07-16 | 5.2307 |
| 1975-07-23 | 5.4647 |
| 1975-07-30 | 5.4176 |
| 1975-08-06 | 5.3315 |
| 1975-08-13 | 5.4169 |
| 1975-08-20 | 5.3707 |
| 1975-08-27 | 5.5896 |
| 1975-09-03 | 5.3070 |
| 1975-09-10 | 5.4116 |
| 1975-09-17 | 5.6302 |
| 1975-09-24 | 5.7409 |
| 1975-10-01 | 5.7280 |
| 1975-10-08 | 5.4875 |
| 1975-10-15 | 5.4593 |
| 1975-10-22 | 5.6490 |
| 1975-10-29 | 5.3582 |
| 1975-11-05 | 5.1688 |
| 1975-11-12 | 5.3417 |
| 1975-11-19 | 5.4413 |
| 1975-11-26 | 5.6969 |
| 1975-12-03 | 5.5792 |
| 1975-12-10 | 5.3378 |
| 1975-12-17 | 5.0902 |
| 1975-12-24 | 5.1532 |
| 1975-12-31 | 4.7544 |
| 1976-01-07 | 4.9030 |
| 1976-01-14 | 5.0996 |
| 1976-01-21 | 5.2428 |
| 1976-01-28 | 5.2817 |
| 1976-02-04 | 5.4229 |
| 1976-02-11 | 5.3086 |
| 1976-02-18 | 5.3229 |
| 1976-02-25 | 5.5484 |
| 1976-03-03 | 5.5049 |
| 1976-03-10 | 5.5378 |
| 1976-03-17 | 5.5773 |
| 1976-03-24 | 5.6935 |
| 1976-03-31 | 5.6510 |
| 1976-04-07 | 5.5418 |
| 1976-04-14 | 5.4874 |
| 1976-04-21 | 5.4602 |
| 1976-04-28 | 5.1748 |
| 1976-05-05 | 5.4663 |
| 1976-05-12 | 5.6062 |
| 1976-05-19 | 5.7720 |
| 1976-05-26 | 6.0050 |
| 1976-06-02 | 5.8469 |
| 1976-06-09 | 5.9966 |
| 1976-06-16 | 6.2096 |
| 1976-06-23 | 6.2553 |
| 1976-06-30 | 5.9399 |
| 1976-07-07 | 6.0234 |
| 1976-07-14 | 6.1262 |
| 1976-07-21 | 6.0498 |
| 1976-07-28 | 5.9161 |
| 1976-08-04 | 5.7046 |
| 1976-08-11 | 5.6606 |
| 1976-08-18 | 5.7032 |
| 1976-08-25 | 5.4539 |
| 1976-09-01 | 5.3759 |
| 1976-09-08 | 5.1852 |
| 1976-09-15 | 5.2738 |
| 1976-09-22 | 5.2359 |
| 1976-09-29 | 5.1206 |
| 1976-10-06 | 5.0783 |
| 1976-10-13 | 5.3802 |
| 1976-10-20 | 5.5481 |
| 1976-10-27 | 5.3451 |
| 1976-11-03 | 5.1703 |
| 1976-11-10 | 5.2400 |
| 1976-11-17 | 5.6993 |
| 1976-11-24 | 5.9266 |
| 1976-12-01 | 6.0649 |
| 1976-12-08 | 5.9080 |
| 1976-12-15 | 5.6263 |
| 1976-12-22 | 5.5935 |
| 1976-12-29 | 5.4110 |
| 1977-01-05 | 5.3319 |
| 1977-01-12 | 5.3332 |
| 1977-01-19 | 5.4603 |
| 1977-01-26 | 5.5949 |
| 1977-02-02 | 5.5384 |
| 1977-02-09 | 5.3201 |
| 1977-02-16 | 5.2962 |
| 1977-02-23 | 5.4983 |
| 1977-03-02 | 5.5594 |
| 1977-03-09 | 5.5235 |
| 1977-03-16 | 5.7134 |
| 1977-03-23 | 5.7214 |
| 1977-03-30 | 5.6297 |
| 1977-04-06 | 5.7922 |
| 1977-04-13 | 6.0670 |
| 1977-04-20 | 5.9243 |
| 1977-04-27 | 6.1991 |
| 1977-05-04 | 6.1734 |
| 1977-05-11 | 6.3445 |
| 1977-05-18 | 6.3712 |
| 1977-05-25 | 6.4469 |
| 1977-06-01 | 6.5172 |
| 1977-06-08 | 6.2609 |
| 1977-06-15 | 6.5177 |
| 1977-06-22 | 6.2230 |
| 1977-06-29 | 6.3546 |
| 1977-07-06 | 6.2830 |
| 1977-07-13 | 6.5249 |
| 1977-07-20 | 6.4519 |
| 1977-07-27 | 6.5737 |
| 1977-08-03 | 6.3109 |
| 1977-08-10 | 6.1584 |
| 1977-08-17 | 6.3846 |
| 1977-08-24 | 6.3417 |
| 1977-08-31 | 6.0361 |
| 1977-09-07 | 6.6997 |
| 1977-09-14 | 6.6272 |
| 1977-09-21 | 7.4403 |
| 1977-09-28 | 7.6717 |
| 1977-10-05 | 7.7702 |
| 1977-10-12 | 7.5057 |
| 1977-10-19 | 7.6230 |
| 1977-10-26 | 7.4700 |
| 1977-11-02 | 7.1897 |
| 1977-11-09 | 6.9998 |
| 1977-11-16 | 7.2096 |
| 1977-11-23 | 6.8434 |
| 1977-11-30 | 6.4699 |
| 1977-12-07 | 6.6884 |
| 1977-12-14 | 6.9238 |
| 1977-12-21 | 7.3641 |
| 1977-12-28 | 7.5941 |
| 1978-01-04 | 7.7482 |
| 1978-01-11 | 7.3007 |
| 1978-01-18 | 7.2278 |
| 1978-01-25 | 7.0940 |
| 1978-02-01 | 6.7845 |
| 1978-02-08 | 7.0525 |
| 1978-02-15 | 6.6227 |
| 1978-02-22 | 6.6936 |
| 1978-03-01 | 6.9299 |
| 1978-03-08 | 6.7606 |
| 1978-03-15 | 6.7392 |
| 1978-03-22 | 7.0277 |
| 1978-03-29 | 7.0783 |
| 1978-04-05 | 7.1409 |
| 1978-04-12 | 7.0797 |
| 1978-04-19 | 7.2187 |
| 1978-04-26 | 7.4245 |
| 1978-05-03 | 7.4060 |
| 1978-05-10 | 7.1738 |
| 1978-05-17 | 7.2156 |
| 1978-05-24 | 7.4769 |
| 1978-05-31 | 7.3064 |
| 1978-06-07 | 7.5479 |
| 1978-06-14 | 7.8203 |
| 1978-06-21 | 8.2047 |
| 1978-06-28 | 8.3788 |
| 1978-07-05 | 8.2496 |
| 1978-07-12 | 7.8486 |
| 1978-07-19 | 7.9236 |
| 1978-07-26 | 7.9053 |
| 1978-08-02 | 7.7875 |
| 1978-08-09 | 7.7962 |
| 1978-08-16 | 7.9248 |
| 1978-08-23 | 7.8859 |
| 1978-08-30 | 7.9042 |
| 1978-09-06 | 8.1551 |
| 1978-09-13 | 8.1952 |
| 1978-09-20 | 8.7183 |
| 1978-09-27 | 9.2659 |
| 1978-10-04 | 9.4733 |
| 1978-10-11 | 9.4359 |
| 1978-10-18 | 9.3142 |
| 1978-10-25 | 9.8660 |
| 1978-11-01 | 9.8360 |
| 1978-11-08 | 10.4012 |
| 1978-11-15 | 10.3000 |
| 1978-11-22 | 10.7878 |
| 1978-11-29 | 10.9050 |
| 1978-12-06 | 10.6364 |
| 1978-12-13 | 10.2891 |
| 1978-12-20 | 10.3018 |
| 1978-12-27 | 10.4559 |
| 1979-01-03 | 10.0834 |
| 1979-01-10 | 9.6006 |
| 1979-01-17 | 9.7391 |
| 1979-01-24 | 9.5539 |
| 1979-01-31 | 9.2146 |
| 1979-02-07 | 9.1808 |
| 1979-02-14 | 9.3925 |
| 1979-02-21 | 9.5710 |
| 1979-02-28 | 9.2590 |
| 1979-03-07 | 9.4490 |
| 1979-03-14 | 9.8997 |
| 1979-03-21 | 9.9870 |
| 1979-03-28 | 10.3025 |
| 1979-04-04 | 10.5693 |
| 1979-04-11 | 10.6204 |
| 1979-04-18 | 10.6702 |
| 1979-04-25 | 10.5913 |
| 1979-05-02 | 10.7890 |
| 1979-05-09 | 11.0013 |
| 1979-05-16 | 11.1523 |
| 1979-05-23 | 11.3874 |
| 1979-05-30 | 11.5470 |
| 1979-06-06 | 11.9839 |
| 1979-06-13 | 11.7234 |
| 1979-06-20 | 11.7773 |
| 1979-06-27 | 11.3597 |
| 1979-07-04 | 11.4183 |
| 1979-07-11 | 11.1220 |
| 1979-07-18 | 10.6970 |
| 1979-07-25 | 10.7732 |
| 1979-08-01 | 10.9372 |
| 1979-08-08 | 10.5847 |
| 1979-08-15 | 10.7082 |
| 1979-08-22 | 10.9651 |
| 1979-08-29 | 11.0308 |
| 1979-09-05 | 11.4806 |
| 1979-09-12 | 11.6731 |
| 1979-09-19 | 11.5859 |
| 1979-09-26 | 11.5871 |
| 1979-10-03 | 12.4823 |
| 1979-10-10 | 12.3886 |
| 1979-10-17 | 12.4373 |
| 1979-10-24 | 12.7331 |
| 1979-10-31 | 13.2836 |
| 1979-11-07 | 13.1812 |
| 1979-11-14 | 13.0025 |
| 1979-11-21 | 13.1564 |
| 1979-11-28 | 13.2198 |
| 1979-12-05 | 13.6639 |
| 1979-12-12 | 13.3674 |
| 1979-12-19 | 13.1536 |
| 1979-12-26 | 13.0314 |
| 1980-01-02 | 12.9821 |
| 1980-01-09 | 13.0648 |
| 1980-01-16 | 13.1538 |
| 1980-01-23 | 12.6893 |
| 1980-01-30 | 12.8081 |
| 1980-02-06 | 13.7895 |
| 1980-02-13 | 13.7807 |
| 1980-02-20 | 14.4141 |
| 1980-02-27 | 14.5328 |
| 1980-03-05 | 14.4186 |
| 1980-03-12 | 14.4967 |
| 1980-03-19 | 14.6323 |
| 1980-03-26 | 14.3897 |
| 1980-04-02 | 15.0580 |
| 1980-04-09 | 14.8662 |
| 1980-04-16 | 14.7949 |
| 1980-04-23 | 14.5816 |
| 1980-04-30 | 14.8945 |
| 1980-05-07 | 15.1336 |
| 1980-05-14 | 15.2067 |
| 1980-05-21 | 15.1955 |
| 1980-05-28 | 15.1262 |
| 1980-06-04 | 15.1324 |
| 1980-06-11 | 14.9380 |
| 1980-06-18 | 14.9336 |
| 1980-06-25 | 14.7686 |
| 1980-07-02 | 14.3904 |
| 1980-07-09 | 14.4646 |
| 1980-07-16 | 14.4934 |
| 1980-07-23 | 14.5150 |
| 1980-07-30 | 15.0577 |
| 1980-08-06 | 15.4496 |
| 1980-08-13 | 15.4951 |
| 1980-08-20 | 15.1672 |
| 1980-08-27 | 14.9138 |
| 1980-09-03 | 15.9574 |
| 1980-09-10 | 15.5334 |
| 1980-09-17 | 15.7453 |
| 1980-09-24 | 15.3547 |
| 1980-10-01 | 15.9887 |
| 1980-10-08 | 16.0243 |
| 1980-10-15 | 16.5150 |
| 1980-10-22 | 16.3103 |
| 1980-10-29 | 16.3014 |
| 1980-11-05 | 16.8941 |
| 1980-11-12 | 17.1509 |
| 1980-11-19 | 16.8860 |
| 1980-11-26 | 17.0757 |
| 1980-12-03 | 17.7962 |
| 1980-12-10 | 17.8371 |
| 1980-12-17 | 18.6245 |
| 1980-12-24 | 18.9871 |
| 1980-12-31 | 19.5060 |
| 1981-01-07 | 19.1006 |
| 1981-01-14 | 19.4837 |
| 1981-01-21 | 19.0856 |
| 1981-01-28 | 19.3428 |
| 1981-02-04 | 19.7148 |
| 1981-02-11 | 20.3999 |
| 1981-02-18 | 20.7930 |
| 1981-02-25 | 20.1819 |
| 1981-03-04 | 20.7980 |
| 1981-03-11 | 20.9443 |
| 1981-03-18 | 20.9583 |
| 1981-03-25 | 20.5079 |
| 1981-04-01 | 21.8227 |
| 1981-04-08 | 22.3421 |
| 1981-04-15 | 22.9613 |
| 1981-04-22 | 22.6381 |
| 1981-04-29 | 22.5990 |
| 1981-05-06 | 22.9734 |
| 1981-05-13 | 23.0665 |
| 1981-05-20 | 22.4408 |
| 1981-05-27 | 22.6447 |
| 1981-06-03 | 23.2169 |
| 1981-06-10 | 23.5547 |
| 1981-06-17 | 24.4545 |
| 1981-06-24 | 24.1926 |
| 1981-07-01 | 25.6899 |
| 1981-07-08 | 25.3885 |
| 1981-07-15 | 26.1335 |
| 1981-07-22 | 26.3976 |
| 1981-07-29 | 25.9805 |
| 1981-08-05 | 25.2356 |
| 1981-08-12 | 25.8811 |
| 1981-08-19 | 26.3095 |
| 1981-08-26 | 26.1470 |
| 1981-09-02 | 25.9637 |
| 1981-09-09 | 26.0613 |
| 1981-09-16 | 26.4996 |
| 1981-09-23 | 27.5462 |
| 1981-09-30 | 26.1819 |
| 1981-10-07 | 26.1621 |
| 1981-10-14 | 26.6708 |
| 1981-10-21 | 26.1684 |
| 1981-10-28 | 26.7454 |
| 1981-11-04 | 26.4583 |
| 1981-11-11 | 26.5100 |
| 1981-11-18 | 27.3274 |
| 1981-11-25 | 27.1692 |
| 1981-12-02 | 27.6066 |
| 1981-12-09 | 26.8293 |
| 1981-12-16 | 26.5632 |
| 1981-12-23 | 26.0814 |
| 1981-12-30 | 26.4726 |
| 1982-01-06 | 27.5927 |
| 1982-01-13 | 27.7197 |
| 1982-01-20 | 26.9141 |
| 1982-01-27 | 27.1076 |
| 1982-02-03 | 27.1299 |
| 1982-02-10 | 27.0806 |
| 1982-02-17 | 27.3190 |
| 1982-02-24 | 26.4135 |
| 1982-03-03 | 26.5083 |
| 1982-03-10 | 26.9499 |
| 1982-03-17 | 26.1311 |
| 1982-03-24 | 27.2637 |
| 1982-03-31 | 25.7094 |
| 1982-04-07 | 27.2258 |
| 1982-04-14 | 26.2280 |
| 1982-04-21 | 25.0550 |
| 1982-04-28 | 24.9497 |
| 1982-05-05 | 25.2704 |
| 1982-05-12 | 25.1948 |
| 1982-05-19 | 24.7428 |
| 1982-05-26 | 26.2599 |
| 1982-06-02 | 26.2497 |
| 1982-06-09 | 27.4999 |
| 1982-06-16 | 26.2091 |
| 1982-06-23 | 26.9397 |
| 1982-06-30 | 26.2036 |
| 1982-07-07 | 27.0770 |
| 1982-07-14 | 26.7022 |
| 1982-07-21 | 26.9013 |
| 1982-07-28 | 27.0071 |
| 1982-08-04 | 27.8203 |
| 1982-08-11 | 27.5395 |
| 1982-08-18 | 27.7945 |
| 1982-08-25 | 26.5361 |
| 1982-09-01 | 27.3947 |
| 1982-09-08 | 29.3916 |
| 1982-09-15 | 28.4633 |
| 1982-09-22 | 26.8334 |
| 1982-09-29 | 27.2807 |
| 1982-10-06 | 28.3318 |
| 1982-10-13 | 28.3370 |
| 1982-10-20 | 27.9380 |
| 1982-10-27 | 27.6605 |
| 1982-11-03 | 27.9774 |
| 1982-11-10 | 27.0623 |
| 1982-11-17 | 26.9855 |
| 1982-11-24 | 26.1972 |
| 1982-12-01 | 26.7279 |
| 1982-12-08 | 27.1009 |
| 1982-12-15 | 26.5108 |
| 1982-12-22 | 27.3111 |
| 1982-12-29 | 25.8369 |
| 1983-01-05 | 26.5956 |
| 1983-01-12 | 27.1967 |
| 1983-01-19 | 26.1385 |
| 1983-01-26 | 25.7302 |
| 1983-02-02 | 26.7040 |
| 1983-02-09 | 26.1692 |
| 1983-02-16 | 25.6147 |
| 1983-02-23 | 25.3529 |
| 1983-03-02 | 26.0404 |
| 1983-03-09 | 25.7803 |
| 1983-03-16 | 26.5223 |
| 1983-03-23 | 25.8484 |
| 1983-03-30 | 25.1814 |
| 1983-04-06 | 25.9528 |
| 1983-04-13 | 24.8727 |
| 1983-04-20 | 26.0222 |
| 1983-04-27 | 24.8154 |
| 1983-05-04 | 25.5592 |
| 1983-05-11 | 24.5294 |
| 1983-05-18 | 24.9445 |
| 1983-05-25 | 23.6292 |
| 1983-06-01 | 24.8346 |
| 1983-06-08 | 25.3012 |
| 1983-06-15 | 24.6073 |
| 1983-06-22 | 24.2813 |
| 1983-06-29 | 24.5183 |
| 1983-07-06 | 25.5745 |
| 1983-07-13 | 24.7897 |
| 1983-07-20 | 24.3592 |
| 1983-07-27 | 23.8173 |
| 1983-08-03 | 25.2615 |
| 1983-08-10 | 24.9337 |
| 1983-08-17 | 23.8519 |
| 1983-08-24 | 23.9783 |
| 1983-08-31 | 24.7158 |
| 1983-09-07 | 25.4343 |
| 1983-09-14 | 24.2563 |
| 1983-09-21 | 24.8315 |
| 1983-09-28 | 25.2984 |
| 1983-10-05 | 25.7844 |
| 1983-10-12 | 25.2082 |
| 1983-10-19 | 25.0833 |
| 1983-10-26 | 24.7407 |
| 1983-11-02 | 25.1122 |
| 1983-11-09 | 26.4210 |
| 1983-11-16 | 25.5761 |
| 1983-11-23 | 25.3763 |
| 1983-11-30 | 24.5105 |
| 1983-12-07 | 25.3147 |
| 1983-12-14 | 25.5429 |
| 1983-12-21 | 26.5487 |
| 1983-12-28 | 26.2043 |
| 1984-01-04 | 26.9630 |
| 1984-01-11 | 26.0876 |
| 1984-01-18 | 27.0653 |
| 1984-01-25 | 27.7873 |
| 1984-02-01 | 26.5612 |
| 1984-02-08 | 26.0959 |
| 1984-02-15 | 25.3727 |
| 1984-02-22 | 26.0768 |
| 1984-02-29 | 25.8517 |
| 1984-03-07 | 24.9542 |
| 1984-03-14 | 25.8220 |
| 1984-03-21 | 25.0649 |
| 1984-03-28 | 26.7723 |
| 1984-04-04 | 25.3656 |
| 1984-04-11 | 27.7103 |
| 1984-04-18 | 26.7756 |
| 1984-04-25 | 27.7476 |
| 1984-05-02 | 28.0928 |
| 1984-05-09 | 27.2095 |
| 1984-05-16 | 28.3358 |
| 1984-05-23 | 28.2711 |
| 1984-05-30 | 29.1544 |
| 1984-06-06 | 27.5705 |
| 1984-06-13 | 28.2209 |
| 1984-06-20 | 27.9907 |
| 1984-06-27 | 28.6647 |
| 1984-07-04 | 29.4439 |
| 1984-07-11 | 27.4342 |
| 1984-07-18 | 28.2230 |
| 1984-07-25 | 26.9632 |
| 1984-08-01 | 26.9347 |
| 1984-08-08 | 27.3356 |
| 1984-08-15 | 27.7064 |
| 1984-08-22 | 27.2506 |
| 1984-08-29 | 28.6613 |
| 1984-09-05 | 25.2763 |
| 1984-09-12 | 27.0200 |
| 1984-09-19 | 24.6705 |
| 1984-09-26 | 25.9370 |
| 1984-10-03 | 24.8528 |
| 1984-10-10 | 25.8076 |
| 1984-10-17 | 26.0419 |
| 1984-10-24 | 26.4172 |
| 1984-10-31 | 25.7666 |
| 1984-11-07 | 26.4787 |
| 1984-11-14 | 26.0412 |
| 1984-11-21 | 26.5462 |
| 1984-11-28 | 26.1849 |
| 1984-12-05 | 25.8777 |
| 1984-12-12 | 24.9575 |
| 1984-12-19 | 24.9401 |
| 1984-12-26 | 25.1469 |
| 1985-01-02 | 26.9390 |
| 1985-01-09 | 26.0734 |
| 1985-01-16 | 26.8392 |
| 1985-01-23 | 26.9451 |
| 1985-01-30 | 27.5882 |
| 1985-02-06 | 29.2394 |
| 1985-02-13 | 29.9294 |
| 1985-02-20 | 29.3777 |
| 1985-02-27 | 30.0690 |
| 1985-03-06 | 29.9002 |
| 1985-03-13 | 28.3496 |
| 1985-03-20 | 27.4045 |
| 1985-03-27 | 27.6800 |
| 1985-04-03 | 35.2318 |
| 1985-04-10 | 33.9239 |
| 1985-04-17 | 33.7360 |
| 1985-04-24 | 34.0304 |
| 1985-05-01 | 34.5751 |
| 1985-05-08 | 34.8417 |
| 1985-05-15 | 35.8694 |
| 1985-05-22 | 36.1922 |
| 1985-05-29 | 34.9617 |
| 1985-06-05 | 34.3005 |
| 1985-06-12 | 34.9596 |
| 1985-06-19 | 35.3113 |
| 1985-06-26 | 35.7857 |
| 1985-07-03 | 35.0531 |
| 1985-07-10 | 35.0038 |
| 1985-07-17 | 34.1985 |
| 1985-07-24 | 34.1116 |
| 1985-07-31 | 34.0923 |
| 1985-08-07 | 33.7703 |
| 1985-08-14 | 34.7044 |
| 1985-08-21 | 35.4968 |
| 1985-08-28 | 35.9935 |
| 1985-09-04 | 34.9417 |
| 1985-09-11 | 35.6881 |
| 1985-09-18 | 36.1538 |
| 1985-09-25 | 35.9499 |
| 1985-10-02 | 36.3546 |
| 1985-10-09 | 37.3329 |
| 1985-10-16 | 36.3938 |
| 1985-10-23 | 35.5961 |
| 1985-10-30 | 35.2379 |
| 1985-11-06 | 35.4787 |
| 1985-11-13 | 34.8720 |
| 1985-11-20 | 34.7696 |
| 1985-11-27 | 34.6342 |
| 1985-12-04 | 33.5808 |
| 1985-12-11 | 34.8981 |
| 1985-12-18 | 35.3327 |
| 1985-12-25 | 34.5206 |
| 1986-01-01 | 33.9377 |
| 1986-01-08 | 32.5955 |
| 1986-01-15 | 32.3475 |
| 1986-01-22 | 32.3773 |
| 1986-01-29 | 33.2590 |
| 1986-02-05 | 33.9370 |
| 1986-02-12 | 34.1804 |
| 1986-02-19 | 34.0187 |
| 1986-02-26 | 34.1745 |
| 1986-03-05 | 34.6789 |
| 1986-03-12 | 34.0569 |
| 1986-03-19 | 33.6920 |
| 1986-03-26 | 34.9142 |
| 1986-04-02 | 34.8538 |
| 1986-04-09 | 34.6481 |
| 1986-04-16 | 35.3710 |
| 1986-04-23 | 37.1272 |
| 1986-04-30 | 36.2803 |
| 1986-05-07 | 36.4322 |
| 1986-05-14 | 35.3267 |
| 1986-05-21 | 35.3714 |
| 1986-05-28 | 35.2057 |
| 1986-06-04 | 35.9763 |
| 1986-06-11 | 34.6291 |
| 1986-06-18 | 34.4369 |
| 1986-06-25 | 34.7168 |
| 1986-07-02 | 34.9479 |
| 1986-07-09 | 34.8631 |
| 1986-07-16 | 35.4457 |
| 1986-07-23 | 36.1238 |
| 1986-07-30 | 36.5555 |
| 1986-08-06 | 37.5040 |
| 1986-08-13 | 37.0383 |
| 1986-08-20 | 37.1978 |
| 1986-08-27 | 37.1955 |
| 1986-09-03 | 39.2504 |
| 1986-09-10 | 38.8502 |
| 1986-09-17 | 38.4108 |
| 1986-09-24 | 40.1883 |
| 1986-10-01 | 40.0474 |
| 1986-10-08 | 37.8211 |
| 1986-10-15 | 36.8682 |
| 1986-10-22 | 36.5477 |
| 1986-10-29 | 36.5659 |
| 1986-11-05 | 36.9737 |
| 1986-11-12 | 36.9063 |
| 1986-11-19 | 37.1520 |
| 1986-11-26 | 38.0693 |
| 1986-12-03 | 39.1565 |
| 1986-12-10 | 39.1274 |
| 1986-12-17 | 39.8309 |
| 1986-12-24 | 42.8235 |
| 1986-12-31 | 42.0025 |
| 1987-01-07 | 41.8809 |
| 1987-01-14 | 42.1924 |
| 1987-01-21 | 41.7726 |
| 1987-01-28 | 42.3581 |
| 1987-02-04 | 40.8795 |
| 1987-02-11 | 41.5075 |
| 1987-02-18 | 42.2701 |
| 1987-02-25 | 43.1341 |
| 1987-03-04 | 43.0137 |
| 1987-03-11 | 42.9035 |
| 1987-03-18 | 42.7861 |
| 1987-03-25 | 44.0649 |
| 1987-04-01 | 44.4718 |
| 1987-04-08 | 44.9832 |
| 1987-04-15 | 44.9830 |
| 1987-04-22 | 44.1536 |
| 1987-04-29 | 44.6976 |
| 1987-05-06 | 43.6063 |
| 1987-05-13 | 45.8660 |
| 1987-05-20 | 44.7922 |
| 1987-05-27 | 46.3643 |
| 1987-06-03 | 46.6008 |
| 1987-06-10 | 46.8734 |
| 1987-06-17 | 46.2006 |
| 1987-06-24 | 45.8719 |
| 1987-07-01 | 46.4573 |
| 1987-07-08 | 47.0337 |
| 1987-07-15 | 47.7601 |
| 1987-07-22 | 46.8193 |
| 1987-07-29 | 46.9247 |
| 1987-08-05 | 45.5062 |
| 1987-08-12 | 45.8530 |
| 1987-08-19 | 45.4131 |
| 1987-08-26 | 44.8122 |
| 1987-09-02 | 44.6227 |
| 1987-09-09 | 45.7180 |
| 1987-09-16 | 45.7390 |
| 1987-09-23 | 45.1726 |
| 1987-09-30 | 44.7089 |
| 1987-10-07 | 44.9358 |
| 1987-10-14 | 45.0503 |
| 1987-10-21 | 45.6898 |
| 1987-10-28 | 46.2960 |
| 1987-11-04 | 46.1628 |
| 1987-11-11 | 46.3048 |
| 1987-11-18 | 44.6692 |
| 1987-11-25 | 46.1062 |
| 1987-12-02 | 45.7810 |
| 1987-12-09 | 45.0433 |
| 1987-12-16 | 44.5311 |
| 1987-12-23 | 44.2439 |
| 1987-12-30 | 43.6875 |
| 1988-01-06 | 43.4054 |
| 1988-01-13 | 43.2196 |
| 1988-01-20 | 43.3491 |
| 1988-01-27 | 42.8827 |
| 1988-02-03 | 44.6916 |
| 1988-02-10 | 45.7760 |
| 1988-02-17 | 44.9991 |
| 1988-02-24 | 45.0737 |
| 1988-03-02 | 45.1393 |
| 1988-03-09 | 45.3486 |
| 1988-03-16 | 44.7048 |
| 1988-03-23 | 45.1465 |
| 1988-03-30 | 46.6606 |
| 1988-04-06 | 45.6447 |
| 1988-04-13 | 46.6067 |
| 1988-04-20 | 45.7255 |
| 1988-04-27 | 45.0376 |
| 1988-05-04 | 45.4381 |
| 1988-05-11 | 44.8991 |
| 1988-05-18 | 44.5873 |
| 1988-05-25 | 44.6762 |
| 1988-06-01 | 44.6523 |
| 1988-06-08 | 45.9639 |
| 1988-06-15 | 45.0814 |
| 1988-06-22 | 46.4342 |
| 1988-06-29 | 45.7329 |
| 1988-07-06 | 45.6285 |
| 1988-07-13 | 45.8045 |
| 1988-07-20 | 45.2287 |
| 1988-07-27 | 45.2430 |
| 1988-08-03 | 46.2070 |
| 1988-08-10 | 45.8832 |
| 1988-08-17 | 45.7542 |
| 1988-08-24 | 46.5361 |
| 1988-08-31 | 46.8276 |
| 1988-09-07 | 46.5989 |
| 1988-09-14 | 46.7284 |
| 1988-09-21 | 45.3003 |
| 1988-09-28 | 44.8858 |
| 1988-10-05 | 45.9823 |
| 1988-10-12 | 44.7155 |
| 1988-10-19 | 46.5199 |
| 1988-10-26 | 45.2687 |
| 1988-11-02 | 45.9823 |
| 1988-11-09 | 46.6214 |
| 1988-11-16 | 45.9382 |
| 1988-11-23 | 46.0347 |
| 1988-11-30 | 44.1220 |
| 1988-12-07 | 45.8619 |
| 1988-12-14 | 44.6889 |
| 1988-12-21 | 43.8719 |
| 1988-12-28 | 44.9683 |
| 1989-01-04 | 43.7598 |
| 1989-01-11 | 44.8511 |
| 1989-01-18 | 44.1565 |
| 1989-01-25 | 44.4614 |
| 1989-02-01 | 44.3552 |
| 1989-02-08 | 45.0601 |
| 1989-02-15 | 45.6698 |
| 1989-02-22 | 45.7075 |
| 1989-03-01 | 45.2314 |
| 1989-03-08 | 41.8219 |
| 1989-03-15 | 42.5992 |
| 1989-03-22 | 41.2839 |
| 1989-03-29 | 41.0678 |
| 1989-04-05 | 43.3954 |
| 1989-04-12 | 44.7384 |
| 1989-04-19 | 44.7733 |
| 1989-04-26 | 44.2293 |
| 1989-05-03 | 46.0146 |
| 1989-05-10 | 46.4713 |
| 1989-05-17 | 47.3725 |
| 1989-05-24 | 47.5267 |
| 1989-05-31 | 46.3956 |
| 1989-06-07 | 46.8597 |
| 1989-06-14 | 47.2125 |
| 1989-06-21 | 47.2749 |
| 1989-06-28 | 48.1615 |
| 1989-07-05 | 48.5580 |
| 1989-07-12 | 49.1852 |
| 1989-07-19 | 50.1128 |
| 1989-07-26 | 50.8339 |
| 1989-08-02 | 50.9670 |
| 1989-08-09 | 51.6675 |
| 1989-08-16 | 51.7472 |
| 1989-08-23 | 50.6722 |
| 1989-08-30 | 50.7588 |
| 1989-09-06 | 50.7245 |
| 1989-09-13 | 51.8127 |
| 1989-09-20 | 51.4007 |
| 1989-09-27 | 51.1536 |
| 1989-10-04 | 50.5323 |
| 1989-10-11 | 51.9125 |
| 1989-10-18 | 52.6603 |
| 1989-10-25 | 52.2135 |
| 1989-11-01 | 52.8194 |
| 1989-11-08 | 51.6432 |
| 1989-11-15 | 52.9891 |
| 1989-11-22 | 53.5189 |
| 1989-11-29 | 53.1451 |
| 1989-12-06 | 53.4550 |
| 1989-12-13 | 52.1898 |
| 1989-12-20 | 51.7640 |
| 1989-12-27 | 50.8908 |
| 1990-01-03 | 51.5366 |
| 1990-01-10 | 53.3169 |
| 1990-01-17 | 53.7128 |
| 1990-01-24 | 54.9320 |
| 1990-01-31 | 57.4787 |
| 1990-02-07 | 56.8709 |
| 1990-02-14 | 56.1856 |
| 1990-02-21 | 56.9227 |
| 1990-02-28 | 57.7948 |
| 1990-03-07 | 61.9405 |
| 1990-03-14 | 62.0788 |
| 1990-03-21 | 62.4712 |
| 1990-03-28 | 59.3471 |
| 1990-04-04 | 57.9392 |
| 1990-04-11 | 58.6857 |
| 1990-04-18 | 58.5142 |
| 1990-04-25 | 59.8566 |
| 1990-05-02 | 59.1743 |
| 1990-05-09 | 58.6596 |
| 1990-05-16 | 58.9455 |
| 1990-05-23 | 57.7416 |
| 1990-05-30 | 57.3701 |
| 1990-06-06 | 60.2581 |
| 1990-06-13 | 60.4875 |
| 1990-06-20 | 59.9987 |
| 1990-06-27 | 59.6129 |
| 1990-07-04 | 58.2929 |
| 1990-07-11 | 58.6672 |
| 1990-07-18 | 60.1323 |
| 1990-07-25 | 60.7765 |
| 1990-08-01 | 58.8317 |
| 1990-08-08 | 60.6248 |
| 1990-08-15 | 60.4496 |
| 1990-08-22 | 61.6192 |
| 1990-08-29 | 62.8168 |
| 1990-09-05 | 62.1028 |
| 1990-09-12 | 61.5710 |
| 1990-09-19 | 62.0563 |
| 1990-09-26 | 58.9714 |
| 1990-10-03 | 57.1450 |
| 1990-10-10 | 58.8265 |
| 1990-10-17 | 60.7016 |
| 1990-10-24 | 63.3434 |
| 1990-10-31 | 63.5993 |
| 1990-11-07 | 65.8892 |
| 1990-11-14 | 65.2023 |
| 1990-11-21 | 65.5139 |
| 1990-11-28 | 65.0122 |
| 1990-12-05 | 64.2005 |
| 1990-12-12 | 62.9201 |
| 1990-12-19 | 62.1459 |
| 1990-12-26 | 59.3977 |
| 1991-01-02 | 58.0348 |
| 1991-01-09 | 56.9727 |
| 1991-01-16 | 57.4439 |
| 1991-01-23 | 57.4841 |
| 1991-01-30 | 53.8951 |
| 1991-02-06 | 53.2972 |
| 1991-02-13 | 53.5364 |
| 1991-02-20 | 50.8972 |
| 1991-02-27 | 51.6810 |
| 1991-03-06 | 49.5125 |
| 1991-03-13 | 50.6477 |
| 1991-03-20 | 50.2187 |
| 1991-03-27 | 48.4722 |
| 1991-04-03 | 46.3950 |
| 1991-04-10 | 45.4901 |
| 1991-04-17 | 44.5417 |
| 1991-04-24 | 44.7378 |
| 1991-05-01 | 43.7287 |
| 1991-05-08 | 43.6766 |
| 1991-05-15 | 43.6879 |
| 1991-05-22 | 41.7211 |
| 1991-05-29 | 41.4159 |
| 1991-06-05 | 40.1665 |
| 1991-06-12 | 39.1795 |
| 1991-06-19 | 39.5907 |
| 1991-06-26 | 39.7179 |
| 1991-07-03 | 37.1176 |
| 1991-07-10 | 36.9702 |
| 1991-07-17 | 37.1552 |
| 1991-07-24 | 38.4387 |
| 1991-07-31 | 39.2181 |
| 1991-08-07 | 38.5371 |
| 1991-08-14 | 39.0542 |
| 1991-08-21 | 38.8929 |
| 1991-08-28 | 39.2811 |
| 1991-09-04 | 38.1272 |
| 1991-09-11 | 39.3384 |
| 1991-09-18 | 38.7583 |
| 1991-09-25 | 40.0369 |
| 1991-10-02 | 39.4492 |
| 1991-10-09 | 37.1598 |
| 1991-10-16 | 35.4159 |
| 1991-10-23 | 35.2277 |
| 1991-10-30 | 36.9715 |
| 1991-11-06 | 36.8089 |
| 1991-11-13 | 36.9173 |
| 1991-11-20 | 37.0489 |
| 1991-11-27 | 37.2518 |
| 1991-12-04 | 36.5860 |
| 1991-12-11 | 36.4555 |
| 1991-12-18 | 35.3462 |
| 1991-12-25 | 35.9472 |
| 1992-01-01 | 36.8308 |
| 1992-01-08 | 37.6075 |
| 1992-01-15 | 38.1895 |
| 1992-01-22 | 37.4497 |
| 1992-01-29 | 39.5343 |
| 1992-02-05 | 38.5984 |
| 1992-02-12 | 36.4507 |
| 1992-02-19 | 37.0445 |
| 1992-02-26 | 37.8514 |
| 1992-03-04 | 36.9710 |
| 1992-03-11 | 37.5115 |
| 1992-03-18 | 36.8128 |
| 1992-03-25 | 38.6256 |
| 1992-04-01 | 38.1546 |
| 1992-04-08 | 38.1114 |
| 1992-04-15 | 39.5356 |
| 1992-04-22 | 38.7823 |
| 1992-04-29 | 39.0822 |
| 1992-05-06 | 39.1102 |
| 1992-05-13 | 38.7773 |
| 1992-05-20 | 38.3831 |
| 1992-05-27 | 39.0770 |
| 1992-06-03 | 35.7199 |
| 1992-06-10 | 35.8739 |
| 1992-06-17 | 35.9412 |
| 1992-06-24 | 32.9731 |
| 1992-07-01 | 35.6814 |
| 1992-07-08 | 33.8197 |
| 1992-07-15 | 31.3881 |
| 1992-07-22 | 30.4101 |
| 1992-07-29 | 30.5258 |
| 1992-08-05 | 31.9808 |
| 1992-08-12 | 32.5057 |
| 1992-08-19 | 31.4169 |
| 1992-08-26 | 31.2640 |
| 1992-09-02 | 31.7289 |
| 1992-09-09 | 31.8991 |
| 1992-09-16 | 30.3085 |
| 1992-09-23 | 30.1668 |
| 1992-09-30 | 30.0826 |
| 1992-10-07 | 30.7617 |
| 1992-10-14 | 30.8826 |
| 1992-10-21 | 30.3772 |
| 1992-10-28 | 32.2745 |
| 1992-11-04 | 32.6240 |
| 1992-11-11 | 33.2863 |
| 1992-11-18 | 33.7799 |
| 1992-11-25 | 32.9942 |
| 1992-12-02 | 32.1013 |
| 1992-12-09 | 30.6060 |
| 1992-12-16 | 29.4352 |
| 1992-12-23 | 28.0793 |
| 1992-12-30 | 28.4246 |
| 1993-01-06 | 27.9698 |
| 1993-01-13 | 27.2338 |
| 1993-01-20 | 26.8622 |
| 1993-01-27 | 26.7103 |
| 1993-02-03 | 26.7845 |
| 1993-02-10 | 26.9708 |
| 1993-02-17 | 27.6303 |
| 1993-02-24 | 26.6469 |
| 1993-03-03 | 28.0274 |
| 1993-03-10 | 27.4125 |
| 1993-03-17 | 27.8838 |
| 1993-03-24 | 27.6493 |
| 1993-03-31 | 26.2588 |
| 1993-04-07 | 25.9900 |
| 1993-04-14 | 25.5601 |
| 1993-04-21 | 25.7166 |
| 1993-04-28 | 26.0910 |
| 1993-05-05 | 26.5803 |
| 1993-05-12 | 26.7058 |
| 1993-05-19 | 27.6908 |
| 1993-05-26 | 27.8826 |
| 1993-06-02 | 28.0927 |
| 1993-06-09 | 28.4530 |
| 1993-06-16 | 28.7175 |
| 1993-06-23 | 27.8379 |
| 1993-06-30 | 28.2078 |
| 1993-07-07 | 27.8906 |
| 1993-07-14 | 27.8295 |
| 1993-07-21 | 26.8866 |
| 1993-07-28 | 27.0036 |
| 1993-08-04 | 27.5030 |
| 1993-08-11 | 27.5115 |
| 1993-08-18 | 27.2631 |
| 1993-08-25 | 26.2949 |
| 1993-09-01 | 26.2428 |
| 1993-09-08 | 25.3626 |
| 1993-09-15 | 25.1452 |
| 1993-09-22 | 25.7037 |
| 1993-09-29 | 25.9908 |
| 1993-10-06 | 25.7904 |
| 1993-10-13 | 26.7300 |
| 1993-10-20 | 28.0950 |
| 1993-10-27 | 27.0171 |
| 1993-11-03 | 26.3373 |
| 1993-11-10 | 26.5417 |
| 1993-11-17 | 26.9842 |
| 1993-11-24 | 26.7377 |
| 1993-12-01 | 26.6179 |
| 1993-12-08 | 25.7839 |
| 1993-12-15 | 26.8853 |
| 1993-12-22 | 28.3446 |
| 1993-12-29 | 28.2539 |
| 1994-01-05 | 29.0704 |
| 1994-01-12 | 29.8324 |
| 1994-01-19 | 30.0197 |
| 1994-01-26 | 28.5727 |
| 1994-02-02 | 28.2240 |
| 1994-02-09 | 28.2048 |
| 1994-02-16 | 28.0139 |
| 1994-02-23 | 28.4424 |
| 1994-03-02 | 27.9166 |
| 1994-03-09 | 28.3802 |
| 1994-03-16 | 28.9180 |
| 1994-03-23 | 28.8558 |
| 1994-03-30 | 28.8656 |
| 1994-04-06 | 28.6268 |
| 1994-04-13 | 27.9047 |
| 1994-04-20 | 28.3186 |
| 1994-04-27 | 28.7918 |
| 1994-05-04 | 29.7705 |
| 1994-05-11 | 28.9560 |
| 1994-05-18 | 31.0837 |
| 1994-05-25 | 30.5517 |
| 1994-06-01 | 30.9889 |
| 1994-06-08 | 31.3677 |
| 1994-06-15 | 31.7454 |
| 1994-06-22 | 31.8890 |
| 1994-06-29 | 32.1075 |
| 1994-07-06 | 31.9700 |
| 1994-07-13 | 32.2271 |
| 1994-07-20 | 32.7873 |
| 1994-07-27 | 33.3940 |
| 1994-08-03 | 33.6936 |
| 1994-08-10 | 33.2348 |
| 1994-08-17 | 33.9602 |
| 1994-08-24 | 34.9628 |
| 1994-08-31 | 34.5135 |
| 1994-09-07 | 34.9351 |
| 1994-09-14 | 35.2483 |
| 1994-09-21 | 35.0417 |
| 1994-09-28 | 36.3576 |
| 1994-10-05 | 35.1158 |
| 1994-10-12 | 36.1426 |
| 1994-10-19 | 36.7560 |
| 1994-10-26 | 38.1474 |
| 1994-11-02 | 38.5371 |
| 1994-11-09 | 38.5399 |
| 1994-11-16 | 39.3178 |
| 1994-11-23 | 40.3050 |
| 1994-11-30 | 39.5820 |
| 1994-12-07 | 42.9420 |
| 1994-12-14 | 42.2236 |
| 1994-12-21 | 42.5368 |
| 1994-12-28 | 41.7957 |
| 1995-01-04 | 42.1636 |
| 1995-01-11 | 42.8955 |
| 1995-01-18 | 43.1898 |
| 1995-01-25 | 46.2093 |
| 1995-02-01 | 47.9329 |
| 1995-02-08 | 46.3503 |
| 1995-02-15 | 45.9655 |
| 1995-02-22 | 45.2066 |
| 1995-03-01 | 46.1705 |
| 1995-03-08 | 46.5890 |
| 1995-03-15 | 45.5594 |
| 1995-03-22 | 45.3327 |
| 1995-03-29 | 48.2427 |
| 1995-04-05 | 49.7378 |
| 1995-04-12 | 49.2814 |
| 1995-04-19 | 49.0686 |
| 1995-04-26 | 47.7631 |
| 1995-05-03 | 46.4691 |
| 1995-05-10 | 47.3507 |
| 1995-05-17 | 45.9804 |
| 1995-05-24 | 46.7304 |
| 1995-05-31 | 46.3307 |
| 1995-06-07 | 47.0811 |
| 1995-06-14 | 46.9122 |
| 1995-06-21 | 48.4107 |
| 1995-06-28 | 48.4577 |
| 1995-07-05 | 48.0540 |
| 1995-07-12 | 51.3675 |
| 1995-07-19 | 50.1178 |
| 1995-07-26 | 50.4795 |
| 1995-08-02 | 50.4544 |
| 1995-08-09 | 50.5091 |
| 1995-08-16 | 49.9743 |
| 1995-08-23 | 50.7160 |
| 1995-08-30 | 51.1725 |
| 1995-09-06 | 51.0943 |
| 1995-09-13 | 50.1832 |
| 1995-09-20 | 49.1098 |
| 1995-09-27 | 50.8868 |
| 1995-10-04 | 50.8314 |
| 1995-10-11 | 50.9365 |
| 1995-10-18 | 50.9388 |
| 1995-10-25 | 48.2277 |
| 1995-11-01 | 48.6950 |
| 1995-11-08 | 51.1821 |
| 1995-11-15 | 50.7686 |
| 1995-11-22 | 50.4628 |
| 1995-11-29 | 49.8636 |
| 1995-12-06 | 49.4594 |
| 1995-12-13 | 48.5310 |
| 1995-12-20 | 48.0202 |
| 1995-12-27 | 50.0244 |
| 1996-01-03 | 50.6737 |
| 1996-01-10 | 50.7986 |
| 1996-01-17 | 51.9378 |
| 1996-01-24 | 50.8382 |
| 1996-01-31 | 48.7540 |
| 1996-02-07 | 48.1932 |
| 1996-02-14 | 49.5112 |
| 1996-02-21 | 49.8619 |
| 1996-02-28 | 50.8320 |
| 1996-03-06 | 50.9402 |
| 1996-03-13 | 53.2434 |
| 1996-03-20 | 52.7654 |
| 1996-03-27 | 53.6401 |
| 1996-04-03 | 50.8025 |
| 1996-04-10 | 51.3157 |
| 1996-04-17 | 50.7936 |
| 1996-04-24 | 51.6220 |
| 1996-05-01 | 52.2222 |
| 1996-05-08 | 52.9213 |
| 1996-05-15 | 53.5143 |
| 1996-05-22 | 52.7487 |
| 1996-05-29 | 55.8382 |
| 1996-06-05 | 55.7918 |
| 1996-06-12 | 55.7901 |
| 1996-06-19 | 54.5545 |
| 1996-06-26 | 54.3908 |
| 1996-07-03 | 52.5454 |
| 1996-07-10 | 54.2509 |
| 1996-07-17 | 79.6016 |
| 1996-07-24 | 78.8497 |
| 1996-07-31 | 77.1253 |
| 1996-08-07 | 55.3131 |
| 1996-08-14 | 55.3198 |
| 1996-08-21 | 56.3713 |
| 1996-08-28 | 56.9886 |
| 1996-09-04 | 56.1796 |
| 1996-09-11 | 57.3522 |
| 1996-09-18 | 71.9555 |
| 1996-09-25 | 57.6697 |
| 1996-10-02 | 59.1719 |
| 1996-10-09 | 59.7204 |
| 1996-10-16 | 60.2325 |
| 1996-10-23 | 60.9409 |
| 1996-10-30 | 61.6035 |
| 1996-11-06 | 60.8723 |
| 1996-11-13 | 61.4700 |
| 1996-11-20 | 59.8518 |
| 1996-11-27 | 61.0307 |
| 1996-12-04 | 58.8831 |
| 1996-12-11 | 58.1333 |
| 1996-12-18 | 60.0689 |
| 1996-12-25 | 57.5508 |
| 1997-01-01 | 58.8117 |
| 1997-01-08 | 58.6549 |
| 1997-01-15 | 57.6702 |
| 1997-01-22 | 56.5547 |
| 1997-01-29 | 56.8505 |
| 1997-02-05 | 58.1585 |
| 1997-02-12 | 57.2551 |
| 1997-02-19 | 57.6809 |
| 1997-02-26 | 58.5204 |
| 1997-03-05 | 58.9110 |
| 1997-03-12 | 59.0311 |
| 1997-03-19 | 58.1894 |
| 1997-03-26 | 57.4132 |
| 1997-04-02 | 58.3359 |
| 1997-04-09 | 58.5237 |
| 1997-04-16 | 58.7232 |
| 1997-04-23 | 59.4155 |
| 1997-04-30 | 60.1674 |
| 1997-05-07 | 62.8224 |
| 1997-05-14 | 66.0092 |
| 1997-05-21 | 64.4545 |
| 1997-05-28 | 62.6335 |
| 1997-06-04 | 61.2962 |
| 1997-06-11 | 61.7724 |
| 1997-06-18 | 59.9250 |
| 1997-06-25 | 59.8395 |
| 1997-07-02 | 54.9237 |
| 1997-07-09 | 53.1436 |
| 1997-07-16 | 53.0120 |
| 1997-07-23 | 53.0859 |
| 1997-07-30 | 52.9006 |
| 1997-08-06 | 53.7061 |
| 1997-08-13 | 54.0029 |
| 1997-08-20 | 53.6064 |
| 1997-08-27 | 52.8723 |
| 1997-09-03 | 52.1175 |
| 1997-09-10 | 52.2944 |
| 1997-09-17 | 48.4460 |
| 1997-09-24 | 49.9122 |
| 1997-10-01 | 50.6202 |
| 1997-10-08 | 50.6861 |
| 1997-10-15 | 52.3462 |
| 1997-10-22 | 51.6597 |
| 1997-10-29 | 51.0031 |
| 1997-11-05 | 49.8046 |
| 1997-11-12 | 48.2049 |
| 1997-11-19 | 49.3546 |
| 1997-11-26 | 49.6881 |
| 1997-12-03 | 50.0867 |
| 1997-12-10 | 50.5082 |
| 1997-12-17 | 50.7241 |
| 1997-12-24 | 50.6817 |
| 1997-12-31 | 48.8115 |
| 1998-01-07 | 49.7935 |
| 1998-01-14 | 48.0483 |
| 1998-01-21 | 46.7906 |
| 1998-01-28 | 46.1335 |
| 1998-02-04 | 48.0200 |
| 1998-02-11 | 55.6135 |
| 1998-02-18 | 55.0150 |
| 1998-02-25 | 56.0403 |
| 1998-03-04 | 56.5814 |
| 1998-03-11 | 56.4381 |
| 1998-03-18 | 55.3773 |
| 1998-03-25 | 54.2345 |
| 1998-04-01 | 54.1631 |
| 1998-04-08 | 57.3866 |
| 1998-04-15 | 56.5793 |
| 1998-04-22 | 57.3582 |
| 1998-04-29 | 55.9549 |
| 1998-05-06 | 55.7194 |
| 1998-05-13 | 57.0663 |
| 1998-05-20 | 57.7636 |
| 1998-05-27 | 58.0310 |
| 1998-06-03 | 59.0145 |
| 1998-06-10 | 58.1372 |
| 1998-06-17 | 58.0761 |
| 1998-06-24 | 58.2376 |
| 1998-07-01 | 60.5181 |
| 1998-07-08 | 60.7137 |
| 1998-07-15 | 61.1710 |
| 1998-07-22 | 60.3182 |
| 1998-07-29 | 60.1669 |
| 1998-08-05 | 59.3883 |
| 1998-08-12 | 61.0005 |
| 1998-08-19 | 58.6979 |
| 1998-08-26 | 59.7577 |
| 1998-09-02 | 59.1341 |
| 1998-09-09 | 59.6402 |
| 1998-09-16 | 58.4440 |
| 1998-09-23 | 58.2897 |
| 1998-09-30 | 59.1255 |
| 1998-10-07 | 58.2325 |
| 1998-10-14 | 50.0789 |
| 1998-10-21 | 50.6951 |
| 1998-10-28 | 50.6779 |
| 1998-11-04 | 49.7650 |
| 1998-11-11 | 51.2247 |
| 1998-11-18 | 49.5308 |
| 1998-11-25 | 52.6978 |
| 1998-12-02 | 52.5206 |
| 1998-12-09 | 53.6778 |
| 1998-12-16 | 54.5847 |
| 1998-12-23 | 56.9314 |
| 1998-12-30 | 57.1621 |
| 1999-01-06 | 50.4830 |
| 1999-01-13 | 51.7240 |
| 1999-01-20 | 53.5964 |
| 1999-01-27 | 56.0513 |
| 1999-02-03 | 55.9789 |
| 1999-02-10 | 56.9119 |
| 1999-02-17 | 56.8394 |
| 1999-02-24 | 59.5256 |
| 1999-03-03 | 57.9678 |
| 1999-03-10 | 57.8618 |
| 1999-03-17 | 56.9991 |
| 1999-03-24 | 59.3920 |
| 1999-03-31 | 57.8474 |
| 1999-04-07 | 58.0311 |
| 1999-04-14 | 58.5703 |
| 1999-04-21 | 61.9338 |
| 1999-04-28 | 64.9427 |
| 1999-05-05 | 64.8757 |
| 1999-05-12 | 64.6661 |
| 1999-05-19 | 64.4440 |
| 1999-05-26 | 66.0435 |
| 1999-06-02 | 68.3779 |
| 1999-06-09 | 69.1880 |
| 1999-06-16 | 67.4569 |
| 1999-06-23 | 68.0926 |
| 1999-06-30 | 67.8453 |
| 1999-07-07 | 63.4088 |
| 1999-07-14 | 60.0902 |
| 1999-07-21 | 59.8370 |
| 1999-07-28 | 63.4727 |
| 1999-08-04 | 61.6417 |
| 1999-08-11 | 61.3457 |
| 1999-08-18 | 63.2971 |
| 1999-08-25 | 59.1033 |
| 1999-09-01 | 57.6906 |
| 1999-09-08 | 57.3562 |
| 1999-09-15 | 55.7251 |
| 1999-09-22 | 58.3978 |
| 1999-09-29 | 56.9107 |
| 1999-10-06 | 65.8369 |
| 1999-10-13 | 67.5906 |
| 1999-10-20 | 68.8014 |
| 1999-10-27 | 68.7245 |
| 1999-11-03 | 71.0295 |
| 1999-11-10 | 75.0180 |
| 1999-11-17 | 80.9090 |
| 1999-11-24 | 78.7037 |
| 1999-12-01 | 81.0054 |
| 1999-12-08 | 83.1019 |
| 1999-12-15 | 85.4354 |
| 1999-12-22 | 81.6756 |
| 1999-12-29 | 82.1584 |
| 2000-01-05 | 81.3414 |
| 2000-01-12 | 82.0792 |
| 2000-01-19 | 80.4000 |
| 2000-01-26 | 79.3622 |
| 2000-02-02 | 77.2705 |
| 2000-02-09 | 77.7673 |
| 2000-02-16 | 77.7197 |
| 2000-02-23 | 81.8244 |
| 2000-03-01 | 75.9763 |
| 2000-03-08 | 75.7510 |
| 2000-03-15 | 75.6484 |
| 2000-03-22 | 79.6297 |
| 2000-03-29 | 82.6716 |
| 2000-04-05 | 78.8637 |
| 2000-04-12 | 78.1763 |
| 2000-04-19 | 76.0681 |
| 2000-04-26 | 76.2723 |
| 2000-05-03 | 75.5248 |
| 2000-05-10 | 75.5637 |
| 2000-05-17 | 78.8192 |
| 2000-05-24 | 72.8267 |
| 2000-05-31 | 76.9938 |
| 2000-06-07 | 75.3488 |
| 2000-06-14 | 78.6833 |
| 2000-06-21 | 80.8791 |
| 2000-06-28 | 80.9736 |
| 2000-07-05 | 84.4630 |
| 2000-07-12 | 85.1895 |
| 2000-07-19 | 88.5494 |
| 2000-07-26 | 85.7212 |
| 2000-08-02 | 86.2624 |
| 2000-08-09 | 88.6806 |
| 2000-08-16 | 90.4149 |
| 2000-08-23 | 91.6278 |
| 2000-08-30 | 92.5095 |
| 2000-09-06 | 91.7998 |
| 2000-09-13 | 89.7864 |
| 2000-09-20 | 91.0953 |
| 2000-09-27 | 90.0470 |
| 2000-10-04 | 92.7476 |
| 2000-10-11 | 92.1423 |
| 2000-10-18 | 95.5760 |
| 2000-10-25 | 93.8724 |
| 2000-11-01 | 93.9248 |
| 2000-11-08 | 93.4480 |
| 2000-11-15 | 92.9881 |
| 2000-11-22 | 94.1081 |
| 2000-11-29 | 94.6705 |
| 2000-12-06 | 95.6108 |
| 2000-12-13 | 95.4317 |
| 2000-12-20 | 95.1023 |
| 2000-12-27 | 91.6819 |
| 2001-01-03 | 95.9434 |
| 2001-01-10 | 92.6226 |
| 2001-01-17 | 95.4119 |
| 2001-01-24 | 91.4501 |
| 2001-01-31 | 92.8809 |
| 2001-02-07 | 94.7735 |
| 2001-02-14 | 92.1850 |
| 2001-02-21 | 92.7001 |
| 2001-02-28 | 93.9348 |
| 2001-03-07 | 94.0107 |
| 2001-03-14 | 93.1228 |
| 2001-03-21 | 91.1571 |
| 2001-03-28 | 90.9459 |
| 2001-04-04 | 91.7390 |
| 2001-04-11 | 94.5646 |
| 2001-04-18 | 94.4435 |
| 2001-04-25 | 91.3155 |
| 2001-05-02 | 93.4915 |
| 2001-05-09 | 89.5708 |
| 2001-05-16 | 86.5378 |
| 2001-05-23 | 90.0320 |
| 2001-05-30 | 90.6662 |
| 2001-06-06 | 89.7693 |
| 2001-06-13 | 87.3320 |
| 2001-06-20 | 84.8456 |
| 2001-06-27 | 84.1749 |
| 2001-07-04 | 87.5954 |
| 2001-07-11 | 84.8124 |
| 2001-07-18 | 83.4865 |
| 2001-07-25 | 87.0748 |
| 2001-08-01 | 88.2585 |
| 2001-08-08 | 87.8776 |
| 2001-08-15 | 88.9336 |
| 2001-08-22 | 88.5619 |
| 2001-08-29 | 91.7584 |
| 2001-09-05 | 91.1006 |
| 2001-09-12 | 99.1827 |
| 2001-09-19 | 98.0415 |
| 2001-09-26 | 90.1002 |
| 2001-10-03 | 89.4961 |
| 2001-10-10 | 93.9294 |
| 2001-10-17 | 98.5344 |
| 2001-10-24 | 99.6983 |
| 2001-10-31 | 103.5781 |
| 2001-11-07 | 102.3857 |
| 2001-11-14 | 93.9368 |
| 2001-11-21 | 98.1297 |
| 2001-11-28 | 94.4246 |
| 2001-12-05 | 96.6356 |
| 2001-12-12 | 97.1589 |
| 2001-12-19 | 94.9981 |
| 2001-12-26 | 94.6655 |
| 2002-01-02 | 92.1261 |
| 2002-01-09 | 98.2260 |
| 2002-01-16 | 94.3917 |
| 2002-01-23 | 96.5772 |
| 2002-01-30 | 91.6082 |
| 2002-02-06 | 93.4196 |
| 2002-02-13 | 92.1499 |
| 2002-02-20 | 91.4396 |
| 2002-02-27 | 92.5052 |
| 2002-03-06 | 89.3956 |
| 2002-03-13 | 89.1198 |
| 2002-03-20 | 87.0364 |
| 2002-03-27 | 90.7653 |
| 2002-04-03 | 93.6844 |
| 2002-04-10 | 94.4214 |
| 2002-04-17 | 93.4799 |
| 2002-04-24 | 95.5447 |
| 2002-05-01 | 96.4222 |
| 2002-05-08 | 98.5224 |
| 2002-05-15 | 104.5447 |
| 2002-05-22 | 107.6811 |
| 2002-05-29 | 111.0895 |
| 2002-06-05 | 112.2198 |
| 2002-06-12 | 112.8205 |
| 2002-06-19 | 115.0462 |
| 2002-06-26 | 112.1481 |
| 2002-07-03 | 112.6296 |
| 2002-07-10 | 109.0212 |
| 2002-07-17 | 111.4662 |
| 2002-07-24 | 111.1679 |
| 2002-07-31 | 109.2061 |
| 2002-08-07 | 108.9559 |
| 2002-08-14 | 113.2430 |
| 2002-08-21 | 110.6402 |
| 2002-08-28 | 109.1957 |
| 2002-09-04 | 110.2893 |
| 2002-09-11 | 110.3023 |
| 2002-09-18 | 111.0047 |
| 2002-09-25 | 119.1515 |
| 2002-10-02 | 119.6362 |
| 2002-10-09 | 117.5535 |
| 2002-10-16 | 120.7877 |
| 2002-10-23 | 119.6643 |
| 2002-10-30 | 118.6679 |
| 2002-11-06 | 114.5498 |
| 2002-11-13 | 116.8972 |
| 2002-11-20 | 120.8186 |
| 2002-11-27 | 124.7094 |
| 2002-12-04 | 125.5155 |
| 2002-12-11 | 124.7748 |
| 2002-12-18 | 125.0014 |
| 2002-12-25 | 126.1780 |
| 2003-01-01 | 121.4991 |
| 2003-01-08 | 96.6255 |
| 2003-01-15 | 99.2605 |
| 2003-01-22 | 98.7867 |
| 2003-01-29 | 95.9720 |
| 2003-02-05 | 96.7715 |
| 2003-02-12 | 95.3430 |
| 2003-02-19 | 100.2115 |
| 2003-02-26 | 106.1802 |
| 2003-03-05 | 104.5995 |
| 2003-03-12 | 105.5648 |
| 2003-03-19 | 104.6138 |
| 2003-03-26 | 102.2131 |
| 2003-04-02 | 95.7573 |
| 2003-04-09 | 95.6162 |
| 2003-04-16 | 101.3482 |
| 2003-04-23 | 103.9708 |
| 2003-04-30 | 94.3409 |
| 2003-05-07 | 92.8267 |
| 2003-05-14 | 92.8318 |
| 2003-05-21 | 92.7763 |
| 2003-05-28 | 93.7568 |
| 2003-06-04 | 90.3219 |
| 2003-06-11 | 90.3082 |
| 2003-06-18 | 90.0361 |
| 2003-06-25 | 90.2546 |
| 2003-07-02 | 87.3502 |
| 2003-07-09 | 86.8808 |
| 2003-07-16 | 85.7862 |
| 2003-07-23 | 85.3664 |
| 2003-07-30 | 85.4951 |
| 2003-08-06 | 86.9796 |
| 2003-08-13 | 86.8621 |
| 2003-08-20 | 92.3043 |
| 2003-08-27 | 98.4072 |
| 2003-09-03 | 77.6629 |
| 2003-09-10 | 75.1732 |
| 2003-09-17 | 73.5335 |
| 2003-09-24 | 72.0405 |
| 2003-10-01 | 86.9827 |
| 2003-10-08 | 88.1557 |
| 2003-10-15 | 87.4382 |
| 2003-10-22 | 90.9114 |
| 2003-10-29 | 92.4414 |
| 2003-11-05 | 87.3374 |
| 2003-11-12 | 88.8745 |
| 2003-11-19 | 92.4090 |
| 2003-11-26 | 88.8102 |
| 2003-12-03 | 89.3170 |
| 2003-12-10 | 89.9884 |
| 2003-12-17 | 96.3035 |
| 2003-12-24 | 93.1359 |
| 2003-12-31 | 95.1220 |
| 2004-01-07 | 95.4335 |
| 2004-01-14 | 94.9988 |
| 2004-01-21 | 93.7465 |
| 2004-01-28 | 120.1381 |
| 2004-02-04 | 125.1230 |
| 2004-02-11 | 128.5161 |
| 2004-02-18 | 128.4373 |
| 2004-02-25 | 97.2267 |
| 2004-03-03 | 94.8441 |
| 2004-03-10 | 92.9295 |
| 2004-03-17 | 89.6868 |
| 2004-03-24 | 92.1832 |
| 2004-03-31 | 92.7298 |
| 2004-04-07 | 120.9012 |
| 2004-04-14 | 121.3235 |
| 2004-04-21 | 124.3542 |
| 2004-04-28 | 123.1854 |
| 2004-05-05 | 125.9976 |
| 2004-05-12 | 128.7278 |
| 2004-05-19 | 114.7892 |
| 2004-05-26 | 116.3100 |
| 2004-06-02 | 119.2435 |
| 2004-06-09 | 120.5858 |
| 2004-06-16 | 124.3498 |
| 2004-06-23 | 123.8126 |
| 2004-06-30 | 122.3858 |
| 2004-07-07 | 128.3083 |
| 2004-07-14 | 130.3956 |
| 2004-07-21 | 128.7474 |
| 2004-07-28 | 125.1272 |
| 2004-08-04 | 126.1400 |
| 2004-08-11 | 129.6989 |
| 2004-08-18 | 126.4190 |
| 2004-08-25 | 120.9135 |
| 2004-09-01 | 120.7398 |
| 2004-09-08 | 123.4213 |
| 2004-09-15 | 121.8929 |
| 2004-09-22 | 124.0060 |
| 2004-09-29 | 118.6994 |
| 2004-10-06 | 124.0665 |
| 2004-10-13 | 126.2789 |
| 2004-10-20 | 124.2157 |
| 2004-10-27 | 126.7144 |
| 2004-11-03 | 127.8457 |
| 2004-11-10 | 132.2887 |
| 2004-11-17 | 99.7186 |
| 2004-11-24 | 94.4452 |
| 2004-12-01 | 93.2987 |
| 2004-12-08 | 87.3123 |
| 2004-12-15 | 86.0962 |
| 2004-12-22 | 86.3957 |
| 2004-12-29 | 85.5257 |
| 2005-01-05 | 69.4362 |
| 2005-01-12 | 70.4327 |
| 2005-01-19 | 70.9922 |
| 2005-01-26 | 69.5150 |
| 2005-02-02 | 68.8605 |
| 2005-02-09 | 70.2485 |
| 2005-02-16 | 72.2132 |
| 2005-02-23 | 76.8102 |
| 2005-03-02 | 81.8534 |
| 2005-03-09 | 76.9171 |
| 2005-03-16 | 73.5418 |
| 2005-03-23 | 74.6229 |
| 2005-03-30 | 70.8175 |
| 2005-04-06 | 73.4554 |
| 2005-04-13 | 71.9117 |
| 2005-04-20 | 74.8888 |
| 2005-04-27 | 74.6103 |
| 2005-05-04 | 79.8493 |
| 2005-05-11 | 76.7949 |
| 2005-05-18 | 80.5805 |
| 2005-05-25 | 78.7196 |
| 2005-06-01 | 77.1111 |
| 2005-06-08 | 76.5748 |
| 2005-06-15 | 76.8320 |
| 2005-06-22 | 76.4046 |
| 2005-06-29 | 77.4127 |
| 2005-07-06 | 77.5126 |
| 2005-07-13 | 76.9367 |
| 2005-07-20 | 78.1903 |
| 2005-07-27 | 77.7382 |
| 2005-08-03 | 76.3421 |
| 2005-08-10 | 74.8656 |
| 2005-08-17 | 74.2413 |
| 2005-08-24 | 74.6976 |
| 2005-08-31 | 74.2364 |
| 2005-09-07 | 73.7971 |
| 2005-09-14 | 74.2568 |
| 2005-09-21 | 72.1180 |
| 2005-09-28 | 70.4095 |
| 2005-10-05 | 67.7431 |
| 2005-10-12 | 67.9229 |
| 2005-10-19 | 68.2245 |
| 2005-10-26 | 70.3354 |
| 2005-11-02 | 70.3205 |
| 2005-11-09 | 72.1671 |
| 2005-11-16 | 75.8193 |
| 2005-11-23 | 76.2450 |
| 2005-11-30 | 75.6190 |
| 2005-12-07 | 77.0647 |
| 2005-12-14 | 76.3697 |
| 2005-12-21 | 75.7839 |
| 2005-12-28 | 75.4303 |
| 2006-01-04 | 77.1718 |
| 2006-01-11 | 79.1249 |
| 2006-01-18 | 78.8752 |
| 2006-01-25 | 76.6873 |
| 2006-02-01 | 74.4975 |
| 2006-02-08 | 78.0046 |
| 2006-02-15 | 77.2367 |
| 2006-02-22 | 79.6587 |
| 2006-03-01 | 78.1371 |
| 2006-03-08 | 79.2145 |
| 2006-03-15 | 77.0774 |
| 2006-03-22 | 79.9688 |
| 2006-03-29 | 79.7330 |
| 2006-04-05 | 79.4168 |
| 2006-04-12 | 74.4592 |
| 2006-04-19 | 67.4898 |
| 2006-04-26 | 67.7291 |
| 2006-05-03 | 69.5434 |
| 2006-05-10 | 66.7024 |
| 2006-05-17 | 68.9095 |
| 2006-05-24 | 69.3321 |
| 2006-05-31 | 66.6327 |
| 2006-06-07 | 68.0803 |
| 2006-06-14 | 68.8366 |
| 2006-06-21 | 69.2001 |
| 2006-06-28 | 69.1130 |
| 2006-07-05 | 68.2168 |
| 2006-07-12 | 68.5991 |
| 2006-07-19 | 68.2103 |
| 2006-07-26 | 65.6896 |
| 2006-08-02 | 68.2108 |
| 2006-08-09 | 65.3808 |
| 2006-08-16 | 66.7164 |
| 2006-08-23 | 66.3770 |
| 2006-08-30 | 66.3119 |
| 2006-09-06 | 68.5801 |
| 2006-09-13 | 66.7936 |
| 2006-09-20 | 68.4554 |
| 2006-09-27 | 64.7763 |
| 2006-10-04 | 76.5305 |
| 2006-10-11 | 72.8673 |
| 2006-10-18 | 72.4890 |
| 2006-10-25 | 71.7227 |
| 2006-11-01 | 72.5143 |
| 2006-11-08 | 73.7960 |
| 2006-11-15 | 71.0602 |
| 2006-11-22 | 76.8013 |
| 2006-11-29 | 72.2313 |
| 2006-12-06 | 86.0525 |
| 2006-12-13 | 82.2945 |
| 2006-12-20 | 81.8050 |
| 2006-12-27 | 86.9809 |
| 2007-01-03 | 84.2336 |
| 2007-01-10 | 83.1960 |
| 2007-01-17 | 83.9089 |
| 2007-01-24 | 82.4670 |
| 2007-01-31 | 77.7700 |
| 2007-02-07 | 82.5487 |
| 2007-02-14 | 81.6022 |
| 2007-02-21 | 82.1945 |
| 2007-02-28 | 85.5663 |
| 2007-03-07 | 86.3758 |
| 2007-03-14 | 87.1432 |
| 2007-03-21 | 89.8679 |
| 2007-03-28 | 89.5421 |
| 2007-04-04 | 93.3431 |
| 2007-04-11 | 86.3878 |
| 2007-04-18 | 84.1901 |
| 2007-04-25 | 77.9078 |
| 2007-05-02 | 77.9075 |
| 2007-05-09 | 84.9415 |
| 2007-05-16 | 79.7108 |
| 2007-05-23 | 82.4047 |
| 2007-05-30 | 80.2514 |
| 2007-06-06 | 83.0072 |
| 2007-06-13 | 76.4572 |
| 2007-06-20 | 80.3684 |
| 2007-06-27 | 80.6835 |
| 2007-07-04 | 78.2233 |
| 2007-07-11 | 77.9456 |
| 2007-07-18 | 83.4479 |
| 2007-07-25 | 80.1027 |
| 2007-08-01 | 79.9423 |
| 2007-08-08 | 82.4639 |
| 2007-08-15 | 79.4653 |
| 2007-08-22 | 81.0686 |
| 2007-08-29 | 78.9426 |
| 2007-09-05 | 78.3949 |
| 2007-09-12 | 81.9271 |
| 2007-09-19 | 80.9692 |
| 2007-09-26 | 75.3598 |
| 2007-10-03 | 71.0647 |
| 2007-10-10 | 73.1332 |
| 2007-10-17 | 74.5564 |
| 2007-10-24 | 74.9954 |
| 2007-10-31 | 73.3531 |
| 2007-11-07 | 77.2172 |
| 2007-11-14 | 82.1822 |
| 2007-11-21 | 87.5802 |
| 2007-11-28 | 86.6927 |
| 2007-12-05 | 91.1921 |
| 2007-12-12 | 84.9608 |
| 2007-12-19 | 88.9469 |
| 2007-12-26 | 84.1737 |
| 2008-01-02 | 80.2463 |
| 2008-01-09 | 80.8549 |
| 2008-01-16 | 80.2566 |
| 2008-01-23 | 81.3601 |
| 2008-01-30 | 86.1855 |
| 2008-02-06 | 89.7375 |
| 2008-02-13 | 89.1549 |
| 2008-02-20 | 87.1464 |
| 2008-02-27 | 86.3744 |
| 2008-03-05 | 85.1870 |
| 2008-03-12 | 79.2409 |
| 2008-03-19 | 79.0538 |
| 2008-03-26 | 82.1351 |
| 2008-04-02 | 82.5470 |
| 2008-04-09 | 82.8032 |
| 2008-04-16 | 83.7888 |
| 2008-04-23 | 83.5488 |
| 2008-04-30 | 83.8069 |
| 2008-05-07 | 79.6702 |
| 2008-05-14 | 82.3062 |
| 2008-05-21 | 82.0077 |
| 2008-05-28 | 85.0964 |
| 2008-06-04 | 87.5398 |
| 2008-06-11 | 86.3484 |
| 2008-06-18 | 85.4216 |
| 2008-06-25 | 81.4903 |
| 2008-07-02 | 79.3615 |
| 2008-07-09 | 75.7125 |
| 2008-07-16 | 74.8216 |
| 2008-07-23 | 73.0192 |
| 2008-07-30 | 70.9691 |
| 2008-08-06 | 74.4406 |
| 2008-08-13 | 71.4766 |
| 2008-08-20 | 70.0316 |
| 2008-08-27 | 69.2117 |
| 2008-09-03 | 70.4845 |
| 2008-09-10 | 70.9961 |
| 2008-09-17 | 71.7877 |
| 2008-09-24 | 69.8012 |
| 2008-10-01 | 66.7898 |
| 2008-10-08 | 69.0627 |
| 2008-10-15 | 74.9908 |
| 2008-10-22 | 73.6104 |
| 2008-10-29 | 77.9754 |
| 2008-11-05 | 74.6380 |
| 2008-11-12 | 78.4457 |
| 2008-11-19 | 78.1450 |
| 2008-11-26 | 73.8139 |
| 2008-12-03 | 72.5315 |
| 2008-12-10 | 68.6920 |
| 2008-12-17 | 64.6537 |
| 2008-12-24 | 55.8551 |
| 2008-12-31 | 53.9759 |
| 2009-01-07 | 60.2638 |
| 2009-01-14 | 63.8157 |
| 2009-01-21 | 65.5266 |
| 2009-01-28 | 63.6386 |
| 2009-02-04 | 60.7024 |
| 2009-02-11 | 59.3506 |
| 2009-02-18 | 59.4224 |
| 2009-02-25 | 58.3993 |
| 2009-03-04 | 56.5273 |
| 2009-03-11 | 53.5943 |
| 2009-03-18 | 54.4972 |
| 2009-03-25 | 63.5584 |
| 2009-04-01 | 60.8101 |
| 2009-04-08 | 59.8506 |
| 2009-04-15 | 67.4006 |
| 2009-04-22 | 77.2220 |
| 2009-04-29 | 79.2870 |
| 2009-05-06 | 77.6390 |
| 2009-05-13 | 78.9610 |
| 2009-05-20 | 76.4902 |
| 2009-05-27 | 78.6402 |
| 2009-06-03 | 76.6325 |
| 2009-06-10 | 80.7421 |
| 2009-06-17 | 75.5079 |
| 2009-06-24 | 75.4982 |
| 2009-07-01 | 79.8403 |
| 2009-07-08 | 82.2238 |
| 2009-07-15 | 82.5509 |
| 2009-07-22 | 81.6768 |
| 2009-07-29 | 91.7195 |
| 2009-08-05 | 90.9465 |
| 2009-08-12 | 89.1654 |
| 2009-08-19 | 89.6512 |
| 2009-08-26 | 87.0695 |
| 2009-09-02 | 88.3694 |
| 2009-09-09 | 86.7241 |
| 2009-09-16 | 90.2172 |
| 2009-09-23 | 91.5844 |
| 2009-09-30 | 83.4028 |
| 2009-10-07 | 82.1491 |
| 2009-10-14 | 84.1383 |
| 2009-10-21 | 77.1094 |
| 2009-10-28 | 80.5380 |
| 2009-11-04 | 64.6672 |
| 2009-11-11 | 63.9224 |
| 2009-11-18 | 64.5560 |
| 2009-11-25 | 64.1532 |
| 2009-12-02 | 65.2903 |
| 2009-12-09 | 63.7548 |
| 2009-12-16 | 62.5610 |
| 2009-12-23 | 62.5768 |
| 2009-12-30 | 62.0043 |
| 2010-01-06 | 61.5629 |
| 2010-01-13 | 57.9183 |
| 2010-01-20 | 58.3972 |
| 2010-01-27 | 56.9962 |
| 2010-02-03 | 59.1619 |
| 2010-02-10 | 59.0209 |
| 2010-02-17 | 60.6671 |
| 2010-02-24 | 59.7487 |
| 2010-03-03 | 60.5808 |
| 2010-03-10 | 59.7931 |
| 2010-03-17 | 59.0761 |
| 2010-03-24 | 39.9142 |
| 2010-03-31 | 37.3316 |
| 2010-04-07 | 37.4018 |
| 2010-04-14 | 17.5780 |
| 2010-04-21 | 16.9114 |
| 2010-04-28 | 16.5717 |
| 2010-05-05 | 16.4370 |
| 2010-05-12 | 17.4192 |
| 2010-05-19 | 17.1265 |
| 2010-05-26 | 18.1041 |
| 2010-06-02 | 16.5327 |
| 2010-06-09 | 15.9059 |
| 2010-06-16 | 17.3734 |
| 2010-06-23 | 18.3376 |
| 2010-06-30 | 18.0049 |
| 2010-07-07 | 19.7299 |
| 2010-07-14 | 18.6484 |
| 2010-07-21 | 19.1564 |
| 2010-07-28 | 17.8341 |
| 2010-08-04 | 17.4399 |
| 2010-08-11 | 18.8572 |
| 2010-08-18 | 19.3835 |
| 2010-08-25 | 19.8003 |
| 2010-09-01 | 18.8346 |
| 2010-09-08 | 19.3151 |
| 2010-09-15 | 19.1759 |
| 2010-09-22 | 18.3320 |
| 2010-09-29 | 30.3304 |
| 2010-10-06 | 29.6879 |
| 2010-10-13 | 30.1688 |
| 2010-10-20 | 29.5258 |
| 2010-10-27 | 30.2718 |
| 2010-11-03 | 30.4701 |
| 2010-11-10 | 30.0998 |
| 2010-11-17 | 29.5552 |
| 2010-11-24 | 29.7883 |
| 2010-12-01 | 28.4037 |
| 2010-12-08 | 29.9747 |
| 2010-12-15 | 31.1244 |
| 2010-12-22 | 30.7352 |
| 2010-12-29 | 30.6142 |
| 2011-01-05 | 29.7547 |
| 2011-01-12 | 29.8965 |
| 2011-01-19 | 29.5591 |
| 2011-01-26 | 29.3369 |
| 2011-02-02 | 29.6004 |
| 2011-02-09 | 28.3014 |
| 2011-02-16 | 27.5780 |
| 2011-02-23 | 27.3958 |
| 2011-03-02 | 27.0781 |
| 2011-03-09 | 27.9904 |
| 2011-03-16 | 26.7056 |
| 2011-03-23 | 28.9935 |
| 2011-03-30 | 29.7674 |
| 2011-04-06 | 26.2353 |
| 2011-04-13 | 26.7079 |
| 2011-04-20 | 26.2441 |
| 2011-04-27 | 26.1032 |
| 2011-05-04 | 26.1647 |
| 2011-05-11 | 25.6556 |
| 2011-05-18 | 26.4398 |
| 2011-05-25 | 27.7380 |
| 2011-06-01 | 28.7323 |
| 2011-06-08 | 21.4599 |
| 2011-06-15 | 23.2897 |
| 2011-06-22 | 55.5750 |
| 2011-06-29 | 55.9096 |
| 2011-07-06 | 11.3334 |
| 2011-07-13 | 11.1029 |
| 2011-07-20 | 10.7991 |
| 2011-07-27 | 10.6373 |
| 2011-08-03 | 10.8115 |
| 2011-08-10 | 10.6843 |
| 2011-08-17 | 10.5839 |
| 2011-08-24 | 10.4530 |
| 2011-08-31 | 11.0208 |
| 2011-09-07 | 10.4586 |
| 2011-09-14 | 10.4939 |
| 2011-09-21 | 10.1204 |
| 2011-09-28 | 9.8361 |
| 2011-10-05 | 9.7611 |
| 2011-10-12 | 10.1330 |
| 2011-10-19 | 10.7783 |
| 2011-10-26 | 11.0951 |
| 2011-11-02 | 10.0192 |
| 2011-11-09 | 10.3648 |
| 2011-11-16 | 10.1156 |
| 2011-11-23 | 10.6615 |
| 2011-11-30 | 10.5554 |
| 2011-12-07 | 10.7675 |
| 2011-12-14 | 10.6410 |
| 2011-12-21 | 11.3113 |
| 2011-12-28 | 11.1112 |
| 2012-01-04 | 10.9469 |
| 2012-01-11 | 11.4387 |
| 2012-01-18 | 11.6918 |
| 2012-01-25 | 11.7972 |
| 2012-02-01 | 11.5247 |
| 2012-02-08 | 11.8649 |
| 2012-02-15 | 12.0818 |
| 2012-02-22 | 12.3285 |
| 2012-02-29 | 12.1909 |
| 2012-03-07 | 11.7464 |
| 2012-03-14 | 12.3543 |
| 2012-03-21 | 12.6406 |
| 2012-03-28 | 13.0374 |
| 2012-04-04 | 12.7868 |
| 2012-04-11 | 13.6010 |
| 2012-04-18 | 12.0703 |
| 2012-04-25 | 11.8731 |
| 2012-05-02 | 11.2729 |
| 2012-05-09 | 11.3363 |
| 2012-05-16 | 11.4447 |
| 2012-05-23 | 11.8720 |
| 2012-05-30 | 11.3831 |
| 2012-06-06 | 11.5419 |
| 2012-06-13 | 11.7864 |
| 2012-06-20 | 12.0162 |
| 2012-06-27 | 12.2660 |
| 2012-07-04 | 11.7958 |
| 2012-07-11 | 12.1403 |
| 2012-07-18 | 12.2389 |
| 2012-07-25 | 12.1432 |
| 2012-08-01 | 12.4678 |
| 2012-08-08 | 12.1549 |
| 2012-08-15 | 12.1806 |
| 2012-08-22 | 11.9697 |
| 2012-08-29 | 11.8854 |
| 2012-09-05 | 11.9752 |
| 2012-09-12 | 11.5984 |
| 2012-09-19 | 12.9643 |
| 2012-09-26 | 11.8378 |
| 2012-10-03 | 10.7547 |
| 2012-10-10 | 11.2136 |
| 2012-10-17 | 11.2325 |
| 2012-10-24 | 11.0356 |
| 2012-10-31 | 12.9848 |
| 2012-11-07 | 11.7563 |
| 2012-11-14 | 11.6569 |
| 2012-11-21 | 11.4354 |
| 2012-11-28 | 11.7584 |
| 2012-12-05 | 11.5907 |
| 2012-12-12 | 11.0204 |
| 2012-12-19 | 11.5336 |
| 2012-12-26 | 11.1943 |
| 2013-01-02 | 10.4457 |
| 2013-01-09 | 11.2300 |
| 2013-01-16 | 11.5231 |
| 2013-01-23 | 12.1486 |
| 2013-01-30 | 12.2397 |
| 2013-02-06 | 11.6850 |
| 2013-02-13 | 11.3023 |
| 2013-02-20 | 11.5308 |
| 2013-02-27 | 11.4237 |
| 2013-03-06 | 11.3469 |
| 2013-03-13 | 11.0003 |
| 2013-03-20 | 11.4118 |
| 2013-03-27 | 12.2999 |
| 2013-04-03 | 11.9135 |
| 2013-04-10 | 12.0711 |
| 2013-04-17 | 11.8978 |
| 2013-04-24 | 12.7137 |
| 2013-05-01 | 12.9459 |
| 2013-05-08 | 13.7630 |
| 2013-05-15 | 13.2931 |
| 2013-05-22 | 13.9810 |
| 2013-05-29 | 12.9977 |
| 2013-06-05 | 13.9855 |
| 2013-06-12 | 13.6319 |
| 2013-06-19 | 13.9648 |
| 2013-06-26 | 13.6450 |
| 2013-07-03 | 14.0555 |
| 2013-07-10 | 14.0110 |
| 2013-07-17 | 13.9000 |
| 2013-07-24 | 14.0761 |
| 2013-07-31 | 14.1414 |
| 2013-08-07 | 14.4201 |
| 2013-08-14 | 14.5851 |
| 2013-08-21 | 15.1909 |
| 2013-08-28 | 15.0134 |
| 2013-09-04 | 15.1351 |
| 2013-09-11 | 15.1188 |
| 2013-09-18 | 15.1241 |
| 2013-09-25 | 15.8123 |
| 2013-10-02 | 16.4556 |
| 2013-10-09 | 16.3270 |
| 2013-10-16 | 15.1234 |
| 2013-10-23 | 15.5404 |
| 2013-10-30 | 12.5906 |
| 2013-11-06 | 12.2926 |
| 2013-11-13 | 10.6830 |
| 2013-11-20 | 11.4857 |
| 2013-11-27 | 11.1827 |
| 2013-12-04 | 11.5508 |
| 2013-12-11 | 11.0339 |
| 2013-12-18 | 10.9259 |
| 2013-12-25 | 11.0516 |
| 2014-01-01 | 11.6115 |
| 2014-01-08 | 11.2647 |
| 2014-01-15 | 11.1831 |
| 2014-01-22 | 11.3598 |
| 2014-01-29 | 10.8992 |
| 2014-02-05 | 10.6331 |
| 2014-02-12 | 11.3289 |
| 2014-02-19 | 11.4638 |
| 2014-02-26 | 11.3287 |
| 2014-03-05 | 12.2365 |
| 2014-03-12 | 11.8834 |
| 2014-03-19 | 12.1912 |
| 2014-03-26 | 12.4414 |
| 2014-04-02 | 11.3254 |
| 2014-04-09 | 11.8772 |
| 2014-04-16 | 11.6684 |
| 2014-04-23 | 12.2161 |
| 2014-04-30 | 12.4763 |
| 2014-05-07 | 12.4540 |
| 2014-05-14 | 12.6284 |
| 2014-05-21 | 12.7902 |
| 2014-05-28 | 12.7161 |
| 2014-06-04 | 12.4904 |
| 2014-06-11 | 12.4676 |
| 2014-06-18 | 12.1935 |
| 2014-06-25 | 12.0894 |
| 2014-07-02 | 12.3338 |
| 2014-07-09 | 12.2383 |
| 2014-07-16 | 11.9351 |
| 2014-07-23 | 11.5813 |
| 2014-07-30 | 11.1719 |
| 2014-08-06 | 11.2906 |
| 2014-08-13 | 11.0980 |
| 2014-08-20 | 11.1486 |
| 2014-08-27 | 10.8036 |
| 2014-09-03 | 12.5243 |
| 2014-09-10 | 12.5128 |
| 2014-09-17 | 12.8296 |
| 2014-09-24 | 12.2146 |
| 2014-10-01 | 10.3082 |
| 2014-10-08 | 9.8360 |
| 2014-10-15 | 10.0259 |
| 2014-10-22 | 9.7001 |
| 2014-10-29 | 9.9814 |
| 2014-11-05 | 10.2137 |
| 2014-11-12 | 10.0272 |
| 2014-11-19 | 10.1978 |
| 2014-11-26 | 10.1395 |
| 2014-12-03 | 10.1063 |
| 2014-12-10 | 10.5550 |
| 2014-12-17 | 10.6284 |
| 2014-12-24 | 10.6632 |
| 2014-12-31 | 12.6810 |
| 2015-01-07 | 12.9011 |
| 2015-01-14 | 13.0398 |
| 2015-01-21 | 12.9072 |
| 2015-01-28 | 12.5094 |
| 2015-02-04 | 12.4520 |
| 2015-02-11 | 12.3698 |
| 2015-02-18 | 12.1176 |
| 2015-02-25 | 11.5406 |
| 2015-03-04 | 11.3957 |
| 2015-03-11 | 11.3851 |
| 2015-03-18 | 11.1001 |
| 2015-03-25 | 8.9666 |
| 2015-04-01 | 11.0032 |
| 2015-04-08 | 11.1829 |
| 2015-04-15 | 11.0892 |
| 2015-04-22 | 11.1059 |
| 2015-04-29 | 10.9722 |
| 2015-05-06 | 10.8837 |
| 2015-05-13 | 10.6714 |
| 2015-05-20 | 10.7842 |
| 2015-05-27 | 10.8735 |
| 2015-06-03 | 11.0261 |
| 2015-06-10 | 11.3736 |
| 2015-06-17 | 11.4937 |
| 2015-06-24 | 11.9072 |
| 2015-07-01 | 11.6567 |
| 2015-07-08 | 9.9587 |
| 2015-07-15 | 10.0591 |
| 2015-07-22 | 9.9373 |
| 2015-07-29 | 10.0003 |
| 2015-08-05 | 9.4300 |
| 2015-08-12 | 9.4915 |
| 2015-08-19 | 9.3556 |
| 2015-08-26 | 9.7548 |
| 2015-09-02 | 9.4213 |
| 2015-09-09 | 9.4523 |
| 2015-09-16 | 10.9533 |
| 2015-09-23 | 10.8698 |
| 2015-09-30 | 10.3930 |
| 2015-10-07 | 10.9864 |
| 2015-10-14 | 11.1460 |
| 2015-10-21 | 11.4232 |
| 2015-10-28 | 11.2745 |
| 2015-11-04 | 11.2063 |
| 2015-11-11 | 11.2298 |
| 2015-11-18 | 11.5307 |
| 2015-11-25 | 11.4896 |
| 2015-12-02 | 11.3550 |
| 2015-12-09 | 11.8000 |
| 2015-12-16 | 11.6200 |
| 2015-12-23 | 11.6704 |
| 2015-12-30 | 12.2579 |
| 2016-01-06 | 11.3995 |
| 2016-01-13 | 11.4771 |
| 2016-01-20 | 10.8934 |
| 2016-01-27 | 10.7149 |
| 2016-02-03 | 10.8375 |
| 2016-02-10 | 10.4514 |
| 2016-02-17 | 10.4041 |
| 2016-02-24 | 10.1201 |
| 2016-03-02 | 10.3731 |
| 2016-03-09 | 10.3758 |
| 2016-03-16 | 10.2182 |
| 2016-03-23 | 11.3643 |
| 2016-03-30 | 12.9903 |
| 2016-04-06 | 12.7243 |
| 2016-04-13 | 12.5337 |
| 2016-04-20 | 12.5041 |
| 2016-04-27 | 12.1594 |
| 2016-05-04 | 11.7509 |
| 2016-05-11 | 11.5871 |
| 2016-05-18 | 11.6408 |
| 2016-05-25 | 12.3833 |
| 2016-06-01 | 12.3112 |
| 2016-06-08 | 12.2282 |
| 2016-06-15 | 12.2027 |
| 2016-06-22 | 12.4756 |
| 2016-06-29 | 12.4415 |
| 2016-07-06 | 12.8648 |
| 2016-07-13 | 12.6655 |
| 2016-07-20 | 13.7202 |
| 2016-07-27 | 13.7482 |
| 2016-08-03 | 14.1292 |
| 2016-08-10 | 14.1283 |
| 2016-08-17 | 14.2187 |
| 2016-08-24 | 14.2761 |
| 2016-08-31 | 13.7225 |
| 2016-09-07 | 14.0292 |
| 2016-09-14 | 13.8125 |
| 2016-09-21 | 13.9890 |
| 2016-09-28 | 13.2892 |
| 2016-10-05 | 13.3940 |
| 2016-10-12 | 13.9326 |
| 2016-10-19 | 13.3244 |
| 2016-10-26 | 13.2400 |
| 2016-11-02 | 13.7503 |
| 2016-11-09 | 13.5993 |
| 2016-11-16 | 13.4439 |
| 2016-11-23 | 13.3808 |
| 2016-11-30 | 13.6198 |
| 2016-12-07 | 13.7780 |
| 2016-12-14 | 13.7350 |
| 2016-12-21 | 13.6743 |
| 2016-12-28 | 13.1248 |
| 2017-01-04 | 13.9641 |
| 2017-01-11 | 14.1510 |
| 2017-01-18 | 14.1493 |
| 2017-01-25 | 13.8201 |
| 2017-02-01 | 13.7980 |
| 2017-02-08 | 13.5835 |
| 2017-02-15 | 13.3948 |
| 2017-02-22 | 13.3981 |
| 2017-03-01 | 13.0819 |
| 2017-03-08 | 13.3473 |
| 2017-03-15 | 13.1402 |
| 2017-03-22 | 13.9330 |
| 2017-03-29 | 13.6493 |
| 2017-04-05 | 13.5734 |
| 2017-04-12 | 13.4178 |
| 2017-04-19 | 13.4188 |
| 2017-04-26 | 13.3076 |
| 2017-05-03 | 12.9867 |
| 2017-05-10 | 12.8692 |
| 2017-05-17 | 12.8550 |
| 2017-05-24 | 13.5900 |
| 2017-05-31 | 13.4511 |
| 2017-06-07 | 13.5262 |
| 2017-06-14 | 13.8358 |
| 2017-06-21 | 13.9201 |
| 2017-06-28 | 13.7045 |
| 2017-07-05 | 13.9917 |
| 2017-07-12 | 13.8759 |
| 2017-07-19 | 13.8135 |
| 2017-07-26 | 13.5107 |
| 2017-08-02 | 13.4978 |
| 2017-08-09 | 13.5433 |
| 2017-08-16 | 13.3739 |
| 2017-08-23 | 13.4546 |
| 2017-08-30 | 13.0352 |
| 2017-09-06 | 13.1444 |
| 2017-09-13 | 12.7556 |
| 2017-09-20 | 12.9166 |
| 2017-09-27 | 12.8435 |
| 2017-10-04 | 12.7079 |
| 2017-10-11 | 13.2225 |
| 2017-10-18 | 13.3466 |
| 2017-10-25 | 13.5497 |
| 2017-11-01 | 13.3894 |
| 2017-11-08 | 13.1604 |
| 2017-11-15 | 13.0624 |
| 2017-11-22 | 12.9792 |
| 2017-11-29 | 12.6637 |
| 2017-12-06 | 13.3259 |
| 2017-12-13 | 13.3475 |
| 2017-12-20 | 12.9068 |
| 2017-12-27 | 13.0806 |
| 2018-01-03 | 12.8811 |
| 2018-01-10 | 12.6662 |
| 2018-01-17 | 12.7561 |
| 2018-01-24 | 13.1650 |
| 2018-01-31 | 12.9610 |
| 2018-02-07 | 13.0048 |
| 2018-02-14 | 13.0277 |
| 2018-02-21 | 13.2105 |
| 2018-02-28 | 13.8065 |
| 2018-03-07 | 13.4721 |
| 2018-03-14 | 13.0736 |
| 2018-03-21 | 13.6014 |
| 2018-03-28 | 13.6648 |
| 2018-04-04 | 14.3037 |
| 2018-04-11 | 13.7382 |
| 2018-04-18 | 13.2341 |
| 2018-04-25 | 12.9524 |
| 2018-05-02 | 14.5891 |
| 2018-05-09 | 14.4310 |
| 2018-05-16 | 14.9304 |
| 2018-05-23 | 16.8035 |
| 2018-05-30 | 16.2559 |
| 2018-06-06 | 15.8454 |
| 2018-06-13 | 15.7905 |
| 2018-06-20 | 15.7403 |
| 2018-06-27 | 15.4361 |
| 2018-07-04 | 15.8501 |
| 2018-07-11 | 15.9253 |
| 2018-07-18 | 15.3356 |
| 2018-07-25 | 15.3286 |
| 2018-08-01 | 14.9585 |
| 2018-08-08 | 15.1353 |
| 2018-08-15 | 15.6534 |
| 2018-08-22 | 15.4429 |
| 2018-08-29 | 15.3258 |
| 2018-09-05 | 15.5082 |
| 2018-09-12 | 15.1389 |
| 2018-09-19 | 15.6184 |
| 2018-09-26 | 14.9922 |
| 2018-10-03 | 14.3822 |
| 2018-10-10 | 14.7124 |
| 2018-10-17 | 15.0083 |
| 2018-10-24 | 15.0938 |
| 2018-10-31 | 15.0480 |
| 2018-11-07 | 14.3808 |
| 2018-11-14 | 13.4621 |
| 2018-11-21 | 13.5665 |
| 2018-11-28 | 13.3704 |
| 2018-12-05 | 13.7134 |
| 2018-12-12 | 13.6153 |
| 2018-12-19 | 16.0113 |
| 2018-12-26 | 16.3008 |
| 2019-01-02 | 16.2628 |
| 2019-01-09 | 16.3644 |
| 2019-01-16 | 16.7748 |
| 2019-01-23 | 16.3203 |
| 2019-01-30 | 16.2731 |
| 2019-02-06 | 16.1390 |
| 2019-02-13 | 16.3813 |
| 2019-02-20 | 16.5150 |
| 2019-02-27 | 17.0575 |
| 2019-03-06 | 17.0698 |
| 2019-03-13 | 17.2005 |
| 2019-03-20 | 16.7775 |
| 2019-03-27 | 17.0531 |
| 2019-04-03 | 15.8278 |
| 2019-04-10 | 15.3371 |
| 2019-04-17 | 15.2769 |
| 2019-04-24 | 14.8178 |
| 2019-05-01 | 14.4185 |
| 2019-05-08 | 14.4748 |
| 2019-05-15 | 14.2893 |
| 2019-05-22 | 9.8599 |
| 2019-05-29 | 9.6905 |
| 2019-06-05 | 9.7398 |
| 2019-06-12 | 9.7872 |
| 2019-06-19 | 9.9972 |
| 2019-06-26 | 7.6962 |
| 2019-07-03 | 7.1668 |
| 2019-07-10 | 7.2963 |
| 2019-07-17 | 7.8336 |
| 2019-07-24 | 7.3175 |
| 2019-07-31 | 7.3605 |
| 2019-08-07 | 7.5993 |
| 2019-08-14 | 7.7326 |
| 2019-08-21 | 7.7787 |
| 2019-08-28 | 7.8829 |
| 2019-09-04 | 8.3335 |
| 2019-09-11 | 7.7389 |
| 2019-09-18 | 7.9073 |
| 2019-09-25 | 8.2841 |
| 2019-10-02 | 6.8487 |
| 2019-10-09 | 7.1951 |
| 2019-10-16 | 7.2041 |
| 2019-10-23 | 7.2857 |
| 2019-10-30 | 7.4502 |
| 2019-11-06 | 7.5014 |
| 2019-11-13 | 7.3231 |
| 2019-11-20 | 7.4358 |
| 2019-11-27 | 7.9559 |
| 2019-12-04 | 8.1744 |
| 2019-12-11 | 8.2622 |
| 2019-12-18 | 8.2564 |
| 2019-12-25 | 8.2100 |
| 2020-01-01 | 7.5972 |
| 2020-01-08 | 7.5100 |
| 2020-01-15 | 7.2215 |
| 2020-01-22 | 7.1631 |
| 2020-01-29 | 7.3105 |
| 2020-02-05 | 7.4773 |
| 2020-02-12 | 7.5322 |
| 2020-02-19 | 7.1986 |
| 2020-02-26 | 6.8958 |
| 2020-03-04 | 6.9608 |
| 2020-03-11 | 7.6054 |
| 2020-03-18 | 7.5445 |
| 2020-03-25 | 7.9077 |
| 2020-04-01 | 8.1618 |
| 2020-04-08 | 7.8902 |
| 2020-04-15 | 7.5287 |
| 2020-04-22 | 7.2281 |
| 2020-04-29 | 7.3608 |
| 2020-05-06 | 6.6399 |
| 2020-05-13 | 6.3342 |
| 2020-05-20 | 6.5654 |
| 2020-05-27 | 6.4535 |
| 2020-06-03 | 6.3123 |
| 2020-06-10 | 6.3087 |
| 2020-06-17 | 6.2892 |
| 2020-06-24 | 5.8487 |
| 2020-07-01 | 5.9092 |
| 2020-07-08 | 6.4503 |
| 2020-07-15 | 6.3864 |
| 2020-07-22 | 6.2516 |
| 2020-07-29 | 6.4289 |
| 2020-08-05 | 6.2166 |
| 2020-08-12 | 6.5548 |
| 2020-08-19 | 6.4362 |
| 2020-08-26 | 6.0314 |
| 2020-09-02 | 5.8310 |
| 2020-09-09 | 5.6446 |
| 2020-09-16 | 5.6640 |
| 2020-09-23 | 5.9899 |
| 2020-09-30 | 8.9596 |
| 2020-10-07 | 9.3212 |
| 2020-10-14 | 9.8646 |
| 2020-10-21 | 10.4262 |
| 2020-10-28 | 10.1815 |
| 2020-11-04 | 9.9909 |
| 2020-11-11 | 9.8056 |
| 2020-11-18 | 9.7183 |
| 2020-11-25 | 9.6838 |
| 2020-12-02 | 9.4203 |
| 2020-12-09 | 9.5822 |
| 2020-12-16 | 9.3335 |
| 2020-12-23 | 9.1260 |
| 2020-12-30 | 9.2595 |
| 2021-01-06 | 9.3540 |
| 2021-01-13 | 9.4883 |
| 2021-01-20 | 9.6067 |
| 2021-01-27 | 9.4192 |
| 2021-02-03 | 9.2902 |
| 2021-02-10 | 9.1370 |
| 2021-02-17 | 9.2243 |
| 2021-02-24 | 9.4148 |
| 2021-03-03 | 9.5329 |
| 2021-03-10 | 9.7457 |
| 2021-03-17 | 9.5118 |
| 2021-03-24 | 9.0283 |
| 2021-03-31 | 6.4526 |
| 2021-04-07 | 5.9219 |
| 2021-04-14 | 5.6013 |
| 2021-04-21 | 5.3790 |
| 2021-04-28 | 5.5374 |
| 2021-05-05 | 5.4826 |
| 2021-05-12 | 5.3216 |
| 2021-05-19 | 5.3089 |
| 2021-05-26 | 5.5159 |
| 2021-06-02 | 5.6995 |
| 2021-06-09 | 5.7301 |
| 2021-06-16 | 5.6303 |
| 2021-06-23 | 5.8681 |
| 2021-06-30 | 6.6125 |
| 2021-07-07 | 5.7811 |
| 2021-07-14 | 5.7132 |
| 2021-07-21 | 5.8384 |
| 2021-07-28 | 6.3346 |
| 2021-08-04 | 6.4218 |
| 2021-08-11 | 6.3292 |
| 2021-08-18 | 6.2395 |
| 2021-08-25 | 6.1581 |
| 2021-09-01 | 6.1295 |
| 2021-09-08 | 6.1308 |
| 2021-09-15 | 6.2012 |
| 2021-09-22 | 6.2311 |
| 2021-09-29 | 5.7752 |
| 2021-10-06 | 5.5038 |
| 2021-10-13 | 5.7964 |
| 2021-10-20 | 5.4894 |
| 2021-10-27 | 5.4836 |
| 2021-11-03 | 5.5425 |
| 2021-11-10 | 5.5901 |
| 2021-11-17 | 5.9228 |
| 2021-11-24 | 5.6467 |
| 2021-12-01 | 5.6112 |
| 2021-12-08 | 5.7217 |
| 2021-12-15 | 5.7808 |
| 2021-12-22 | 5.7710 |
| 2021-12-29 | 5.9947 |
| 2022-01-05 | 12.0621 |
| 2022-01-12 | 12.2288 |
| 2022-01-19 | 12.1652 |
| 2022-01-26 | 12.8249 |
| 2022-02-02 | 6.8128 |
| 2022-02-09 | 6.4833 |
| 2022-02-16 | 6.4904 |
| 2022-02-23 | 6.5100 |
| 2022-03-02 | 6.5980 |
| 2022-03-09 | 6.6485 |
| 2022-03-16 | 6.9420 |
| 2022-03-23 | 7.5122 |
| 2022-03-30 | 7.6943 |
| 2022-04-06 | 7.8203 |
| 2022-04-13 | 7.7501 |
| 2022-04-20 | 8.0187 |
| 2022-04-27 | 8.5968 |
| 2022-05-04 | 8.5456 |
| 2022-05-11 | 8.7763 |
| 2022-05-18 | 9.8836 |
| 2022-05-25 | 10.4839 |
| 2022-06-01 | 10.0643 |
| 2022-06-08 | 9.9209 |
| 2022-06-15 | 9.6099 |
| 2022-06-22 | 9.7793 |
| 2022-06-29 | 9.2622 |
| 2022-07-06 | 9.4837 |
| 2022-07-13 | 9.6637 |
| 2022-07-20 | 9.6529 |
| 2022-07-27 | 9.3617 |
| 2022-08-03 | 8.7698 |
| 2022-08-10 | 8.6049 |
| 2022-08-17 | 8.5722 |
| 2022-08-24 | 9.3392 |
| 2022-08-31 | 9.3847 |
| 2022-09-07 | 9.5558 |
| 2022-09-14 | 9.9411 |
| 2022-09-21 | 9.1481 |
| 2022-09-28 | 8.3174 |
| 2022-10-05 | 7.9381 |
| 2022-10-12 | 7.9237 |
| 2022-10-19 | 7.6433 |
| 2022-10-26 | 7.4169 |
| 2022-11-02 | 7.0520 |
| 2022-11-09 | 7.1040 |
| 2022-11-16 | 6.3842 |
| 2022-11-23 | 6.4817 |
| 2022-11-30 | 6.7935 |
| 2022-12-07 | 6.4530 |
| 2022-12-14 | 6.2997 |
| 2022-12-21 | 6.4646 |
| 2022-12-28 | 6.3646 |
| 2023-01-04 | 6.7277 |
| 2023-01-11 | 6.8066 |
| 2023-01-18 | 7.1033 |
| 2023-01-25 | 6.8777 |
| 2023-02-01 | 6.8915 |
| 2023-02-08 | 6.3162 |
| 2023-02-15 | 6.7103 |
| 2023-02-22 | 7.3695 |
| 2023-03-01 | 7.9271 |
| 2023-03-08 | 8.7210 |
| 2023-03-15 | 8.9084 |
| 2023-03-22 | 13.2377 |
| 2023-03-29 | 9.6013 |
| 2023-04-05 | 9.1517 |
| 2023-04-12 | 8.6607 |
| 2023-04-19 | 9.1616 |
| 2023-04-26 | 9.0952 |
| 2023-05-03 | 9.3782 |
| 2023-05-10 | 9.1396 |
| 2023-05-17 | 8.8278 |
| 2023-05-24 | 9.3820 |
| 2023-05-31 | 8.8938 |
| 2023-06-07 | 8.7613 |
| 2023-06-14 | 8.5344 |
| 2023-06-21 | 8.7247 |
| 2023-06-28 | 9.0178 |
| 2023-07-05 | 9.1400 |
| 2023-07-12 | 9.0737 |
| 2023-07-19 | 9.0700 |
| 2023-07-26 | 9.1323 |
| 2023-08-02 | 9.2807 |
| 2023-08-09 | 9.4559 |
| 2023-08-16 | 9.1513 |
| 2023-08-23 | 9.2729 |
| 2023-08-30 | 8.9784 |
| 2023-09-06 | 9.0966 |
| 2023-09-13 | 8.7923 |
| 2023-09-20 | 9.4458 |
| 2023-09-27 | 9.0858 |
| 2023-10-04 | 8.7673 |
| 2023-10-11 | 9.0700 |
| 2023-10-18 | 8.9795 |
| 2023-10-25 | 9.3127 |
| 2023-11-01 | 8.7814 |
| 2023-11-08 | 8.5905 |
| 2023-11-15 | 8.4243 |
| 2023-11-22 | 8.3601 |
| 2023-11-29 | 7.4573 |
| 2023-12-06 | 7.7816 |
| 2023-12-13 | 7.7908 |
| 2023-12-20 | 7.5470 |
| 2023-12-27 | 7.1635 |
| 2024-01-03 | 7.0581 |
| 2024-01-10 | 6.7765 |
| 2024-01-17 | 6.5571 |
| 2024-01-24 | 6.4914 |
| 2024-01-31 | 6.2121 |
| 2024-02-07 | 6.5442 |
| 2024-02-14 | 6.5878 |
| 2024-02-21 | 6.1310 |
| 2024-02-28 | 5.9926 |
| 2024-03-06 | 6.0688 |
| 2024-03-13 | 6.2135 |
| 2024-03-20 | 5.7772 |
| 2024-03-27 | 6.6419 |
| 2024-04-03 | 6.6041 |
| 2024-04-10 | 6.9160 |
| 2024-04-17 | 6.8322 |
| 2024-04-24 | 6.3602 |
| 2024-05-01 | 5.8024 |
| 2024-05-08 | 5.7220 |
| 2024-05-15 | 5.6699 |
| 2024-05-22 | 5.3130 |
| 2024-05-29 | 5.0723 |
| 2024-06-05 | 5.2628 |
| 2024-06-12 | 5.2313 |
| 2024-06-19 | 5.2541 |
| 2024-06-26 | 5.8072 |
| 2024-07-03 | 5.8725 |
| 2024-07-10 | 5.5930 |
| 2024-07-17 | 6.1748 |
| 2024-07-24 | 6.1803 |
| 2024-07-31 | 5.5292 |
| 2024-08-07 | 5.7551 |
| 2024-08-14 | 5.9881 |
| 2024-08-21 | 6.0460 |
| 2024-08-28 | 5.7469 |
| 2024-09-04 | 7.6468 |
| 2024-09-11 | 5.4735 |
| 2024-09-18 | 5.8676 |
| 2024-09-25 | 6.1899 |
| 2024-10-02 | 6.9208 |
| 2024-10-09 | 7.9765 |
| 2024-10-16 | 7.9932 |