Table Data - Loans to Commercial Banks, Domestically Chartered Commercial Banks
| Title | Loans to Commercial Banks, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LCBDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2.604 |
| 1973-01-10 | 2.648 |
| 1973-01-17 | 2.539 |
| 1973-01-24 | 2.479 |
| 1973-01-31 | 2.830 |
| 1973-02-07 | 2.989 |
| 1973-02-14 | 3.292 |
| 1973-02-21 | 3.181 |
| 1973-02-28 | 3.009 |
| 1973-03-07 | 3.375 |
| 1973-03-14 | 3.511 |
| 1973-03-21 | 3.511 |
| 1973-03-28 | 3.469 |
| 1973-04-04 | 3.387 |
| 1973-04-11 | 3.315 |
| 1973-04-18 | 3.423 |
| 1973-04-25 | 3.385 |
| 1973-05-02 | 3.263 |
| 1973-05-09 | 3.113 |
| 1973-05-16 | 3.305 |
| 1973-05-23 | 3.354 |
| 1973-05-30 | 3.301 |
| 1973-06-06 | 3.281 |
| 1973-06-13 | 3.255 |
| 1973-06-20 | 3.427 |
| 1973-06-27 | 3.389 |
| 1973-07-04 | 3.640 |
| 1973-07-11 | 3.433 |
| 1973-07-18 | 3.338 |
| 1973-07-25 | 3.433 |
| 1973-08-01 | 3.214 |
| 1973-08-08 | 3.256 |
| 1973-08-15 | 3.246 |
| 1973-08-22 | 3.395 |
| 1973-08-29 | 3.623 |
| 1973-09-05 | 3.589 |
| 1973-09-12 | 3.685 |
| 1973-09-19 | 3.388 |
| 1973-09-26 | 3.338 |
| 1973-10-03 | 3.521 |
| 1973-10-10 | 3.403 |
| 1973-10-17 | 3.458 |
| 1973-10-24 | 3.422 |
| 1973-10-31 | 3.572 |
| 1973-11-07 | 3.514 |
| 1973-11-14 | 3.580 |
| 1973-11-21 | 3.836 |
| 1973-11-28 | 3.851 |
| 1973-12-05 | 4.040 |
| 1973-12-12 | 4.050 |
| 1973-12-19 | 4.078 |
| 1973-12-26 | 4.071 |
| 1974-01-02 | 4.131 |
| 1974-01-09 | 4.311 |
| 1974-01-16 | 4.138 |
| 1974-01-23 | 4.113 |
| 1974-01-30 | 3.946 |
| 1974-02-06 | 3.953 |
| 1974-02-13 | 3.648 |
| 1974-02-20 | 3.697 |
| 1974-02-27 | 3.757 |
| 1974-03-06 | 3.746 |
| 1974-03-13 | 3.662 |
| 1974-03-20 | 3.821 |
| 1974-03-27 | 3.823 |
| 1974-04-03 | 3.985 |
| 1974-04-10 | 3.910 |
| 1974-04-17 | 3.867 |
| 1974-04-24 | 4.045 |
| 1974-05-01 | 4.212 |
| 1974-05-08 | 4.081 |
| 1974-05-15 | 4.056 |
| 1974-05-22 | 4.121 |
| 1974-05-29 | 4.135 |
| 1974-06-05 | 4.090 |
| 1974-06-12 | 4.053 |
| 1974-06-19 | 3.962 |
| 1974-06-26 | 4.031 |
| 1974-07-03 | 4.043 |
| 1974-07-10 | 4.090 |
| 1974-07-17 | 4.176 |
| 1974-07-24 | 4.100 |
| 1974-07-31 | 3.986 |
| 1974-08-07 | 3.928 |
| 1974-08-14 | 3.972 |
| 1974-08-21 | 3.813 |
| 1974-08-28 | 3.763 |
| 1974-09-04 | 3.888 |
| 1974-09-11 | 3.693 |
| 1974-09-18 | 3.737 |
| 1974-09-25 | 3.623 |
| 1974-10-02 | 3.598 |
| 1974-10-09 | 3.444 |
| 1974-10-16 | 3.297 |
| 1974-10-23 | 3.268 |
| 1974-10-30 | 3.224 |
| 1974-11-06 | 3.175 |
| 1974-11-13 | 3.203 |
| 1974-11-20 | 3.142 |
| 1974-11-27 | 3.265 |
| 1974-12-04 | 3.205 |
| 1974-12-11 | 3.298 |
| 1974-12-18 | 3.318 |
| 1974-12-25 | 3.250 |
| 1975-01-01 | 3.149 |
| 1975-01-08 | 3.354 |
| 1975-01-15 | 3.156 |
| 1975-01-22 | 3.208 |
| 1975-01-29 | 3.215 |
| 1975-02-05 | 2.970 |
| 1975-02-12 | 3.224 |
| 1975-02-19 | 2.976 |
| 1975-02-26 | 3.006 |
| 1975-03-05 | 2.942 |
| 1975-03-12 | 2.887 |
| 1975-03-19 | 2.877 |
| 1975-03-26 | 2.942 |
| 1975-04-02 | 2.974 |
| 1975-04-09 | 2.872 |
| 1975-04-16 | 2.922 |
| 1975-04-23 | 2.783 |
| 1975-04-30 | 2.790 |
| 1975-05-07 | 2.906 |
| 1975-05-14 | 2.774 |
| 1975-05-21 | 2.690 |
| 1975-05-28 | 2.503 |
| 1975-06-04 | 2.904 |
| 1975-06-11 | 2.734 |
| 1975-06-18 | 2.665 |
| 1975-06-25 | 2.606 |
| 1975-07-02 | 2.715 |
| 1975-07-09 | 2.827 |
| 1975-07-16 | 2.810 |
| 1975-07-23 | 2.739 |
| 1975-07-30 | 2.589 |
| 1975-08-06 | 2.692 |
| 1975-08-13 | 2.597 |
| 1975-08-20 | 2.526 |
| 1975-08-27 | 2.627 |
| 1975-09-03 | 2.638 |
| 1975-09-10 | 2.739 |
| 1975-09-17 | 2.843 |
| 1975-09-24 | 2.700 |
| 1975-10-01 | 2.891 |
| 1975-10-08 | 2.852 |
| 1975-10-15 | 2.847 |
| 1975-10-22 | 2.772 |
| 1975-10-29 | 2.626 |
| 1975-11-05 | 2.769 |
| 1975-11-12 | 2.818 |
| 1975-11-19 | 2.638 |
| 1975-11-26 | 2.659 |
| 1975-12-03 | 2.811 |
| 1975-12-10 | 2.598 |
| 1975-12-17 | 2.601 |
| 1975-12-24 | 2.726 |
| 1975-12-31 | 2.577 |
| 1976-01-07 | 2.682 |
| 1976-01-14 | 2.690 |
| 1976-01-21 | 2.561 |
| 1976-01-28 | 2.456 |
| 1976-02-04 | 2.721 |
| 1976-02-11 | 2.565 |
| 1976-02-18 | 2.576 |
| 1976-02-25 | 2.581 |
| 1976-03-03 | 2.694 |
| 1976-03-10 | 2.740 |
| 1976-03-17 | 2.717 |
| 1976-03-24 | 2.632 |
| 1976-03-31 | 2.812 |
| 1976-04-07 | 3.021 |
| 1976-04-14 | 2.935 |
| 1976-04-21 | 2.763 |
| 1976-04-28 | 2.459 |
| 1976-05-05 | 2.828 |
| 1976-05-12 | 2.783 |
| 1976-05-19 | 2.782 |
| 1976-05-26 | 2.794 |
| 1976-06-02 | 2.976 |
| 1976-06-09 | 3.084 |
| 1976-06-16 | 3.335 |
| 1976-06-23 | 3.132 |
| 1976-06-30 | 3.029 |
| 1976-07-07 | 3.307 |
| 1976-07-14 | 3.122 |
| 1976-07-21 | 2.922 |
| 1976-07-28 | 2.686 |
| 1976-08-04 | 2.831 |
| 1976-08-11 | 2.687 |
| 1976-08-18 | 2.733 |
| 1976-08-25 | 2.410 |
| 1976-09-01 | 2.607 |
| 1976-09-08 | 2.609 |
| 1976-09-15 | 2.642 |
| 1976-09-22 | 2.412 |
| 1976-09-29 | 2.382 |
| 1976-10-06 | 2.556 |
| 1976-10-13 | 2.801 |
| 1976-10-20 | 2.702 |
| 1976-10-27 | 2.334 |
| 1976-11-03 | 2.478 |
| 1976-11-10 | 2.430 |
| 1976-11-17 | 2.620 |
| 1976-11-24 | 2.450 |
| 1976-12-01 | 2.691 |
| 1976-12-08 | 2.650 |
| 1976-12-15 | 2.492 |
| 1976-12-22 | 2.558 |
| 1976-12-29 | 2.484 |
| 1977-01-05 | 2.601 |
| 1977-01-12 | 2.499 |
| 1977-01-19 | 2.512 |
| 1977-01-26 | 2.454 |
| 1977-02-02 | 2.601 |
| 1977-02-09 | 2.367 |
| 1977-02-16 | 2.391 |
| 1977-02-23 | 2.410 |
| 1977-03-02 | 2.549 |
| 1977-03-09 | 2.583 |
| 1977-03-16 | 2.719 |
| 1977-03-23 | 2.549 |
| 1977-03-30 | 2.515 |
| 1977-04-06 | 2.874 |
| 1977-04-13 | 2.946 |
| 1977-04-20 | 2.533 |
| 1977-04-27 | 2.509 |
| 1977-05-04 | 2.549 |
| 1977-05-11 | 2.596 |
| 1977-05-18 | 2.545 |
| 1977-05-25 | 2.404 |
| 1977-06-01 | 2.739 |
| 1977-06-08 | 2.575 |
| 1977-06-15 | 2.853 |
| 1977-06-22 | 2.479 |
| 1977-06-29 | 2.664 |
| 1977-07-06 | 2.850 |
| 1977-07-13 | 2.790 |
| 1977-07-20 | 2.593 |
| 1977-07-27 | 2.489 |
| 1977-08-03 | 2.529 |
| 1977-08-10 | 2.385 |
| 1977-08-17 | 2.596 |
| 1977-08-24 | 2.492 |
| 1977-08-31 | 2.407 |
| 1977-09-07 | 2.952 |
| 1977-09-14 | 2.452 |
| 1977-09-21 | 2.714 |
| 1977-09-28 | 2.568 |
| 1977-10-05 | 2.949 |
| 1977-10-12 | 2.790 |
| 1977-10-19 | 2.841 |
| 1977-10-26 | 2.539 |
| 1977-11-02 | 2.796 |
| 1977-11-09 | 2.911 |
| 1977-11-16 | 3.204 |
| 1977-11-23 | 2.723 |
| 1977-11-30 | 2.702 |
| 1977-12-07 | 2.802 |
| 1977-12-14 | 2.820 |
| 1977-12-21 | 3.130 |
| 1977-12-28 | 3.115 |
| 1978-01-04 | 3.545 |
| 1978-01-11 | 3.058 |
| 1978-01-18 | 3.006 |
| 1978-01-25 | 2.744 |
| 1978-02-01 | 2.745 |
| 1978-02-08 | 3.025 |
| 1978-02-15 | 2.651 |
| 1978-02-22 | 2.557 |
| 1978-03-01 | 2.808 |
| 1978-03-08 | 2.669 |
| 1978-03-15 | 2.491 |
| 1978-03-22 | 2.552 |
| 1978-03-29 | 2.503 |
| 1978-04-05 | 2.860 |
| 1978-04-12 | 2.704 |
| 1978-04-19 | 2.704 |
| 1978-04-26 | 2.642 |
| 1978-05-03 | 2.786 |
| 1978-05-10 | 2.578 |
| 1978-05-17 | 2.661 |
| 1978-05-24 | 2.787 |
| 1978-05-31 | 2.958 |
| 1978-06-07 | 3.111 |
| 1978-06-14 | 3.087 |
| 1978-06-21 | 3.179 |
| 1978-06-28 | 3.051 |
| 1978-07-05 | 3.359 |
| 1978-07-12 | 2.823 |
| 1978-07-19 | 2.934 |
| 1978-07-26 | 2.815 |
| 1978-08-02 | 3.061 |
| 1978-08-09 | 3.022 |
| 1978-08-16 | 2.996 |
| 1978-08-23 | 2.814 |
| 1978-08-30 | 2.880 |
| 1978-09-06 | 3.208 |
| 1978-09-13 | 2.926 |
| 1978-09-20 | 3.011 |
| 1978-09-27 | 3.171 |
| 1978-10-04 | 3.562 |
| 1978-10-11 | 3.396 |
| 1978-10-18 | 2.984 |
| 1978-10-25 | 3.009 |
| 1978-11-01 | 3.238 |
| 1978-11-08 | 3.900 |
| 1978-11-15 | 3.520 |
| 1978-11-22 | 3.508 |
| 1978-11-29 | 3.620 |
| 1978-12-06 | 3.640 |
| 1978-12-13 | 3.400 |
| 1978-12-20 | 3.753 |
| 1978-12-27 | 4.019 |
| 1979-01-03 | 4.551 |
| 1979-01-10 | 3.977 |
| 1979-01-17 | 4.169 |
| 1979-01-24 | 3.804 |
| 1979-01-31 | 3.510 |
| 1979-02-07 | 3.500 |
| 1979-02-14 | 3.728 |
| 1979-02-21 | 3.903 |
| 1979-02-28 | 3.392 |
| 1979-03-07 | 3.326 |
| 1979-03-14 | 3.513 |
| 1979-03-21 | 3.259 |
| 1979-03-28 | 3.283 |
| 1979-04-04 | 3.682 |
| 1979-04-11 | 3.682 |
| 1979-04-18 | 3.625 |
| 1979-04-25 | 3.267 |
| 1979-05-02 | 3.456 |
| 1979-05-09 | 3.327 |
| 1979-05-16 | 3.165 |
| 1979-05-23 | 3.104 |
| 1979-05-30 | 3.282 |
| 1979-06-06 | 3.617 |
| 1979-06-13 | 3.344 |
| 1979-06-20 | 3.636 |
| 1979-06-27 | 3.566 |
| 1979-07-04 | 3.972 |
| 1979-07-11 | 3.614 |
| 1979-07-18 | 3.389 |
| 1979-07-25 | 3.562 |
| 1979-08-01 | 3.818 |
| 1979-08-08 | 3.433 |
| 1979-08-15 | 3.576 |
| 1979-08-22 | 3.630 |
| 1979-08-29 | 3.622 |
| 1979-09-05 | 3.893 |
| 1979-09-12 | 3.844 |
| 1979-09-19 | 3.521 |
| 1979-09-26 | 3.368 |
| 1979-10-03 | 4.126 |
| 1979-10-10 | 3.802 |
| 1979-10-17 | 3.618 |
| 1979-10-24 | 3.624 |
| 1979-10-31 | 4.148 |
| 1979-11-07 | 4.034 |
| 1979-11-14 | 3.762 |
| 1979-11-21 | 3.795 |
| 1979-11-28 | 3.730 |
| 1979-12-05 | 4.069 |
| 1979-12-12 | 3.744 |
| 1979-12-19 | 3.880 |
| 1979-12-26 | 4.238 |
| 1980-01-02 | 4.318 |
| 1980-01-09 | 4.327 |
| 1980-01-16 | 4.082 |
| 1980-01-23 | 3.424 |
| 1980-01-30 | 3.335 |
| 1980-02-06 | 3.956 |
| 1980-02-13 | 3.587 |
| 1980-02-20 | 4.019 |
| 1980-02-27 | 4.003 |
| 1980-03-05 | 3.935 |
| 1980-03-12 | 3.982 |
| 1980-03-19 | 4.375 |
| 1980-03-26 | 4.215 |
| 1980-04-02 | 4.831 |
| 1980-04-09 | 4.627 |
| 1980-04-16 | 4.281 |
| 1980-04-23 | 3.829 |
| 1980-04-30 | 4.190 |
| 1980-05-07 | 4.238 |
| 1980-05-14 | 4.081 |
| 1980-05-21 | 4.022 |
| 1980-05-28 | 4.046 |
| 1980-06-04 | 4.349 |
| 1980-06-11 | 4.070 |
| 1980-06-18 | 4.284 |
| 1980-06-25 | 4.544 |
| 1980-07-02 | 4.629 |
| 1980-07-09 | 4.334 |
| 1980-07-16 | 4.225 |
| 1980-07-23 | 4.093 |
| 1980-07-30 | 4.379 |
| 1980-08-06 | 4.760 |
| 1980-08-13 | 4.937 |
| 1980-08-20 | 4.501 |
| 1980-08-27 | 4.214 |
| 1980-09-03 | 5.268 |
| 1980-09-10 | 4.814 |
| 1980-09-17 | 5.022 |
| 1980-09-24 | 4.684 |
| 1980-10-01 | 5.399 |
| 1980-10-08 | 5.203 |
| 1980-10-15 | 5.549 |
| 1980-10-22 | 5.015 |
| 1980-10-29 | 4.968 |
| 1980-11-05 | 5.651 |
| 1980-11-12 | 5.963 |
| 1980-11-19 | 5.592 |
| 1980-11-26 | 5.786 |
| 1980-12-03 | 6.115 |
| 1980-12-10 | 5.630 |
| 1980-12-17 | 6.294 |
| 1980-12-24 | 6.961 |
| 1980-12-31 | 7.349 |
| 1981-01-07 | 6.854 |
| 1981-01-14 | 6.832 |
| 1981-01-21 | 6.197 |
| 1981-01-28 | 6.314 |
| 1981-02-04 | 6.368 |
| 1981-02-11 | 6.881 |
| 1981-02-18 | 7.236 |
| 1981-02-25 | 6.809 |
| 1981-03-04 | 7.520 |
| 1981-03-11 | 7.420 |
| 1981-03-18 | 7.455 |
| 1981-03-25 | 7.090 |
| 1981-04-01 | 8.017 |
| 1981-04-08 | 8.417 |
| 1981-04-15 | 8.655 |
| 1981-04-22 | 7.874 |
| 1981-04-29 | 7.816 |
| 1981-05-06 | 8.123 |
| 1981-05-13 | 7.946 |
| 1981-05-20 | 7.400 |
| 1981-05-27 | 7.739 |
| 1981-06-03 | 8.730 |
| 1981-06-10 | 8.404 |
| 1981-06-17 | 8.950 |
| 1981-06-24 | 8.809 |
| 1981-07-01 | 9.706 |
| 1981-07-08 | 9.590 |
| 1981-07-15 | 9.811 |
| 1981-07-22 | 9.254 |
| 1981-07-29 | 8.623 |
| 1981-08-05 | 9.768 |
| 1981-08-12 | 9.532 |
| 1981-08-19 | 9.638 |
| 1981-08-26 | 9.741 |
| 1981-09-02 | 10.453 |
| 1981-09-09 | 11.206 |
| 1981-09-16 | 10.635 |
| 1981-09-23 | 9.700 |
| 1981-09-30 | 10.323 |
| 1981-10-07 | 10.489 |
| 1981-10-14 | 10.738 |
| 1981-10-21 | 10.055 |
| 1981-10-28 | 9.781 |
| 1981-11-04 | 10.896 |
| 1981-11-11 | 10.756 |
| 1981-11-18 | 10.720 |
| 1981-11-25 | 10.644 |
| 1981-12-02 | 11.531 |
| 1981-12-09 | 10.967 |
| 1981-12-16 | 11.120 |
| 1981-12-23 | 10.778 |
| 1981-12-30 | 10.735 |
| 1982-01-06 | 11.926 |
| 1982-01-13 | 11.414 |
| 1982-01-20 | 11.214 |
| 1982-01-27 | 10.715 |
| 1982-02-03 | 11.454 |
| 1982-02-10 | 11.011 |
| 1982-02-17 | 11.143 |
| 1982-02-24 | 10.162 |
| 1982-03-03 | 11.290 |
| 1982-03-10 | 11.306 |
| 1982-03-17 | 10.952 |
| 1982-03-24 | 10.166 |
| 1982-03-31 | 10.507 |
| 1982-04-07 | 11.782 |
| 1982-04-14 | 11.232 |
| 1982-04-21 | 10.941 |
| 1982-04-28 | 10.450 |
| 1982-05-05 | 11.126 |
| 1982-05-12 | 11.202 |
| 1982-05-19 | 10.872 |
| 1982-05-26 | 10.900 |
| 1982-06-02 | 12.456 |
| 1982-06-09 | 12.632 |
| 1982-06-16 | 12.181 |
| 1982-06-23 | 11.473 |
| 1982-06-30 | 11.900 |
| 1982-07-07 | 12.721 |
| 1982-07-14 | 12.011 |
| 1982-07-21 | 11.812 |
| 1982-07-28 | 11.917 |
| 1982-08-04 | 12.725 |
| 1982-08-11 | 12.701 |
| 1982-08-18 | 12.510 |
| 1982-08-25 | 12.045 |
| 1982-09-01 | 12.662 |
| 1982-09-08 | 14.808 |
| 1982-09-15 | 13.141 |
| 1982-09-22 | 11.943 |
| 1982-09-29 | 12.123 |
| 1982-10-06 | 13.197 |
| 1982-10-13 | 13.337 |
| 1982-10-20 | 12.802 |
| 1982-10-27 | 12.377 |
| 1982-11-03 | 13.556 |
| 1982-11-10 | 12.862 |
| 1982-11-17 | 12.463 |
| 1982-11-24 | 11.930 |
| 1982-12-01 | 12.734 |
| 1982-12-08 | 12.892 |
| 1982-12-15 | 12.592 |
| 1982-12-22 | 13.021 |
| 1982-12-29 | 12.734 |
| 1983-01-05 | 14.236 |
| 1983-01-12 | 13.620 |
| 1983-01-19 | 13.107 |
| 1983-01-26 | 12.357 |
| 1983-02-02 | 13.061 |
| 1983-02-09 | 13.038 |
| 1983-02-16 | 12.897 |
| 1983-02-23 | 12.937 |
| 1983-03-02 | 13.395 |
| 1983-03-09 | 13.285 |
| 1983-03-16 | 13.672 |
| 1983-03-23 | 13.225 |
| 1983-03-30 | 12.825 |
| 1983-04-06 | 14.234 |
| 1983-04-13 | 13.830 |
| 1983-04-20 | 13.512 |
| 1983-04-27 | 13.282 |
| 1983-05-04 | 14.056 |
| 1983-05-11 | 13.321 |
| 1983-05-18 | 13.395 |
| 1983-05-25 | 12.798 |
| 1983-06-01 | 13.646 |
| 1983-06-08 | 13.577 |
| 1983-06-15 | 13.225 |
| 1983-06-22 | 12.173 |
| 1983-06-29 | 12.400 |
| 1983-07-06 | 13.970 |
| 1983-07-13 | 13.234 |
| 1983-07-20 | 12.553 |
| 1983-07-27 | 12.229 |
| 1983-08-03 | 13.598 |
| 1983-08-10 | 13.185 |
| 1983-08-17 | 12.903 |
| 1983-08-24 | 12.644 |
| 1983-08-31 | 13.018 |
| 1983-09-07 | 13.800 |
| 1983-09-14 | 12.745 |
| 1983-09-21 | 12.524 |
| 1983-09-28 | 12.484 |
| 1983-10-05 | 13.664 |
| 1983-10-12 | 13.667 |
| 1983-10-19 | 13.482 |
| 1983-10-26 | 12.850 |
| 1983-11-02 | 13.832 |
| 1983-11-09 | 14.125 |
| 1983-11-16 | 13.799 |
| 1983-11-23 | 13.545 |
| 1983-11-30 | 13.519 |
| 1983-12-07 | 14.231 |
| 1983-12-14 | 13.634 |
| 1983-12-21 | 14.752 |
| 1983-12-28 | 14.748 |
| 1984-01-04 | 15.092 |
| 1984-01-11 | 16.122 |
| 1984-01-18 | 15.944 |
| 1984-01-25 | 14.798 |
| 1984-02-01 | 14.784 |
| 1984-02-08 | 15.041 |
| 1984-02-15 | 14.785 |
| 1984-02-22 | 14.684 |
| 1984-02-29 | 14.286 |
| 1984-03-07 | 14.664 |
| 1984-03-14 | 13.611 |
| 1984-03-21 | 12.933 |
| 1984-03-28 | 12.517 |
| 1984-04-04 | 13.592 |
| 1984-04-11 | 13.930 |
| 1984-04-18 | 13.899 |
| 1984-04-25 | 13.683 |
| 1984-05-02 | 14.140 |
| 1984-05-09 | 13.307 |
| 1984-05-16 | 14.677 |
| 1984-05-23 | 14.684 |
| 1984-05-30 | 15.262 |
| 1984-06-06 | 14.893 |
| 1984-06-13 | 15.268 |
| 1984-06-20 | 14.379 |
| 1984-06-27 | 14.866 |
| 1984-07-04 | 15.600 |
| 1984-07-11 | 14.685 |
| 1984-07-18 | 14.489 |
| 1984-07-25 | 14.784 |
| 1984-08-01 | 15.029 |
| 1984-08-08 | 14.949 |
| 1984-08-15 | 14.278 |
| 1984-08-22 | 14.275 |
| 1984-08-29 | 14.486 |
| 1984-09-05 | 14.950 |
| 1984-09-12 | 15.413 |
| 1984-09-19 | 14.643 |
| 1984-09-26 | 15.208 |
| 1984-10-03 | 14.626 |
| 1984-10-10 | 14.896 |
| 1984-10-17 | 14.663 |
| 1984-10-24 | 13.669 |
| 1984-10-31 | 14.363 |
| 1984-11-07 | 14.720 |
| 1984-11-14 | 15.054 |
| 1984-11-21 | 14.665 |
| 1984-11-28 | 14.081 |
| 1984-12-05 | 15.238 |
| 1984-12-12 | 15.162 |
| 1984-12-19 | 15.066 |
| 1984-12-26 | 15.075 |
| 1985-01-02 | 14.920 |
| 1985-01-09 | 15.010 |
| 1985-01-16 | 15.163 |
| 1985-01-23 | 14.925 |
| 1985-01-30 | 14.878 |
| 1985-02-06 | 17.227 |
| 1985-02-13 | 16.775 |
| 1985-02-20 | 16.389 |
| 1985-02-27 | 16.546 |
| 1985-03-06 | 17.111 |
| 1985-03-13 | 15.575 |
| 1985-03-20 | 15.557 |
| 1985-03-27 | 15.353 |
| 1985-04-03 | 16.572 |
| 1985-04-10 | 16.139 |
| 1985-04-17 | 16.619 |
| 1985-04-24 | 17.358 |
| 1985-05-01 | 18.265 |
| 1985-05-08 | 17.797 |
| 1985-05-15 | 17.608 |
| 1985-05-22 | 17.591 |
| 1985-05-29 | 17.182 |
| 1985-06-05 | 16.742 |
| 1985-06-12 | 16.760 |
| 1985-06-19 | 17.414 |
| 1985-06-26 | 17.161 |
| 1985-07-03 | 16.934 |
| 1985-07-10 | 16.551 |
| 1985-07-17 | 16.512 |
| 1985-07-24 | 17.074 |
| 1985-07-31 | 17.272 |
| 1985-08-07 | 17.214 |
| 1985-08-14 | 17.081 |
| 1985-08-21 | 17.301 |
| 1985-08-28 | 17.518 |
| 1985-09-04 | 17.104 |
| 1985-09-11 | 16.500 |
| 1985-09-18 | 17.236 |
| 1985-09-25 | 17.361 |
| 1985-10-02 | 17.128 |
| 1985-10-09 | 17.708 |
| 1985-10-16 | 17.226 |
| 1985-10-23 | 16.900 |
| 1985-10-30 | 16.959 |
| 1985-11-06 | 16.253 |
| 1985-11-13 | 16.719 |
| 1985-11-20 | 16.911 |
| 1985-11-27 | 17.591 |
| 1985-12-04 | 17.806 |
| 1985-12-11 | 17.414 |
| 1985-12-18 | 17.890 |
| 1985-12-25 | 17.610 |
| 1986-01-01 | 18.626 |
| 1986-01-08 | 17.206 |
| 1986-01-15 | 17.518 |
| 1986-01-22 | 17.610 |
| 1986-01-29 | 17.414 |
| 1986-02-05 | 18.187 |
| 1986-02-12 | 18.227 |
| 1986-02-19 | 18.259 |
| 1986-02-26 | 18.736 |
| 1986-03-05 | 19.027 |
| 1986-03-12 | 18.414 |
| 1986-03-19 | 18.603 |
| 1986-03-26 | 18.660 |
| 1986-04-02 | 18.179 |
| 1986-04-09 | 18.280 |
| 1986-04-16 | 18.357 |
| 1986-04-23 | 20.202 |
| 1986-04-30 | 19.437 |
| 1986-05-07 | 19.975 |
| 1986-05-14 | 19.403 |
| 1986-05-21 | 20.438 |
| 1986-05-28 | 19.918 |
| 1986-06-04 | 20.956 |
| 1986-06-11 | 19.565 |
| 1986-06-18 | 19.775 |
| 1986-06-25 | 19.586 |
| 1986-07-02 | 19.761 |
| 1986-07-09 | 19.168 |
| 1986-07-16 | 19.805 |
| 1986-07-23 | 19.920 |
| 1986-07-30 | 19.773 |
| 1986-08-06 | 20.526 |
| 1986-08-13 | 20.210 |
| 1986-08-20 | 20.410 |
| 1986-08-27 | 20.101 |
| 1986-09-03 | 19.993 |
| 1986-09-10 | 20.377 |
| 1986-09-17 | 20.424 |
| 1986-09-24 | 22.228 |
| 1986-10-01 | 22.348 |
| 1986-10-08 | 20.937 |
| 1986-10-15 | 20.811 |
| 1986-10-22 | 20.796 |
| 1986-10-29 | 20.776 |
| 1986-11-05 | 21.482 |
| 1986-11-12 | 21.546 |
| 1986-11-19 | 21.905 |
| 1986-11-26 | 23.221 |
| 1986-12-03 | 22.752 |
| 1986-12-10 | 22.160 |
| 1986-12-17 | 23.097 |
| 1986-12-24 | 25.633 |
| 1986-12-31 | 26.032 |
| 1987-01-07 | 25.742 |
| 1987-01-14 | 26.081 |
| 1987-01-21 | 26.361 |
| 1987-01-28 | 25.727 |
| 1987-02-04 | 24.841 |
| 1987-02-11 | 25.286 |
| 1987-02-18 | 25.566 |
| 1987-02-25 | 25.708 |
| 1987-03-04 | 25.739 |
| 1987-03-11 | 25.486 |
| 1987-03-18 | 26.272 |
| 1987-03-25 | 25.812 |
| 1987-04-01 | 27.064 |
| 1987-04-08 | 27.986 |
| 1987-04-15 | 27.416 |
| 1987-04-22 | 27.949 |
| 1987-04-29 | 28.701 |
| 1987-05-06 | 28.318 |
| 1987-05-13 | 28.363 |
| 1987-05-20 | 27.855 |
| 1987-05-27 | 28.726 |
| 1987-06-03 | 27.403 |
| 1987-06-10 | 27.046 |
| 1987-06-17 | 26.671 |
| 1987-06-24 | 25.851 |
| 1987-07-01 | 27.615 |
| 1987-07-08 | 27.724 |
| 1987-07-15 | 28.002 |
| 1987-07-22 | 27.315 |
| 1987-07-29 | 27.545 |
| 1987-08-05 | 28.231 |
| 1987-08-12 | 28.221 |
| 1987-08-19 | 28.115 |
| 1987-08-26 | 28.095 |
| 1987-09-02 | 28.222 |
| 1987-09-09 | 28.891 |
| 1987-09-16 | 27.714 |
| 1987-09-23 | 27.487 |
| 1987-09-30 | 26.904 |
| 1987-10-07 | 26.818 |
| 1987-10-14 | 27.902 |
| 1987-10-21 | 29.163 |
| 1987-10-28 | 29.696 |
| 1987-11-04 | 29.254 |
| 1987-11-11 | 29.183 |
| 1987-11-18 | 28.541 |
| 1987-11-25 | 28.668 |
| 1987-12-02 | 28.874 |
| 1987-12-09 | 28.506 |
| 1987-12-16 | 28.616 |
| 1987-12-23 | 28.484 |
| 1987-12-30 | 28.824 |
| 1988-01-06 | 28.065 |
| 1988-01-13 | 28.506 |
| 1988-01-20 | 28.829 |
| 1988-01-27 | 28.035 |
| 1988-02-03 | 28.706 |
| 1988-02-10 | 27.799 |
| 1988-02-17 | 28.182 |
| 1988-02-24 | 28.375 |
| 1988-03-02 | 28.365 |
| 1988-03-09 | 28.584 |
| 1988-03-16 | 29.448 |
| 1988-03-23 | 28.919 |
| 1988-03-30 | 28.632 |
| 1988-04-06 | 29.748 |
| 1988-04-13 | 29.320 |
| 1988-04-20 | 29.609 |
| 1988-04-27 | 29.478 |
| 1988-05-04 | 29.799 |
| 1988-05-11 | 29.871 |
| 1988-05-18 | 29.716 |
| 1988-05-25 | 29.420 |
| 1988-06-01 | 29.678 |
| 1988-06-08 | 29.466 |
| 1988-06-15 | 28.884 |
| 1988-06-22 | 29.415 |
| 1988-06-29 | 28.407 |
| 1988-07-06 | 28.459 |
| 1988-07-13 | 28.771 |
| 1988-07-20 | 29.502 |
| 1988-07-27 | 29.469 |
| 1988-08-03 | 30.683 |
| 1988-08-10 | 29.381 |
| 1988-08-17 | 30.284 |
| 1988-08-24 | 31.100 |
| 1988-08-31 | 30.749 |
| 1988-09-07 | 29.709 |
| 1988-09-14 | 28.397 |
| 1988-09-21 | 26.712 |
| 1988-09-28 | 25.922 |
| 1988-10-05 | 26.484 |
| 1988-10-12 | 26.932 |
| 1988-10-19 | 27.398 |
| 1988-10-26 | 27.300 |
| 1988-11-02 | 27.969 |
| 1988-11-09 | 28.516 |
| 1988-11-16 | 29.621 |
| 1988-11-23 | 28.537 |
| 1988-11-30 | 28.245 |
| 1988-12-07 | 28.647 |
| 1988-12-14 | 28.015 |
| 1988-12-21 | 27.898 |
| 1988-12-28 | 28.107 |
| 1989-01-04 | 26.892 |
| 1989-01-11 | 27.884 |
| 1989-01-18 | 28.178 |
| 1989-01-25 | 27.156 |
| 1989-02-01 | 26.890 |
| 1989-02-08 | 27.383 |
| 1989-02-15 | 28.152 |
| 1989-02-22 | 27.804 |
| 1989-03-01 | 25.995 |
| 1989-03-08 | 24.728 |
| 1989-03-15 | 25.080 |
| 1989-03-22 | 24.466 |
| 1989-03-29 | 22.594 |
| 1989-04-05 | 24.629 |
| 1989-04-12 | 24.553 |
| 1989-04-19 | 25.417 |
| 1989-04-26 | 24.580 |
| 1989-05-03 | 25.624 |
| 1989-05-10 | 25.472 |
| 1989-05-17 | 26.861 |
| 1989-05-24 | 26.253 |
| 1989-05-31 | 26.439 |
| 1989-06-07 | 26.060 |
| 1989-06-14 | 25.408 |
| 1989-06-21 | 24.831 |
| 1989-06-28 | 23.498 |
| 1989-07-05 | 25.196 |
| 1989-07-12 | 25.866 |
| 1989-07-19 | 26.690 |
| 1989-07-26 | 27.045 |
| 1989-08-02 | 27.550 |
| 1989-08-09 | 27.684 |
| 1989-08-16 | 27.490 |
| 1989-08-23 | 27.562 |
| 1989-08-30 | 26.704 |
| 1989-09-06 | 26.805 |
| 1989-09-13 | 26.358 |
| 1989-09-20 | 25.826 |
| 1989-09-27 | 25.961 |
| 1989-10-04 | 26.212 |
| 1989-10-11 | 27.665 |
| 1989-10-18 | 28.963 |
| 1989-10-25 | 27.860 |
| 1989-11-01 | 28.266 |
| 1989-11-08 | 26.888 |
| 1989-11-15 | 28.441 |
| 1989-11-22 | 29.206 |
| 1989-11-29 | 28.150 |
| 1989-12-06 | 28.032 |
| 1989-12-13 | 27.857 |
| 1989-12-20 | 27.813 |
| 1989-12-27 | 27.571 |
| 1990-01-03 | 28.200 |
| 1990-01-10 | 28.935 |
| 1990-01-17 | 31.126 |
| 1990-01-24 | 32.181 |
| 1990-01-31 | 31.866 |
| 1990-02-07 | 30.827 |
| 1990-02-14 | 30.426 |
| 1990-02-21 | 30.020 |
| 1990-02-28 | 29.168 |
| 1990-03-07 | 31.438 |
| 1990-03-14 | 30.887 |
| 1990-03-21 | 32.004 |
| 1990-03-28 | 30.094 |
| 1990-04-04 | 28.736 |
| 1990-04-11 | 29.456 |
| 1990-04-18 | 30.334 |
| 1990-04-25 | 30.926 |
| 1990-05-02 | 31.694 |
| 1990-05-09 | 30.715 |
| 1990-05-16 | 31.552 |
| 1990-05-23 | 30.671 |
| 1990-05-30 | 30.285 |
| 1990-06-06 | 31.678 |
| 1990-06-13 | 30.824 |
| 1990-06-20 | 29.180 |
| 1990-06-27 | 28.631 |
| 1990-07-04 | 28.778 |
| 1990-07-11 | 28.827 |
| 1990-07-18 | 30.388 |
| 1990-07-25 | 30.246 |
| 1990-08-01 | 28.974 |
| 1990-08-08 | 28.937 |
| 1990-08-15 | 30.057 |
| 1990-08-22 | 30.554 |
| 1990-08-29 | 31.380 |
| 1990-09-05 | 31.116 |
| 1990-09-12 | 28.668 |
| 1990-09-19 | 28.310 |
| 1990-09-26 | 27.999 |
| 1990-10-03 | 27.401 |
| 1990-10-10 | 28.315 |
| 1990-10-17 | 29.910 |
| 1990-10-24 | 30.621 |
| 1990-10-31 | 29.974 |
| 1990-11-07 | 29.917 |
| 1990-11-14 | 30.281 |
| 1990-11-21 | 31.378 |
| 1990-11-28 | 31.552 |
| 1990-12-05 | 30.896 |
| 1990-12-12 | 30.022 |
| 1990-12-19 | 32.141 |
| 1990-12-26 | 31.064 |
| 1991-01-02 | 30.886 |
| 1991-01-09 | 30.025 |
| 1991-01-16 | 31.323 |
| 1991-01-23 | 31.955 |
| 1991-01-30 | 28.622 |
| 1991-02-06 | 29.236 |
| 1991-02-13 | 30.309 |
| 1991-02-20 | 30.123 |
| 1991-02-27 | 30.569 |
| 1991-03-06 | 29.901 |
| 1991-03-13 | 31.276 |
| 1991-03-20 | 31.637 |
| 1991-03-27 | 30.090 |
| 1991-04-03 | 28.681 |
| 1991-04-10 | 28.072 |
| 1991-04-17 | 27.399 |
| 1991-04-24 | 27.129 |
| 1991-05-01 | 27.010 |
| 1991-05-08 | 27.392 |
| 1991-05-15 | 27.994 |
| 1991-05-22 | 27.406 |
| 1991-05-29 | 27.117 |
| 1991-06-05 | 26.672 |
| 1991-06-12 | 25.564 |
| 1991-06-19 | 26.278 |
| 1991-06-26 | 25.548 |
| 1991-07-03 | 25.277 |
| 1991-07-10 | 24.442 |
| 1991-07-17 | 25.447 |
| 1991-07-24 | 26.705 |
| 1991-07-31 | 27.332 |
| 1991-08-07 | 27.058 |
| 1991-08-14 | 27.044 |
| 1991-08-21 | 27.072 |
| 1991-08-28 | 27.346 |
| 1991-09-04 | 26.362 |
| 1991-09-11 | 26.921 |
| 1991-09-18 | 26.636 |
| 1991-09-25 | 26.803 |
| 1991-10-02 | 27.177 |
| 1991-10-09 | 25.793 |
| 1991-10-16 | 25.375 |
| 1991-10-23 | 24.897 |
| 1991-10-30 | 26.093 |
| 1991-11-06 | 26.077 |
| 1991-11-13 | 26.636 |
| 1991-11-20 | 27.132 |
| 1991-11-27 | 27.161 |
| 1991-12-04 | 26.806 |
| 1991-12-11 | 27.288 |
| 1991-12-18 | 27.392 |
| 1991-12-25 | 28.160 |
| 1992-01-01 | 28.235 |
| 1992-01-08 | 28.063 |
| 1992-01-15 | 28.473 |
| 1992-01-22 | 27.590 |
| 1992-01-29 | 28.761 |
| 1992-02-05 | 26.678 |
| 1992-02-12 | 25.670 |
| 1992-02-19 | 26.374 |
| 1992-02-26 | 26.098 |
| 1992-03-04 | 24.944 |
| 1992-03-11 | 25.778 |
| 1992-03-18 | 26.237 |
| 1992-03-25 | 26.789 |
| 1992-04-01 | 26.079 |
| 1992-04-08 | 25.825 |
| 1992-04-15 | 25.902 |
| 1992-04-22 | 26.024 |
| 1992-04-29 | 26.029 |
| 1992-05-06 | 25.487 |
| 1992-05-13 | 25.682 |
| 1992-05-20 | 26.585 |
| 1992-05-27 | 27.760 |
| 1992-06-03 | 23.856 |
| 1992-06-10 | 24.314 |
| 1992-06-17 | 24.259 |
| 1992-06-24 | 20.716 |
| 1992-07-01 | 22.734 |
| 1992-07-08 | 22.115 |
| 1992-07-15 | 20.555 |
| 1992-07-22 | 20.215 |
| 1992-07-29 | 19.814 |
| 1992-08-05 | 20.621 |
| 1992-08-12 | 20.671 |
| 1992-08-19 | 19.874 |
| 1992-08-26 | 19.931 |
| 1992-09-02 | 19.558 |
| 1992-09-09 | 19.540 |
| 1992-09-16 | 18.333 |
| 1992-09-23 | 18.507 |
| 1992-09-30 | 19.290 |
| 1992-10-07 | 19.732 |
| 1992-10-14 | 20.272 |
| 1992-10-21 | 19.648 |
| 1992-10-28 | 20.452 |
| 1992-11-04 | 21.337 |
| 1992-11-11 | 21.858 |
| 1992-11-18 | 22.703 |
| 1992-11-25 | 22.239 |
| 1992-12-02 | 22.410 |
| 1992-12-09 | 21.463 |
| 1992-12-16 | 20.302 |
| 1992-12-23 | 20.302 |
| 1992-12-30 | 20.525 |
| 1993-01-06 | 19.325 |
| 1993-01-13 | 18.982 |
| 1993-01-20 | 18.521 |
| 1993-01-27 | 18.577 |
| 1993-02-03 | 17.519 |
| 1993-02-10 | 17.041 |
| 1993-02-17 | 17.465 |
| 1993-02-24 | 16.456 |
| 1993-03-03 | 16.357 |
| 1993-03-10 | 17.033 |
| 1993-03-17 | 17.483 |
| 1993-03-24 | 17.432 |
| 1993-03-31 | 16.666 |
| 1993-04-07 | 16.585 |
| 1993-04-14 | 16.095 |
| 1993-04-21 | 16.066 |
| 1993-04-28 | 16.721 |
| 1993-05-05 | 16.361 |
| 1993-05-12 | 16.264 |
| 1993-05-19 | 18.157 |
| 1993-05-26 | 18.054 |
| 1993-06-02 | 18.852 |
| 1993-06-09 | 18.571 |
| 1993-06-16 | 18.906 |
| 1993-06-23 | 17.417 |
| 1993-06-30 | 18.128 |
| 1993-07-07 | 17.801 |
| 1993-07-14 | 17.692 |
| 1993-07-21 | 17.961 |
| 1993-07-28 | 18.392 |
| 1993-08-04 | 18.687 |
| 1993-08-11 | 18.137 |
| 1993-08-18 | 18.001 |
| 1993-08-25 | 17.083 |
| 1993-09-01 | 17.252 |
| 1993-09-08 | 16.208 |
| 1993-09-15 | 16.123 |
| 1993-09-22 | 17.256 |
| 1993-09-29 | 17.127 |
| 1993-10-06 | 17.219 |
| 1993-10-13 | 18.413 |
| 1993-10-20 | 19.205 |
| 1993-10-27 | 18.197 |
| 1993-11-03 | 17.526 |
| 1993-11-10 | 17.628 |
| 1993-11-17 | 18.588 |
| 1993-11-24 | 18.241 |
| 1993-12-01 | 18.919 |
| 1993-12-08 | 18.388 |
| 1993-12-15 | 20.268 |
| 1993-12-22 | 22.026 |
| 1993-12-29 | 22.070 |
| 1994-01-05 | 22.310 |
| 1994-01-12 | 22.039 |
| 1994-01-19 | 22.148 |
| 1994-01-26 | 20.780 |
| 1994-02-02 | 19.653 |
| 1994-02-09 | 20.122 |
| 1994-02-16 | 19.596 |
| 1994-02-23 | 20.057 |
| 1994-03-02 | 18.819 |
| 1994-03-09 | 19.082 |
| 1994-03-16 | 19.327 |
| 1994-03-23 | 18.905 |
| 1994-03-30 | 18.347 |
| 1994-04-06 | 18.205 |
| 1994-04-13 | 17.715 |
| 1994-04-20 | 18.067 |
| 1994-04-27 | 18.609 |
| 1994-05-04 | 19.280 |
| 1994-05-11 | 18.409 |
| 1994-05-18 | 20.901 |
| 1994-05-25 | 20.757 |
| 1994-06-01 | 21.435 |
| 1994-06-08 | 21.117 |
| 1994-06-15 | 22.114 |
| 1994-06-22 | 21.702 |
| 1994-06-29 | 22.336 |
| 1994-07-06 | 23.615 |
| 1994-07-13 | 23.958 |
| 1994-07-20 | 24.070 |
| 1994-07-27 | 24.369 |
| 1994-08-03 | 25.199 |
| 1994-08-10 | 24.549 |
| 1994-08-17 | 25.405 |
| 1994-08-24 | 25.372 |
| 1994-08-31 | 26.139 |
| 1994-09-07 | 26.228 |
| 1994-09-14 | 26.716 |
| 1994-09-21 | 27.174 |
| 1994-09-28 | 28.302 |
| 1994-10-05 | 27.492 |
| 1994-10-12 | 28.659 |
| 1994-10-19 | 28.764 |
| 1994-10-26 | 29.070 |
| 1994-11-02 | 29.784 |
| 1994-11-09 | 29.943 |
| 1994-11-16 | 31.050 |
| 1994-11-23 | 31.674 |
| 1994-11-30 | 30.918 |
| 1994-12-07 | 34.612 |
| 1994-12-14 | 34.681 |
| 1994-12-21 | 35.547 |
| 1994-12-28 | 35.875 |
| 1995-01-04 | 36.682 |
| 1995-01-11 | 36.403 |
| 1995-01-18 | 35.714 |
| 1995-01-25 | 38.078 |
| 1995-02-01 | 38.698 |
| 1995-02-08 | 36.911 |
| 1995-02-15 | 36.837 |
| 1995-02-22 | 36.322 |
| 1995-03-01 | 36.938 |
| 1995-03-08 | 37.604 |
| 1995-03-15 | 36.653 |
| 1995-03-22 | 35.600 |
| 1995-03-29 | 38.233 |
| 1995-04-05 | 39.964 |
| 1995-04-12 | 40.073 |
| 1995-04-19 | 40.163 |
| 1995-04-26 | 39.052 |
| 1995-05-03 | 37.887 |
| 1995-05-10 | 38.044 |
| 1995-05-17 | 37.361 |
| 1995-05-24 | 38.597 |
| 1995-05-31 | 38.725 |
| 1995-06-07 | 39.232 |
| 1995-06-14 | 39.526 |
| 1995-06-21 | 40.631 |
| 1995-06-28 | 41.036 |
| 1995-07-05 | 41.223 |
| 1995-07-12 | 44.117 |
| 1995-07-19 | 43.103 |
| 1995-07-26 | 43.024 |
| 1995-08-02 | 43.883 |
| 1995-08-09 | 42.349 |
| 1995-08-16 | 42.055 |
| 1995-08-23 | 42.499 |
| 1995-08-30 | 43.321 |
| 1995-09-06 | 42.755 |
| 1995-09-13 | 42.752 |
| 1995-09-20 | 42.765 |
| 1995-09-27 | 43.584 |
| 1995-10-04 | 44.176 |
| 1995-10-11 | 44.235 |
| 1995-10-18 | 43.424 |
| 1995-10-25 | 40.382 |
| 1995-11-01 | 40.911 |
| 1995-11-08 | 43.634 |
| 1995-11-15 | 44.197 |
| 1995-11-22 | 43.455 |
| 1995-11-29 | 42.995 |
| 1995-12-06 | 42.949 |
| 1995-12-13 | 43.480 |
| 1995-12-20 | 44.073 |
| 1995-12-27 | 47.814 |
| 1996-01-03 | 48.663 |
| 1996-01-10 | 47.863 |
| 1996-01-17 | 48.679 |
| 1996-01-24 | 46.589 |
| 1996-01-31 | 43.854 |
| 1996-02-07 | 43.119 |
| 1996-02-14 | 43.770 |
| 1996-02-21 | 44.476 |
| 1996-02-28 | 44.810 |
| 1996-03-06 | 44.498 |
| 1996-03-13 | 45.632 |
| 1996-03-20 | 44.852 |
| 1996-03-27 | 45.523 |
| 1996-04-03 | 45.370 |
| 1996-04-10 | 45.681 |
| 1996-04-17 | 45.480 |
| 1996-04-24 | 45.898 |
| 1996-05-01 | 47.249 |
| 1996-05-08 | 47.102 |
| 1996-05-15 | 47.472 |
| 1996-05-22 | 46.287 |
| 1996-05-29 | 49.133 |
| 1996-06-05 | 48.603 |
| 1996-06-12 | 48.398 |
| 1996-06-19 | 47.488 |
| 1996-06-26 | 48.007 |
| 1996-07-03 | 46.860 |
| 1996-07-10 | 48.028 |
| 1996-07-17 | 73.766 |
| 1996-07-24 | 72.838 |
| 1996-07-31 | 72.076 |
| 1996-08-07 | 48.898 |
| 1996-08-14 | 48.603 |
| 1996-08-21 | 49.862 |
| 1996-08-28 | 49.002 |
| 1996-09-04 | 48.784 |
| 1996-09-11 | 50.365 |
| 1996-09-18 | 67.023 |
| 1996-09-25 | 50.571 |
| 1996-10-02 | 53.568 |
| 1996-10-09 | 54.844 |
| 1996-10-16 | 54.620 |
| 1996-10-23 | 54.301 |
| 1996-10-30 | 55.430 |
| 1996-11-06 | 56.034 |
| 1996-11-13 | 56.894 |
| 1996-11-20 | 54.937 |
| 1996-11-27 | 55.716 |
| 1996-12-04 | 52.806 |
| 1996-12-11 | 52.788 |
| 1996-12-18 | 55.501 |
| 1996-12-25 | 54.563 |
| 1997-01-01 | 56.647 |
| 1997-01-08 | 55.787 |
| 1997-01-15 | 53.953 |
| 1997-01-22 | 52.680 |
| 1997-01-29 | 52.352 |
| 1997-02-05 | 52.839 |
| 1997-02-12 | 52.045 |
| 1997-02-19 | 51.613 |
| 1997-02-26 | 52.033 |
| 1997-03-05 | 51.853 |
| 1997-03-12 | 52.653 |
| 1997-03-19 | 51.048 |
| 1997-03-26 | 50.648 |
| 1997-04-02 | 51.894 |
| 1997-04-09 | 52.365 |
| 1997-04-16 | 52.606 |
| 1997-04-23 | 53.375 |
| 1997-04-30 | 54.501 |
| 1997-05-07 | 56.318 |
| 1997-05-14 | 60.054 |
| 1997-05-21 | 57.904 |
| 1997-05-28 | 55.762 |
| 1997-06-04 | 54.547 |
| 1997-06-11 | 55.092 |
| 1997-06-18 | 53.313 |
| 1997-06-25 | 53.549 |
| 1997-07-02 | 49.452 |
| 1997-07-09 | 47.331 |
| 1997-07-16 | 47.139 |
| 1997-07-23 | 47.269 |
| 1997-07-30 | 47.498 |
| 1997-08-06 | 47.743 |
| 1997-08-13 | 47.430 |
| 1997-08-20 | 47.497 |
| 1997-08-27 | 46.802 |
| 1997-09-03 | 46.725 |
| 1997-09-10 | 46.802 |
| 1997-09-17 | 45.088 |
| 1997-09-24 | 45.241 |
| 1997-10-01 | 45.974 |
| 1997-10-08 | 46.738 |
| 1997-10-15 | 46.761 |
| 1997-10-22 | 45.867 |
| 1997-10-29 | 45.192 |
| 1997-11-05 | 45.272 |
| 1997-11-12 | 44.517 |
| 1997-11-19 | 45.237 |
| 1997-11-26 | 45.323 |
| 1997-12-03 | 44.670 |
| 1997-12-10 | 45.027 |
| 1997-12-17 | 46.560 |
| 1997-12-24 | 46.555 |
| 1997-12-31 | 46.068 |
| 1998-01-07 | 47.091 |
| 1998-01-14 | 44.671 |
| 1998-01-21 | 42.957 |
| 1998-01-28 | 42.263 |
| 1998-02-04 | 43.539 |
| 1998-02-11 | 51.990 |
| 1998-02-18 | 51.625 |
| 1998-02-25 | 51.851 |
| 1998-03-04 | 52.252 |
| 1998-03-11 | 52.690 |
| 1998-03-18 | 51.366 |
| 1998-03-25 | 50.508 |
| 1998-04-01 | 50.981 |
| 1998-04-08 | 54.309 |
| 1998-04-15 | 53.156 |
| 1998-04-22 | 54.139 |
| 1998-04-29 | 53.088 |
| 1998-05-06 | 51.820 |
| 1998-05-13 | 53.368 |
| 1998-05-20 | 53.864 |
| 1998-05-27 | 53.701 |
| 1998-06-03 | 54.048 |
| 1998-06-10 | 52.855 |
| 1998-06-17 | 52.928 |
| 1998-06-24 | 52.928 |
| 1998-07-01 | 56.547 |
| 1998-07-08 | 55.651 |
| 1998-07-15 | 55.856 |
| 1998-07-22 | 55.287 |
| 1998-07-29 | 55.706 |
| 1998-08-05 | 54.765 |
| 1998-08-12 | 54.744 |
| 1998-08-19 | 54.001 |
| 1998-08-26 | 54.631 |
| 1998-09-02 | 55.205 |
| 1998-09-09 | 55.665 |
| 1998-09-16 | 55.759 |
| 1998-09-23 | 54.340 |
| 1998-09-30 | 54.163 |
| 1998-10-07 | 54.832 |
| 1998-10-14 | 44.774 |
| 1998-10-21 | 45.430 |
| 1998-10-28 | 45.596 |
| 1998-11-04 | 46.379 |
| 1998-11-11 | 48.734 |
| 1998-11-18 | 45.929 |
| 1998-11-25 | 48.451 |
| 1998-12-02 | 47.372 |
| 1998-12-09 | 48.275 |
| 1998-12-16 | 49.973 |
| 1998-12-23 | 53.216 |
| 1998-12-30 | 53.753 |
| 1999-01-06 | 47.232 |
| 1999-01-13 | 48.106 |
| 1999-01-20 | 49.307 |
| 1999-01-27 | 51.890 |
| 1999-02-03 | 51.343 |
| 1999-02-10 | 52.329 |
| 1999-02-17 | 52.068 |
| 1999-02-24 | 53.844 |
| 1999-03-03 | 52.241 |
| 1999-03-10 | 52.145 |
| 1999-03-17 | 51.337 |
| 1999-03-24 | 53.887 |
| 1999-03-31 | 52.702 |
| 1999-04-07 | 52.763 |
| 1999-04-14 | 53.121 |
| 1999-04-21 | 56.575 |
| 1999-04-28 | 60.171 |
| 1999-05-05 | 59.750 |
| 1999-05-12 | 59.790 |
| 1999-05-19 | 59.391 |
| 1999-05-26 | 60.100 |
| 1999-06-02 | 61.291 |
| 1999-06-09 | 62.315 |
| 1999-06-16 | 61.413 |
| 1999-06-23 | 61.901 |
| 1999-06-30 | 63.310 |
| 1999-07-07 | 58.804 |
| 1999-07-14 | 54.520 |
| 1999-07-21 | 54.758 |
| 1999-07-28 | 58.648 |
| 1999-08-04 | 56.980 |
| 1999-08-11 | 55.973 |
| 1999-08-18 | 58.705 |
| 1999-08-25 | 54.273 |
| 1999-09-01 | 53.765 |
| 1999-09-08 | 53.691 |
| 1999-09-15 | 53.420 |
| 1999-09-22 | 55.551 |
| 1999-09-29 | 53.037 |
| 1999-10-06 | 64.086 |
| 1999-10-13 | 64.542 |
| 1999-10-20 | 65.667 |
| 1999-10-27 | 65.702 |
| 1999-11-03 | 69.539 |
| 1999-11-10 | 75.132 |
| 1999-11-17 | 79.520 |
| 1999-11-24 | 76.181 |
| 1999-12-01 | 77.840 |
| 1999-12-08 | 78.866 |
| 1999-12-15 | 79.774 |
| 1999-12-22 | 80.577 |
| 1999-12-29 | 81.600 |
| 2000-01-05 | 80.432 |
| 2000-01-12 | 81.045 |
| 2000-01-19 | 78.761 |
| 2000-01-26 | 78.376 |
| 2000-02-02 | 75.975 |
| 2000-02-09 | 75.651 |
| 2000-02-16 | 75.708 |
| 2000-02-23 | 77.572 |
| 2000-03-01 | 71.260 |
| 2000-03-08 | 71.701 |
| 2000-03-15 | 71.956 |
| 2000-03-22 | 76.226 |
| 2000-03-29 | 80.179 |
| 2000-04-05 | 75.909 |
| 2000-04-12 | 75.504 |
| 2000-04-19 | 73.755 |
| 2000-04-26 | 74.281 |
| 2000-05-03 | 73.040 |
| 2000-05-10 | 72.224 |
| 2000-05-17 | 74.495 |
| 2000-05-24 | 69.755 |
| 2000-05-31 | 72.057 |
| 2000-06-07 | 70.336 |
| 2000-06-14 | 73.362 |
| 2000-06-21 | 75.633 |
| 2000-06-28 | 74.857 |
| 2000-07-05 | 77.447 |
| 2000-07-12 | 76.903 |
| 2000-07-19 | 80.546 |
| 2000-07-26 | 77.352 |
| 2000-08-02 | 81.305 |
| 2000-08-09 | 82.302 |
| 2000-08-16 | 84.469 |
| 2000-08-23 | 85.996 |
| 2000-08-30 | 87.556 |
| 2000-09-06 | 87.985 |
| 2000-09-13 | 86.843 |
| 2000-09-20 | 88.407 |
| 2000-09-27 | 85.011 |
| 2000-10-04 | 90.841 |
| 2000-10-11 | 89.837 |
| 2000-10-18 | 92.484 |
| 2000-10-25 | 90.565 |
| 2000-11-01 | 92.819 |
| 2000-11-08 | 95.777 |
| 2000-11-15 | 92.356 |
| 2000-11-22 | 92.478 |
| 2000-11-29 | 92.605 |
| 2000-12-06 | 92.257 |
| 2000-12-13 | 92.363 |
| 2000-12-20 | 92.690 |
| 2000-12-27 | 90.582 |
| 2001-01-03 | 94.016 |
| 2001-01-10 | 89.701 |
| 2001-01-17 | 92.396 |
| 2001-01-24 | 88.405 |
| 2001-01-31 | 90.084 |
| 2001-02-07 | 90.323 |
| 2001-02-14 | 88.234 |
| 2001-02-21 | 87.771 |
| 2001-02-28 | 86.869 |
| 2001-03-07 | 86.847 |
| 2001-03-14 | 86.365 |
| 2001-03-21 | 84.998 |
| 2001-03-28 | 86.384 |
| 2001-04-04 | 86.298 |
| 2001-04-11 | 87.348 |
| 2001-04-18 | 87.947 |
| 2001-04-25 | 83.972 |
| 2001-05-02 | 86.979 |
| 2001-05-09 | 83.281 |
| 2001-05-16 | 81.077 |
| 2001-05-23 | 83.211 |
| 2001-05-30 | 82.061 |
| 2001-06-06 | 82.455 |
| 2001-06-13 | 79.859 |
| 2001-06-20 | 77.322 |
| 2001-06-27 | 78.469 |
| 2001-07-04 | 80.275 |
| 2001-07-11 | 78.914 |
| 2001-07-18 | 77.715 |
| 2001-07-25 | 81.796 |
| 2001-08-01 | 84.037 |
| 2001-08-08 | 82.638 |
| 2001-08-15 | 83.899 |
| 2001-08-22 | 83.682 |
| 2001-08-29 | 87.022 |
| 2001-09-05 | 87.615 |
| 2001-09-12 | 95.822 |
| 2001-09-19 | 95.827 |
| 2001-09-26 | 85.036 |
| 2001-10-03 | 86.179 |
| 2001-10-10 | 91.942 |
| 2001-10-17 | 95.921 |
| 2001-10-24 | 97.248 |
| 2001-10-31 | 102.796 |
| 2001-11-07 | 104.779 |
| 2001-11-14 | 91.954 |
| 2001-11-21 | 94.895 |
| 2001-11-28 | 91.531 |
| 2001-12-05 | 91.474 |
| 2001-12-12 | 91.346 |
| 2001-12-19 | 91.942 |
| 2001-12-26 | 92.223 |
| 2002-01-02 | 88.903 |
| 2002-01-09 | 94.946 |
| 2002-01-16 | 89.580 |
| 2002-01-23 | 90.940 |
| 2002-01-30 | 88.108 |
| 2002-02-06 | 88.223 |
| 2002-02-13 | 87.948 |
| 2002-02-20 | 85.097 |
| 2002-02-27 | 86.553 |
| 2002-03-06 | 85.944 |
| 2002-03-13 | 85.580 |
| 2002-03-20 | 84.521 |
| 2002-03-27 | 87.807 |
| 2002-04-03 | 90.557 |
| 2002-04-10 | 90.195 |
| 2002-04-17 | 90.087 |
| 2002-04-24 | 90.560 |
| 2002-05-01 | 91.255 |
| 2002-05-08 | 94.107 |
| 2002-05-15 | 99.498 |
| 2002-05-22 | 100.443 |
| 2002-05-29 | 101.340 |
| 2002-06-05 | 102.480 |
| 2002-06-12 | 102.478 |
| 2002-06-19 | 105.067 |
| 2002-06-26 | 102.498 |
| 2002-07-03 | 105.490 |
| 2002-07-10 | 100.845 |
| 2002-07-17 | 102.269 |
| 2002-07-24 | 102.283 |
| 2002-07-31 | 102.841 |
| 2002-08-07 | 101.944 |
| 2002-08-14 | 104.279 |
| 2002-08-21 | 104.900 |
| 2002-08-28 | 103.693 |
| 2002-09-04 | 105.746 |
| 2002-09-11 | 105.517 |
| 2002-09-18 | 105.909 |
| 2002-09-25 | 110.906 |
| 2002-10-02 | 113.422 |
| 2002-10-09 | 113.819 |
| 2002-10-16 | 116.015 |
| 2002-10-23 | 117.651 |
| 2002-10-30 | 117.521 |
| 2002-11-06 | 114.159 |
| 2002-11-13 | 111.416 |
| 2002-11-20 | 112.877 |
| 2002-11-27 | 118.338 |
| 2002-12-04 | 115.882 |
| 2002-12-11 | 115.182 |
| 2002-12-18 | 118.688 |
| 2002-12-25 | 123.256 |
| 2003-01-01 | 116.295 |
| 2003-01-08 | 90.853 |
| 2003-01-15 | 92.265 |
| 2003-01-22 | 92.691 |
| 2003-01-29 | 93.266 |
| 2003-02-05 | 92.479 |
| 2003-02-12 | 90.112 |
| 2003-02-19 | 91.415 |
| 2003-02-26 | 93.158 |
| 2003-03-05 | 94.779 |
| 2003-03-12 | 95.027 |
| 2003-03-19 | 96.317 |
| 2003-03-26 | 95.082 |
| 2003-04-02 | 96.040 |
| 2003-04-09 | 93.978 |
| 2003-04-16 | 100.726 |
| 2003-04-23 | 103.085 |
| 2003-04-30 | 92.360 |
| 2003-05-07 | 91.471 |
| 2003-05-14 | 90.700 |
| 2003-05-21 | 90.001 |
| 2003-05-28 | 88.293 |
| 2003-06-04 | 85.785 |
| 2003-06-11 | 85.409 |
| 2003-06-18 | 84.991 |
| 2003-06-25 | 85.021 |
| 2003-07-02 | 84.234 |
| 2003-07-09 | 83.879 |
| 2003-07-16 | 83.416 |
| 2003-07-23 | 82.811 |
| 2003-07-30 | 84.059 |
| 2003-08-06 | 85.571 |
| 2003-08-13 | 84.929 |
| 2003-08-20 | 89.021 |
| 2003-08-27 | 95.312 |
| 2003-09-03 | 74.987 |
| 2003-09-10 | 75.085 |
| 2003-09-17 | 72.289 |
| 2003-09-24 | 70.210 |
| 2003-10-01 | 86.630 |
| 2003-10-08 | 87.183 |
| 2003-10-15 | 85.486 |
| 2003-10-22 | 89.544 |
| 2003-10-29 | 90.970 |
| 2003-11-05 | 87.828 |
| 2003-11-12 | 87.798 |
| 2003-11-19 | 86.632 |
| 2003-11-26 | 84.704 |
| 2003-12-03 | 84.800 |
| 2003-12-10 | 84.987 |
| 2003-12-17 | 92.241 |
| 2003-12-24 | 91.035 |
| 2003-12-31 | 91.155 |
| 2004-01-07 | 90.944 |
| 2004-01-14 | 89.738 |
| 2004-01-21 | 87.809 |
| 2004-01-28 | 119.478 |
| 2004-02-04 | 123.842 |
| 2004-02-11 | 125.512 |
| 2004-02-18 | 125.162 |
| 2004-02-25 | 90.291 |
| 2004-03-03 | 92.716 |
| 2004-03-10 | 91.141 |
| 2004-03-17 | 90.294 |
| 2004-03-24 | 92.703 |
| 2004-03-31 | 93.163 |
| 2004-04-07 | 120.443 |
| 2004-04-14 | 120.273 |
| 2004-04-21 | 123.847 |
| 2004-04-28 | 119.886 |
| 2004-05-05 | 125.265 |
| 2004-05-12 | 125.204 |
| 2004-05-19 | 110.553 |
| 2004-05-26 | 109.376 |
| 2004-06-02 | 112.158 |
| 2004-06-09 | 113.991 |
| 2004-06-16 | 117.837 |
| 2004-06-23 | 117.518 |
| 2004-06-30 | 117.028 |
| 2004-07-07 | 124.931 |
| 2004-07-14 | 127.068 |
| 2004-07-21 | 123.494 |
| 2004-07-28 | 121.439 |
| 2004-08-04 | 123.360 |
| 2004-08-11 | 126.500 |
| 2004-08-18 | 123.931 |
| 2004-08-25 | 118.257 |
| 2004-09-01 | 119.250 |
| 2004-09-08 | 123.038 |
| 2004-09-15 | 119.748 |
| 2004-09-22 | 119.155 |
| 2004-09-29 | 116.316 |
| 2004-10-06 | 125.445 |
| 2004-10-13 | 125.590 |
| 2004-10-20 | 123.938 |
| 2004-10-27 | 126.731 |
| 2004-11-03 | 130.296 |
| 2004-11-10 | 131.670 |
| 2004-11-17 | 92.986 |
| 2004-11-24 | 88.488 |
| 2004-12-01 | 87.657 |
| 2004-12-08 | 81.672 |
| 2004-12-15 | 80.863 |
| 2004-12-22 | 83.872 |
| 2004-12-29 | 82.485 |
| 2005-01-05 | 64.890 |
| 2005-01-12 | 65.833 |
| 2005-01-19 | 65.427 |
| 2005-01-26 | 66.398 |
| 2005-02-02 | 65.842 |
| 2005-02-09 | 67.175 |
| 2005-02-16 | 69.871 |
| 2005-02-23 | 71.820 |
| 2005-03-02 | 77.884 |
| 2005-03-09 | 75.999 |
| 2005-03-16 | 73.298 |
| 2005-03-23 | 73.286 |
| 2005-03-30 | 68.711 |
| 2005-04-06 | 73.169 |
| 2005-04-13 | 69.544 |
| 2005-04-20 | 73.735 |
| 2005-04-27 | 71.161 |
| 2005-05-04 | 77.635 |
| 2005-05-11 | 73.203 |
| 2005-05-18 | 75.804 |
| 2005-05-25 | 73.124 |
| 2005-06-01 | 71.220 |
| 2005-06-08 | 72.606 |
| 2005-06-15 | 72.427 |
| 2005-06-22 | 72.493 |
| 2005-06-29 | 72.405 |
| 2005-07-06 | 74.395 |
| 2005-07-13 | 74.024 |
| 2005-07-20 | 73.616 |
| 2005-07-27 | 73.607 |
| 2005-08-03 | 74.377 |
| 2005-08-10 | 72.062 |
| 2005-08-17 | 71.769 |
| 2005-08-24 | 72.245 |
| 2005-08-31 | 71.596 |
| 2005-09-07 | 71.763 |
| 2005-09-14 | 71.637 |
| 2005-09-21 | 67.666 |
| 2005-09-28 | 67.690 |
| 2005-10-05 | 67.735 |
| 2005-10-12 | 67.290 |
| 2005-10-19 | 67.765 |
| 2005-10-26 | 69.444 |
| 2005-11-02 | 69.230 |
| 2005-11-09 | 71.271 |
| 2005-11-16 | 71.212 |
| 2005-11-23 | 70.398 |
| 2005-11-30 | 70.264 |
| 2005-12-07 | 72.353 |
| 2005-12-14 | 71.632 |
| 2005-12-21 | 73.013 |
| 2005-12-28 | 71.345 |
| 2006-01-04 | 72.460 |
| 2006-01-11 | 73.992 |
| 2006-01-18 | 71.994 |
| 2006-01-25 | 73.079 |
| 2006-02-01 | 72.639 |
| 2006-02-08 | 74.262 |
| 2006-02-15 | 74.338 |
| 2006-02-22 | 74.770 |
| 2006-03-01 | 74.758 |
| 2006-03-08 | 78.205 |
| 2006-03-15 | 76.762 |
| 2006-03-22 | 78.546 |
| 2006-03-29 | 77.151 |
| 2006-04-05 | 78.458 |
| 2006-04-12 | 71.218 |
| 2006-04-19 | 65.671 |
| 2006-04-26 | 63.934 |
| 2006-05-03 | 66.998 |
| 2006-05-10 | 63.642 |
| 2006-05-17 | 65.117 |
| 2006-05-24 | 65.098 |
| 2006-05-31 | 61.236 |
| 2006-06-07 | 64.144 |
| 2006-06-14 | 63.346 |
| 2006-06-21 | 64.155 |
| 2006-06-28 | 64.001 |
| 2006-07-05 | 63.347 |
| 2006-07-12 | 64.457 |
| 2006-07-19 | 62.751 |
| 2006-07-26 | 60.633 |
| 2006-08-02 | 64.853 |
| 2006-08-09 | 61.472 |
| 2006-08-16 | 62.547 |
| 2006-08-23 | 61.808 |
| 2006-08-30 | 61.733 |
| 2006-09-06 | 63.829 |
| 2006-09-13 | 61.666 |
| 2006-09-20 | 61.864 |
| 2006-09-27 | 60.211 |
| 2006-10-04 | 76.253 |
| 2006-10-11 | 72.198 |
| 2006-10-18 | 71.799 |
| 2006-10-25 | 70.058 |
| 2006-11-01 | 70.890 |
| 2006-11-08 | 71.340 |
| 2006-11-15 | 66.171 |
| 2006-11-22 | 70.908 |
| 2006-11-29 | 66.270 |
| 2006-12-06 | 81.963 |
| 2006-12-13 | 77.817 |
| 2006-12-20 | 79.730 |
| 2006-12-27 | 83.496 |
| 2007-01-03 | 80.669 |
| 2007-01-10 | 79.422 |
| 2007-01-17 | 78.482 |
| 2007-01-24 | 78.670 |
| 2007-01-31 | 75.385 |
| 2007-02-07 | 78.674 |
| 2007-02-14 | 77.714 |
| 2007-02-21 | 77.043 |
| 2007-02-28 | 80.345 |
| 2007-03-07 | 82.520 |
| 2007-03-14 | 84.241 |
| 2007-03-21 | 85.466 |
| 2007-03-28 | 81.575 |
| 2007-04-04 | 91.672 |
| 2007-04-11 | 82.242 |
| 2007-04-18 | 81.815 |
| 2007-04-25 | 74.069 |
| 2007-05-02 | 74.696 |
| 2007-05-09 | 80.317 |
| 2007-05-16 | 74.562 |
| 2007-05-23 | 77.430 |
| 2007-05-30 | 73.172 |
| 2007-06-06 | 77.652 |
| 2007-06-13 | 70.407 |
| 2007-06-20 | 73.522 |
| 2007-06-27 | 73.169 |
| 2007-07-04 | 69.773 |
| 2007-07-11 | 71.715 |
| 2007-07-18 | 73.806 |
| 2007-07-25 | 72.416 |
| 2007-08-01 | 74.173 |
| 2007-08-08 | 77.264 |
| 2007-08-15 | 74.507 |
| 2007-08-22 | 75.375 |
| 2007-08-29 | 72.499 |
| 2007-09-05 | 72.362 |
| 2007-09-12 | 75.139 |
| 2007-09-19 | 71.117 |
| 2007-09-26 | 69.631 |
| 2007-10-03 | 70.405 |
| 2007-10-10 | 71.995 |
| 2007-10-17 | 73.645 |
| 2007-10-24 | 72.680 |
| 2007-10-31 | 69.079 |
| 2007-11-07 | 72.702 |
| 2007-11-14 | 75.012 |
| 2007-11-21 | 78.778 |
| 2007-11-28 | 79.039 |
| 2007-12-05 | 85.821 |
| 2007-12-12 | 78.501 |
| 2007-12-19 | 83.924 |
| 2007-12-26 | 78.401 |
| 2008-01-02 | 74.619 |
| 2008-01-09 | 75.502 |
| 2008-01-16 | 73.156 |
| 2008-01-23 | 74.733 |
| 2008-01-30 | 81.093 |
| 2008-02-06 | 85.201 |
| 2008-02-13 | 82.179 |
| 2008-02-20 | 81.213 |
| 2008-02-27 | 81.478 |
| 2008-03-05 | 81.069 |
| 2008-03-12 | 75.886 |
| 2008-03-19 | 74.708 |
| 2008-03-26 | 73.121 |
| 2008-04-02 | 76.832 |
| 2008-04-09 | 74.377 |
| 2008-04-16 | 78.189 |
| 2008-04-23 | 77.287 |
| 2008-04-30 | 77.797 |
| 2008-05-07 | 73.443 |
| 2008-05-14 | 74.342 |
| 2008-05-21 | 75.209 |
| 2008-05-28 | 76.444 |
| 2008-06-04 | 79.993 |
| 2008-06-11 | 79.086 |
| 2008-06-18 | 76.244 |
| 2008-06-25 | 73.035 |
| 2008-07-02 | 70.777 |
| 2008-07-09 | 68.743 |
| 2008-07-16 | 66.600 |
| 2008-07-23 | 64.463 |
| 2008-07-30 | 65.097 |
| 2008-08-06 | 68.160 |
| 2008-08-13 | 66.974 |
| 2008-08-20 | 64.570 |
| 2008-08-27 | 64.039 |
| 2008-09-03 | 64.851 |
| 2008-09-10 | 66.369 |
| 2008-09-17 | 64.208 |
| 2008-09-24 | 64.912 |
| 2008-10-01 | 67.391 |
| 2008-10-08 | 69.753 |
| 2008-10-15 | 75.265 |
| 2008-10-22 | 71.516 |
| 2008-10-29 | 71.248 |
| 2008-11-05 | 70.246 |
| 2008-11-12 | 73.166 |
| 2008-11-19 | 71.232 |
| 2008-11-26 | 66.401 |
| 2008-12-03 | 67.825 |
| 2008-12-10 | 63.487 |
| 2008-12-17 | 61.702 |
| 2008-12-24 | 53.199 |
| 2008-12-31 | 50.003 |
| 2009-01-07 | 57.696 |
| 2009-01-14 | 59.265 |
| 2009-01-21 | 60.560 |
| 2009-01-28 | 59.721 |
| 2009-02-04 | 57.153 |
| 2009-02-11 | 55.332 |
| 2009-02-18 | 54.857 |
| 2009-02-25 | 54.212 |
| 2009-03-04 | 52.175 |
| 2009-03-11 | 49.737 |
| 2009-03-18 | 50.082 |
| 2009-03-25 | 54.540 |
| 2009-04-01 | 53.530 |
| 2009-04-08 | 53.598 |
| 2009-04-15 | 62.907 |
| 2009-04-22 | 73.589 |
| 2009-04-29 | 74.786 |
| 2009-05-06 | 73.448 |
| 2009-05-13 | 73.257 |
| 2009-05-20 | 71.215 |
| 2009-05-27 | 72.435 |
| 2009-06-03 | 70.593 |
| 2009-06-10 | 75.627 |
| 2009-06-17 | 69.216 |
| 2009-06-24 | 68.910 |
| 2009-07-01 | 72.069 |
| 2009-07-08 | 75.634 |
| 2009-07-15 | 75.616 |
| 2009-07-22 | 73.731 |
| 2009-07-29 | 87.285 |
| 2009-08-05 | 86.316 |
| 2009-08-12 | 86.606 |
| 2009-08-19 | 86.291 |
| 2009-08-26 | 84.708 |
| 2009-09-02 | 84.582 |
| 2009-09-09 | 83.819 |
| 2009-09-16 | 84.067 |
| 2009-09-23 | 86.565 |
| 2009-09-30 | 88.797 |
| 2009-10-07 | 86.376 |
| 2009-10-14 | 88.154 |
| 2009-10-21 | 80.382 |
| 2009-10-28 | 80.978 |
| 2009-11-04 | 62.845 |
| 2009-11-11 | 61.980 |
| 2009-11-18 | 62.212 |
| 2009-11-25 | 61.284 |
| 2009-12-02 | 63.943 |
| 2009-12-09 | 62.504 |
| 2009-12-16 | 62.320 |
| 2009-12-23 | 63.501 |
| 2009-12-30 | 61.776 |
| 2010-01-06 | 62.852 |
| 2010-01-13 | 57.847 |
| 2010-01-20 | 57.812 |
| 2010-01-27 | 57.004 |
| 2010-02-03 | 58.953 |
| 2010-02-10 | 58.652 |
| 2010-02-17 | 58.981 |
| 2010-02-24 | 58.558 |
| 2010-03-03 | 58.820 |
| 2010-03-10 | 58.598 |
| 2010-03-17 | 58.679 |
| 2010-03-24 | 35.165 |
| 2010-03-31 | 33.077 |
| 2010-04-07 | 33.994 |
| 2010-04-14 | 15.355 |
| 2010-04-21 | 15.184 |
| 2010-04-28 | 14.692 |
| 2010-05-05 | 14.743 |
| 2010-05-12 | 14.439 |
| 2010-05-19 | 14.298 |
| 2010-05-26 | 14.978 |
| 2010-06-02 | 13.360 |
| 2010-06-09 | 12.952 |
| 2010-06-16 | 14.459 |
| 2010-06-23 | 15.058 |
| 2010-06-30 | 14.717 |
| 2010-07-07 | 16.446 |
| 2010-07-14 | 15.634 |
| 2010-07-21 | 15.556 |
| 2010-07-28 | 14.906 |
| 2010-08-04 | 13.939 |
| 2010-08-11 | 15.898 |
| 2010-08-18 | 16.509 |
| 2010-08-25 | 17.265 |
| 2010-09-01 | 16.114 |
| 2010-09-08 | 16.572 |
| 2010-09-15 | 15.992 |
| 2010-09-22 | 14.882 |
| 2010-09-29 | 30.335 |
| 2010-10-06 | 29.568 |
| 2010-10-13 | 29.145 |
| 2010-10-20 | 28.642 |
| 2010-10-27 | 28.398 |
| 2010-11-03 | 27.766 |
| 2010-11-10 | 27.281 |
| 2010-11-17 | 26.975 |
| 2010-11-24 | 27.008 |
| 2010-12-01 | 26.803 |
| 2010-12-08 | 27.857 |
| 2010-12-15 | 29.548 |
| 2010-12-22 | 30.131 |
| 2010-12-29 | 29.494 |
| 2011-01-05 | 28.726 |
| 2011-01-12 | 28.539 |
| 2011-01-19 | 27.688 |
| 2011-01-26 | 27.732 |
| 2011-02-02 | 27.658 |
| 2011-02-09 | 26.412 |
| 2011-02-16 | 25.007 |
| 2011-02-23 | 25.021 |
| 2011-03-02 | 24.514 |
| 2011-03-09 | 25.296 |
| 2011-03-16 | 24.829 |
| 2011-03-23 | 24.523 |
| 2011-03-30 | 25.310 |
| 2011-04-06 | 22.378 |
| 2011-04-13 | 23.206 |
| 2011-04-20 | 23.355 |
| 2011-04-27 | 23.023 |
| 2011-05-04 | 23.145 |
| 2011-05-11 | 22.138 |
| 2011-05-18 | 22.750 |
| 2011-05-25 | 23.754 |
| 2011-06-01 | 24.700 |
| 2011-06-08 | 17.689 |
| 2011-06-15 | 19.272 |
| 2011-06-22 | 49.676 |
| 2011-06-29 | 50.271 |
| 2011-07-06 | 7.922 |
| 2011-07-13 | 8.045 |
| 2011-07-20 | 7.512 |
| 2011-07-27 | 7.586 |
| 2011-08-03 | 7.621 |
| 2011-08-10 | 7.797 |
| 2011-08-17 | 7.723 |
| 2011-08-24 | 7.620 |
| 2011-08-31 | 8.323 |
| 2011-09-07 | 7.735 |
| 2011-09-14 | 7.725 |
| 2011-09-21 | 7.291 |
| 2011-09-28 | 8.108 |
| 2011-10-05 | 8.202 |
| 2011-10-12 | 8.033 |
| 2011-10-19 | 8.743 |
| 2011-10-26 | 9.313 |
| 2011-11-02 | 7.816 |
| 2011-11-09 | 8.199 |
| 2011-11-16 | 8.143 |
| 2011-11-23 | 8.778 |
| 2011-11-30 | 9.016 |
| 2011-12-07 | 9.037 |
| 2011-12-14 | 8.902 |
| 2011-12-21 | 9.892 |
| 2011-12-28 | 9.762 |
| 2012-01-04 | 9.688 |
| 2012-01-11 | 9.623 |
| 2012-01-18 | 9.714 |
| 2012-01-25 | 9.873 |
| 2012-02-01 | 9.909 |
| 2012-02-08 | 10.245 |
| 2012-02-15 | 10.186 |
| 2012-02-22 | 10.444 |
| 2012-02-29 | 10.324 |
| 2012-03-07 | 9.625 |
| 2012-03-14 | 10.817 |
| 2012-03-21 | 10.298 |
| 2012-03-28 | 10.508 |
| 2012-04-04 | 10.286 |
| 2012-04-11 | 11.189 |
| 2012-04-18 | 9.962 |
| 2012-04-25 | 9.650 |
| 2012-05-02 | 9.142 |
| 2012-05-09 | 9.111 |
| 2012-05-16 | 9.317 |
| 2012-05-23 | 9.781 |
| 2012-05-30 | 9.394 |
| 2012-06-06 | 9.385 |
| 2012-06-13 | 9.527 |
| 2012-06-20 | 9.468 |
| 2012-06-27 | 9.872 |
| 2012-07-04 | 9.116 |
| 2012-07-11 | 9.784 |
| 2012-07-18 | 9.582 |
| 2012-07-25 | 9.637 |
| 2012-08-01 | 9.884 |
| 2012-08-08 | 9.499 |
| 2012-08-15 | 9.559 |
| 2012-08-22 | 9.355 |
| 2012-08-29 | 9.457 |
| 2012-09-05 | 9.506 |
| 2012-09-12 | 8.999 |
| 2012-09-19 | 10.264 |
| 2012-09-26 | 10.050 |
| 2012-10-03 | 9.424 |
| 2012-10-10 | 9.172 |
| 2012-10-17 | 9.186 |
| 2012-10-24 | 9.216 |
| 2012-10-31 | 10.730 |
| 2012-11-07 | 9.528 |
| 2012-11-14 | 9.454 |
| 2012-11-21 | 9.017 |
| 2012-11-28 | 9.490 |
| 2012-12-05 | 9.572 |
| 2012-12-12 | 8.757 |
| 2012-12-19 | 9.510 |
| 2012-12-26 | 9.348 |
| 2013-01-02 | 8.766 |
| 2013-01-09 | 9.355 |
| 2013-01-16 | 9.461 |
| 2013-01-23 | 10.276 |
| 2013-01-30 | 10.332 |
| 2013-02-06 | 9.605 |
| 2013-02-13 | 9.372 |
| 2013-02-20 | 9.645 |
| 2013-02-27 | 9.894 |
| 2013-03-06 | 9.578 |
| 2013-03-13 | 9.562 |
| 2013-03-20 | 9.688 |
| 2013-03-27 | 10.176 |
| 2013-04-03 | 10.269 |
| 2013-04-10 | 9.703 |
| 2013-04-17 | 9.848 |
| 2013-04-24 | 10.529 |
| 2013-05-01 | 9.170 |
| 2013-05-08 | 10.045 |
| 2013-05-15 | 9.511 |
| 2013-05-22 | 10.099 |
| 2013-05-29 | 9.335 |
| 2013-06-05 | 10.218 |
| 2013-06-12 | 9.627 |
| 2013-06-19 | 9.549 |
| 2013-06-26 | 9.584 |
| 2013-07-03 | 9.751 |
| 2013-07-10 | 9.973 |
| 2013-07-17 | 9.673 |
| 2013-07-24 | 9.779 |
| 2013-07-31 | 9.933 |
| 2013-08-07 | 9.806 |
| 2013-08-14 | 10.041 |
| 2013-08-21 | 10.032 |
| 2013-08-28 | 10.083 |
| 2013-09-04 | 10.343 |
| 2013-09-11 | 10.027 |
| 2013-09-18 | 10.111 |
| 2013-09-25 | 11.251 |
| 2013-10-02 | 12.806 |
| 2013-10-09 | 11.931 |
| 2013-10-16 | 9.947 |
| 2013-10-23 | 12.190 |
| 2013-10-30 | 8.829 |
| 2013-11-06 | 8.777 |
| 2013-11-13 | 7.371 |
| 2013-11-20 | 7.757 |
| 2013-11-27 | 7.707 |
| 2013-12-04 | 7.206 |
| 2013-12-11 | 7.073 |
| 2013-12-18 | 7.282 |
| 2013-12-25 | 7.641 |
| 2014-01-01 | 8.518 |
| 2014-01-08 | 8.301 |
| 2014-01-15 | 8.345 |
| 2014-01-22 | 8.176 |
| 2014-01-29 | 8.143 |
| 2014-02-05 | 7.896 |
| 2014-02-12 | 7.979 |
| 2014-02-19 | 8.064 |
| 2014-02-26 | 8.059 |
| 2014-03-05 | 8.166 |
| 2014-03-12 | 8.029 |
| 2014-03-19 | 8.096 |
| 2014-03-26 | 7.950 |
| 2014-04-02 | 7.591 |
| 2014-04-09 | 7.603 |
| 2014-04-16 | 7.642 |
| 2014-04-23 | 7.681 |
| 2014-04-30 | 8.352 |
| 2014-05-07 | 8.251 |
| 2014-05-14 | 8.454 |
| 2014-05-21 | 8.624 |
| 2014-05-28 | 8.616 |
| 2014-06-04 | 8.442 |
| 2014-06-11 | 8.747 |
| 2014-06-18 | 8.090 |
| 2014-06-25 | 8.161 |
| 2014-07-02 | 7.717 |
| 2014-07-09 | 7.605 |
| 2014-07-16 | 7.606 |
| 2014-07-23 | 7.293 |
| 2014-07-30 | 7.537 |
| 2014-08-06 | 7.266 |
| 2014-08-13 | 7.373 |
| 2014-08-20 | 7.337 |
| 2014-08-27 | 7.461 |
| 2014-09-03 | 9.347 |
| 2014-09-10 | 9.311 |
| 2014-09-17 | 9.510 |
| 2014-09-24 | 9.244 |
| 2014-10-01 | 7.483 |
| 2014-10-08 | 6.678 |
| 2014-10-15 | 6.712 |
| 2014-10-22 | 6.651 |
| 2014-10-29 | 6.565 |
| 2014-11-05 | 6.629 |
| 2014-11-12 | 6.617 |
| 2014-11-19 | 6.759 |
| 2014-11-26 | 6.789 |
| 2014-12-03 | 6.713 |
| 2014-12-10 | 6.662 |
| 2014-12-17 | 6.777 |
| 2014-12-24 | 6.921 |
| 2014-12-31 | 9.419 |
| 2015-01-07 | 9.446 |
| 2015-01-14 | 9.466 |
| 2015-01-21 | 9.123 |
| 2015-01-28 | 8.821 |
| 2015-02-04 | 8.918 |
| 2015-02-11 | 9.000 |
| 2015-02-18 | 8.902 |
| 2015-02-25 | 8.989 |
| 2015-03-04 | 8.967 |
| 2015-03-11 | 8.959 |
| 2015-03-18 | 8.899 |
| 2015-03-25 | 6.359 |
| 2015-04-01 | 8.843 |
| 2015-04-08 | 8.944 |
| 2015-04-15 | 8.928 |
| 2015-04-22 | 8.776 |
| 2015-04-29 | 9.316 |
| 2015-05-06 | 9.245 |
| 2015-05-13 | 9.301 |
| 2015-05-20 | 9.281 |
| 2015-05-27 | 9.258 |
| 2015-06-03 | 9.392 |
| 2015-06-10 | 9.245 |
| 2015-06-17 | 9.234 |
| 2015-06-24 | 9.504 |
| 2015-07-01 | 9.269 |
| 2015-07-08 | 7.110 |
| 2015-07-15 | 7.350 |
| 2015-07-22 | 7.138 |
| 2015-07-29 | 7.381 |
| 2015-08-05 | 6.965 |
| 2015-08-12 | 6.916 |
| 2015-08-19 | 6.732 |
| 2015-08-26 | 7.158 |
| 2015-09-02 | 6.810 |
| 2015-09-09 | 6.779 |
| 2015-09-16 | 8.046 |
| 2015-09-23 | 7.996 |
| 2015-09-30 | 7.783 |
| 2015-10-07 | 7.801 |
| 2015-10-14 | 7.517 |
| 2015-10-21 | 7.676 |
| 2015-10-28 | 7.885 |
| 2015-11-04 | 7.848 |
| 2015-11-11 | 7.956 |
| 2015-11-18 | 7.912 |
| 2015-11-25 | 8.153 |
| 2015-12-02 | 8.169 |
| 2015-12-09 | 8.219 |
| 2015-12-16 | 8.205 |
| 2015-12-23 | 8.255 |
| 2015-12-30 | 9.363 |
| 2016-01-06 | 8.598 |
| 2016-01-13 | 8.515 |
| 2016-01-20 | 8.126 |
| 2016-01-27 | 8.011 |
| 2016-02-03 | 8.338 |
| 2016-02-10 | 7.932 |
| 2016-02-17 | 7.908 |
| 2016-02-24 | 7.706 |
| 2016-03-02 | 7.946 |
| 2016-03-09 | 7.449 |
| 2016-03-16 | 7.494 |
| 2016-03-23 | 8.210 |
| 2016-03-30 | 10.238 |
| 2016-04-06 | 10.009 |
| 2016-04-13 | 9.959 |
| 2016-04-20 | 9.778 |
| 2016-04-27 | 9.982 |
| 2016-05-04 | 9.975 |
| 2016-05-11 | 9.976 |
| 2016-05-18 | 9.892 |
| 2016-05-25 | 9.952 |
| 2016-06-01 | 9.901 |
| 2016-06-08 | 9.956 |
| 2016-06-15 | 9.978 |
| 2016-06-22 | 10.001 |
| 2016-06-29 | 10.117 |
| 2016-07-06 | 10.116 |
| 2016-07-13 | 9.996 |
| 2016-07-20 | 11.017 |
| 2016-07-27 | 10.888 |
| 2016-08-03 | 11.146 |
| 2016-08-10 | 10.999 |
| 2016-08-17 | 11.078 |
| 2016-08-24 | 11.039 |
| 2016-08-31 | 10.537 |
| 2016-09-07 | 10.874 |
| 2016-09-14 | 10.949 |
| 2016-09-21 | 10.977 |
| 2016-09-28 | 10.855 |
| 2016-10-05 | 10.995 |
| 2016-10-12 | 10.971 |
| 2016-10-19 | 10.367 |
| 2016-10-26 | 10.027 |
| 2016-11-02 | 10.405 |
| 2016-11-09 | 10.363 |
| 2016-11-16 | 10.385 |
| 2016-11-23 | 10.420 |
| 2016-11-30 | 11.036 |
| 2016-12-07 | 10.705 |
| 2016-12-14 | 10.771 |
| 2016-12-21 | 10.977 |
| 2016-12-28 | 10.824 |
| 2017-01-04 | 11.139 |
| 2017-01-11 | 11.092 |
| 2017-01-18 | 10.879 |
| 2017-01-25 | 10.327 |
| 2017-02-01 | 10.408 |
| 2017-02-08 | 10.329 |
| 2017-02-15 | 10.159 |
| 2017-02-22 | 10.020 |
| 2017-03-01 | 9.928 |
| 2017-03-08 | 9.806 |
| 2017-03-15 | 9.744 |
| 2017-03-22 | 9.867 |
| 2017-03-29 | 9.796 |
| 2017-04-05 | 10.200 |
| 2017-04-12 | 10.166 |
| 2017-04-19 | 10.000 |
| 2017-04-26 | 10.063 |
| 2017-05-03 | 10.114 |
| 2017-05-10 | 10.108 |
| 2017-05-17 | 10.094 |
| 2017-05-24 | 10.146 |
| 2017-05-31 | 10.389 |
| 2017-06-07 | 10.328 |
| 2017-06-14 | 10.816 |
| 2017-06-21 | 10.320 |
| 2017-06-28 | 10.391 |
| 2017-07-05 | 10.290 |
| 2017-07-12 | 10.292 |
| 2017-07-19 | 10.457 |
| 2017-07-26 | 10.200 |
| 2017-08-02 | 10.233 |
| 2017-08-09 | 10.272 |
| 2017-08-16 | 10.279 |
| 2017-08-23 | 10.186 |
| 2017-08-30 | 9.925 |
| 2017-09-06 | 9.993 |
| 2017-09-13 | 9.897 |
| 2017-09-20 | 9.949 |
| 2017-09-27 | 9.917 |
| 2017-10-04 | 9.971 |
| 2017-10-11 | 9.957 |
| 2017-10-18 | 9.869 |
| 2017-10-25 | 9.787 |
| 2017-11-01 | 9.904 |
| 2017-11-08 | 9.801 |
| 2017-11-15 | 9.775 |
| 2017-11-22 | 9.688 |
| 2017-11-29 | 9.740 |
| 2017-12-06 | 9.805 |
| 2017-12-13 | 9.833 |
| 2017-12-20 | 9.840 |
| 2017-12-27 | 10.185 |
| 2018-01-03 | 9.976 |
| 2018-01-10 | 9.976 |
| 2018-01-17 | 10.129 |
| 2018-01-24 | 10.030 |
| 2018-01-31 | 9.699 |
| 2018-02-07 | 9.841 |
| 2018-02-14 | 9.811 |
| 2018-02-21 | 9.874 |
| 2018-02-28 | 10.676 |
| 2018-03-07 | 9.754 |
| 2018-03-14 | 9.761 |
| 2018-03-21 | 10.295 |
| 2018-03-28 | 10.336 |
| 2018-04-04 | 10.900 |
| 2018-04-11 | 10.356 |
| 2018-04-18 | 10.158 |
| 2018-04-25 | 10.064 |
| 2018-05-02 | 12.249 |
| 2018-05-09 | 12.202 |
| 2018-05-16 | 12.181 |
| 2018-05-23 | 12.118 |
| 2018-05-30 | 12.253 |
| 2018-06-06 | 12.192 |
| 2018-06-13 | 12.469 |
| 2018-06-20 | 12.442 |
| 2018-06-27 | 12.125 |
| 2018-07-04 | 12.244 |
| 2018-07-11 | 11.946 |
| 2018-07-18 | 11.963 |
| 2018-07-25 | 11.710 |
| 2018-08-01 | 11.710 |
| 2018-08-08 | 11.697 |
| 2018-08-15 | 12.027 |
| 2018-08-22 | 11.658 |
| 2018-08-29 | 11.628 |
| 2018-09-05 | 11.741 |
| 2018-09-12 | 11.683 |
| 2018-09-19 | 11.721 |
| 2018-09-26 | 11.517 |
| 2018-10-03 | 11.605 |
| 2018-10-10 | 11.524 |
| 2018-10-17 | 11.616 |
| 2018-10-24 | 11.513 |
| 2018-10-31 | 11.463 |
| 2018-11-07 | 11.460 |
| 2018-11-14 | 11.476 |
| 2018-11-21 | 11.484 |
| 2018-11-28 | 11.523 |
| 2018-12-05 | 11.600 |
| 2018-12-12 | 11.485 |
| 2018-12-19 | 14.022 |
| 2018-12-26 | 14.197 |
| 2019-01-02 | 14.253 |
| 2019-01-09 | 14.171 |
| 2019-01-16 | 14.559 |
| 2019-01-23 | 14.077 |
| 2019-01-30 | 14.096 |
| 2019-02-06 | 14.063 |
| 2019-02-13 | 14.204 |
| 2019-02-20 | 14.125 |
| 2019-02-27 | 15.004 |
| 2019-03-06 | 14.097 |
| 2019-03-13 | 14.173 |
| 2019-03-20 | 14.195 |
| 2019-03-27 | 14.635 |
| 2019-04-03 | 12.545 |
| 2019-04-10 | 12.522 |
| 2019-04-17 | 12.457 |
| 2019-04-24 | 12.274 |
| 2019-05-01 | 12.392 |
| 2019-05-08 | 12.374 |
| 2019-05-15 | 12.382 |
| 2019-05-22 | 6.877 |
| 2019-05-29 | 6.911 |
| 2019-06-05 | 7.196 |
| 2019-06-12 | 7.286 |
| 2019-06-19 | 7.633 |
| 2019-06-26 | 5.609 |
| 2019-07-03 | 4.688 |
| 2019-07-10 | 4.801 |
| 2019-07-17 | 5.078 |
| 2019-07-24 | 5.041 |
| 2019-07-31 | 5.156 |
| 2019-08-07 | 5.147 |
| 2019-08-14 | 5.316 |
| 2019-08-21 | 5.309 |
| 2019-08-28 | 5.314 |
| 2019-09-04 | 5.451 |
| 2019-09-11 | 5.477 |
| 2019-09-18 | 5.446 |
| 2019-09-25 | 5.450 |
| 2019-10-02 | 5.558 |
| 2019-10-09 | 5.455 |
| 2019-10-16 | 5.447 |
| 2019-10-23 | 5.135 |
| 2019-10-30 | 5.347 |
| 2019-11-06 | 5.356 |
| 2019-11-13 | 5.217 |
| 2019-11-20 | 5.283 |
| 2019-11-27 | 5.889 |
| 2019-12-04 | 6.087 |
| 2019-12-11 | 6.149 |
| 2019-12-18 | 6.325 |
| 2019-12-25 | 6.175 |
| 2020-01-01 | 5.668 |
| 2020-01-08 | 5.589 |
| 2020-01-15 | 5.513 |
| 2020-01-22 | 5.554 |
| 2020-01-29 | 5.461 |
| 2020-02-05 | 5.618 |
| 2020-02-12 | 5.511 |
| 2020-02-19 | 5.162 |
| 2020-02-26 | 5.224 |
| 2020-03-04 | 5.187 |
| 2020-03-11 | 5.617 |
| 2020-03-18 | 5.765 |
| 2020-03-25 | 6.173 |
| 2020-04-01 | 5.898 |
| 2020-04-08 | 5.994 |
| 2020-04-15 | 5.947 |
| 2020-04-22 | 5.791 |
| 2020-04-29 | 5.653 |
| 2020-05-06 | 5.718 |
| 2020-05-13 | 5.755 |
| 2020-05-20 | 5.626 |
| 2020-05-27 | 5.568 |
| 2020-06-03 | 5.549 |
| 2020-06-10 | 5.440 |
| 2020-06-17 | 5.280 |
| 2020-06-24 | 4.868 |
| 2020-07-01 | 4.981 |
| 2020-07-08 | 4.860 |
| 2020-07-15 | 4.929 |
| 2020-07-22 | 4.791 |
| 2020-07-29 | 5.019 |
| 2020-08-05 | 4.880 |
| 2020-08-12 | 4.819 |
| 2020-08-19 | 4.754 |
| 2020-08-26 | 4.767 |
| 2020-09-02 | 4.751 |
| 2020-09-09 | 4.708 |
| 2020-09-16 | 4.649 |
| 2020-09-23 | 4.421 |
| 2020-09-30 | 8.268 |
| 2020-10-07 | 8.367 |
| 2020-10-14 | 8.428 |
| 2020-10-21 | 8.419 |
| 2020-10-28 | 8.379 |
| 2020-11-04 | 8.426 |
| 2020-11-11 | 8.291 |
| 2020-11-18 | 8.322 |
| 2020-11-25 | 8.307 |
| 2020-12-02 | 8.355 |
| 2020-12-09 | 8.329 |
| 2020-12-16 | 8.459 |
| 2020-12-23 | 8.442 |
| 2020-12-30 | 8.513 |
| 2021-01-06 | 8.585 |
| 2021-01-13 | 8.622 |
| 2021-01-20 | 8.772 |
| 2021-01-27 | 8.722 |
| 2021-02-03 | 8.776 |
| 2021-02-10 | 8.757 |
| 2021-02-17 | 8.568 |
| 2021-02-24 | 8.533 |
| 2021-03-03 | 8.563 |
| 2021-03-10 | 8.543 |
| 2021-03-17 | 8.623 |
| 2021-03-24 | 8.673 |
| 2021-03-31 | 5.109 |
| 2021-04-07 | 4.952 |
| 2021-04-14 | 4.885 |
| 2021-04-21 | 4.677 |
| 2021-04-28 | 5.029 |
| 2021-05-05 | 4.867 |
| 2021-05-12 | 4.968 |
| 2021-05-19 | 4.745 |
| 2021-05-26 | 4.855 |
| 2021-06-02 | 5.345 |
| 2021-06-09 | 5.341 |
| 2021-06-16 | 5.295 |
| 2021-06-23 | 5.324 |
| 2021-06-30 | 5.319 |
| 2021-07-07 | 5.301 |
| 2021-07-14 | 5.282 |
| 2021-07-21 | 5.380 |
| 2021-07-28 | 5.380 |
| 2021-08-04 | 5.502 |
| 2021-08-11 | 5.255 |
| 2021-08-18 | 5.177 |
| 2021-08-25 | 5.137 |
| 2021-09-01 | 5.017 |
| 2021-09-08 | 5.093 |
| 2021-09-15 | 5.337 |
| 2021-09-22 | 5.027 |
| 2021-09-29 | 5.077 |
| 2021-10-06 | 5.045 |
| 2021-10-13 | 5.111 |
| 2021-10-20 | 5.028 |
| 2021-10-27 | 5.000 |
| 2021-11-03 | 5.102 |
| 2021-11-10 | 5.132 |
| 2021-11-17 | 5.451 |
| 2021-11-24 | 5.158 |
| 2021-12-01 | 5.219 |
| 2021-12-08 | 5.241 |
| 2021-12-15 | 5.347 |
| 2021-12-22 | 5.201 |
| 2021-12-29 | 5.312 |
| 2022-01-05 | 11.243 |
| 2022-01-12 | 11.171 |
| 2022-01-19 | 11.233 |
| 2022-01-26 | 11.436 |
| 2022-02-02 | 5.588 |
| 2022-02-09 | 5.383 |
| 2022-02-16 | 5.314 |
| 2022-02-23 | 5.355 |
| 2022-03-02 | 5.436 |
| 2022-03-09 | 5.236 |
| 2022-03-16 | 5.345 |
| 2022-03-23 | 6.277 |
| 2022-03-30 | 6.359 |
| 2022-04-06 | 6.325 |
| 2022-04-13 | 6.744 |
| 2022-04-20 | 7.072 |
| 2022-04-27 | 8.010 |
| 2022-05-04 | 8.009 |
| 2022-05-11 | 8.478 |
| 2022-05-18 | 9.499 |
| 2022-05-25 | 8.954 |
| 2022-06-01 | 8.848 |
| 2022-06-08 | 8.984 |
| 2022-06-15 | 9.036 |
| 2022-06-22 | 9.253 |
| 2022-06-29 | 9.262 |
| 2022-07-06 | 9.282 |
| 2022-07-13 | 9.300 |
| 2022-07-20 | 9.236 |
| 2022-07-27 | 9.092 |
| 2022-08-03 | 8.942 |
| 2022-08-10 | 8.842 |
| 2022-08-17 | 8.795 |
| 2022-08-24 | 9.872 |
| 2022-08-31 | 9.238 |
| 2022-09-07 | 9.712 |
| 2022-09-14 | 9.707 |
| 2022-09-21 | 8.681 |
| 2022-09-28 | 7.663 |
| 2022-10-05 | 6.830 |
| 2022-10-12 | 6.912 |
| 2022-10-19 | 6.737 |
| 2022-10-26 | 6.324 |
| 2022-11-02 | 6.026 |
| 2022-11-09 | 5.980 |
| 2022-11-16 | 5.487 |
| 2022-11-23 | 5.562 |
| 2022-11-30 | 5.539 |
| 2022-12-07 | 5.576 |
| 2022-12-14 | 5.566 |
| 2022-12-21 | 5.661 |
| 2022-12-28 | 5.335 |
| 2023-01-04 | 5.383 |
| 2023-01-11 | 5.293 |
| 2023-01-18 | 5.578 |
| 2023-01-25 | 5.425 |
| 2023-02-01 | 5.775 |
| 2023-02-08 | 5.368 |
| 2023-02-15 | 5.515 |
| 2023-02-22 | 5.768 |
| 2023-03-01 | 6.027 |
| 2023-03-08 | 6.241 |
| 2023-03-15 | 6.462 |
| 2023-03-22 | 11.563 |
| 2023-03-29 | 7.581 |
| 2023-04-05 | 7.254 |
| 2023-04-12 | 7.208 |
| 2023-04-19 | 7.334 |
| 2023-04-26 | 7.660 |
| 2023-05-03 | 7.717 |
| 2023-05-10 | 7.755 |
| 2023-05-17 | 7.767 |
| 2023-05-24 | 8.252 |
| 2023-05-31 | 8.163 |
| 2023-06-07 | 8.363 |
| 2023-06-14 | 8.366 |
| 2023-06-21 | 8.579 |
| 2023-06-28 | 8.394 |
| 2023-07-05 | 8.714 |
| 2023-07-12 | 8.700 |
| 2023-07-19 | 8.829 |
| 2023-07-26 | 8.794 |
| 2023-08-02 | 8.919 |
| 2023-08-09 | 8.945 |
| 2023-08-16 | 8.797 |
| 2023-08-23 | 8.861 |
| 2023-08-30 | 8.910 |
| 2023-09-06 | 8.938 |
| 2023-09-13 | 8.907 |
| 2023-09-20 | 8.963 |
| 2023-09-27 | 8.754 |
| 2023-10-04 | 8.561 |
| 2023-10-11 | 8.652 |
| 2023-10-18 | 8.543 |
| 2023-10-25 | 8.604 |
| 2023-11-01 | 8.358 |
| 2023-11-08 | 8.087 |
| 2023-11-15 | 7.666 |
| 2023-11-22 | 7.345 |
| 2023-11-29 | 6.984 |
| 2023-12-06 | 6.707 |
| 2023-12-13 | 6.850 |
| 2023-12-20 | 6.466 |
| 2023-12-27 | 6.131 |
| 2024-01-03 | 5.818 |
| 2024-01-10 | 5.446 |
| 2024-01-17 | 5.136 |
| 2024-01-24 | 4.994 |
| 2024-01-31 | 4.971 |
| 2024-02-07 | 4.937 |
| 2024-02-14 | 4.936 |
| 2024-02-21 | 4.846 |
| 2024-02-28 | 4.882 |
| 2024-03-06 | 4.908 |
| 2024-03-13 | 4.943 |
| 2024-03-20 | 4.874 |
| 2024-03-27 | 5.650 |
| 2024-04-03 | 5.266 |
| 2024-04-10 | 5.456 |
| 2024-04-17 | 5.470 |
| 2024-04-24 | 5.378 |
| 2024-05-01 | 5.432 |
| 2024-05-08 | 5.414 |
| 2024-05-15 | 5.420 |
| 2024-05-22 | 4.874 |
| 2024-05-29 | 4.648 |
| 2024-06-05 | 4.656 |
| 2024-06-12 | 4.577 |
| 2024-06-19 | 4.557 |
| 2024-06-26 | 5.171 |
| 2024-07-03 | 5.189 |
| 2024-07-10 | 5.157 |
| 2024-07-17 | 5.193 |
| 2024-07-24 | 5.134 |
| 2024-07-31 | 5.342 |
| 2024-08-07 | 5.207 |
| 2024-08-14 | 5.324 |
| 2024-08-21 | 5.552 |
| 2024-08-28 | 5.312 |
| 2024-09-04 | 7.180 |
| 2024-09-11 | 5.194 |
| 2024-09-18 | 5.309 |
| 2024-09-25 | 5.282 |
| 2024-10-02 | 5.326 |
| 2024-10-09 | 5.305 |
| 2024-10-16 | 5.299 |