Table Data - Loans to Commercial Banks, Domestically Chartered Commercial Banks
| Title | Loans to Commercial Banks, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LCBDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2.3073 |
| 1973-01-10 | 2.4975 |
| 1973-01-17 | 2.4640 |
| 1973-01-24 | 2.5849 |
| 1973-01-31 | 2.7914 |
| 1973-02-07 | 2.8875 |
| 1973-02-14 | 3.0386 |
| 1973-02-21 | 3.0233 |
| 1973-02-28 | 2.8935 |
| 1973-03-07 | 3.1416 |
| 1973-03-14 | 3.3536 |
| 1973-03-21 | 3.4747 |
| 1973-03-28 | 3.5458 |
| 1973-04-04 | 3.1221 |
| 1973-04-11 | 3.1410 |
| 1973-04-18 | 3.3474 |
| 1973-04-25 | 3.5392 |
| 1973-05-02 | 3.2461 |
| 1973-05-09 | 3.1805 |
| 1973-05-16 | 3.3547 |
| 1973-05-23 | 3.6185 |
| 1973-05-30 | 3.3011 |
| 1973-06-06 | 3.1835 |
| 1973-06-13 | 3.3155 |
| 1973-06-20 | 3.4843 |
| 1973-06-27 | 3.6230 |
| 1973-07-04 | 3.4650 |
| 1973-07-11 | 3.6149 |
| 1973-07-18 | 3.5618 |
| 1973-07-25 | 3.9064 |
| 1973-08-01 | 3.3451 |
| 1973-08-08 | 3.3152 |
| 1973-08-15 | 3.3989 |
| 1973-08-22 | 3.6186 |
| 1973-08-29 | 3.8100 |
| 1973-09-05 | 3.4869 |
| 1973-09-12 | 3.7050 |
| 1973-09-19 | 3.5647 |
| 1973-09-26 | 3.6749 |
| 1973-10-03 | 3.5094 |
| 1973-10-10 | 3.3955 |
| 1973-10-17 | 3.5354 |
| 1973-10-24 | 3.9587 |
| 1973-10-31 | 3.7234 |
| 1973-11-07 | 3.3512 |
| 1973-11-14 | 3.4434 |
| 1973-11-21 | 4.0053 |
| 1973-11-28 | 3.8802 |
| 1973-12-05 | 3.8607 |
| 1973-12-12 | 4.0046 |
| 1973-12-19 | 3.7764 |
| 1973-12-26 | 3.8723 |
| 1974-01-02 | 3.6303 |
| 1974-01-09 | 4.0107 |
| 1974-01-16 | 3.9797 |
| 1974-01-23 | 4.2831 |
| 1974-01-30 | 3.9074 |
| 1974-02-06 | 3.8209 |
| 1974-02-13 | 3.4206 |
| 1974-02-20 | 3.4991 |
| 1974-02-27 | 3.6769 |
| 1974-03-06 | 3.5045 |
| 1974-03-13 | 3.5190 |
| 1974-03-20 | 3.7430 |
| 1974-03-27 | 3.9427 |
| 1974-04-03 | 3.7106 |
| 1974-04-10 | 3.7002 |
| 1974-04-17 | 3.7663 |
| 1974-04-24 | 4.2143 |
| 1974-05-01 | 4.2088 |
| 1974-05-08 | 4.1416 |
| 1974-05-15 | 4.1158 |
| 1974-05-22 | 4.3986 |
| 1974-05-29 | 4.2251 |
| 1974-06-05 | 3.9347 |
| 1974-06-12 | 4.1767 |
| 1974-06-19 | 3.9968 |
| 1974-06-26 | 4.3510 |
| 1974-07-03 | 3.8525 |
| 1974-07-10 | 4.2102 |
| 1974-07-17 | 4.4095 |
| 1974-07-24 | 4.5816 |
| 1974-07-31 | 4.2085 |
| 1974-08-07 | 3.9639 |
| 1974-08-14 | 4.1934 |
| 1974-08-21 | 4.0542 |
| 1974-08-28 | 4.0317 |
| 1974-09-04 | 3.7879 |
| 1974-09-11 | 3.6928 |
| 1974-09-18 | 3.8669 |
| 1974-09-25 | 3.9855 |
| 1974-10-02 | 3.6057 |
| 1974-10-09 | 3.4229 |
| 1974-10-16 | 3.3304 |
| 1974-10-23 | 3.7365 |
| 1974-10-30 | 3.4452 |
| 1974-11-06 | 3.0282 |
| 1974-11-13 | 3.0668 |
| 1974-11-20 | 3.2277 |
| 1974-11-27 | 3.3422 |
| 1974-12-04 | 3.0333 |
| 1974-12-11 | 3.2775 |
| 1974-12-18 | 3.0675 |
| 1974-12-25 | 3.0923 |
| 1975-01-01 | 2.7771 |
| 1975-01-08 | 3.0783 |
| 1975-01-15 | 3.0156 |
| 1975-01-22 | 3.3083 |
| 1975-01-29 | 3.2408 |
| 1975-02-05 | 2.8733 |
| 1975-02-12 | 3.0740 |
| 1975-02-19 | 2.8050 |
| 1975-02-26 | 2.9832 |
| 1975-03-05 | 2.7520 |
| 1975-03-12 | 2.7630 |
| 1975-03-19 | 2.7920 |
| 1975-03-26 | 3.0520 |
| 1975-04-02 | 2.7990 |
| 1975-04-09 | 2.6673 |
| 1975-04-16 | 2.8078 |
| 1975-04-23 | 2.8868 |
| 1975-04-30 | 2.8501 |
| 1975-05-07 | 2.9327 |
| 1975-05-14 | 2.8482 |
| 1975-05-21 | 2.8676 |
| 1975-05-28 | 2.6680 |
| 1975-06-04 | 2.7793 |
| 1975-06-11 | 2.7885 |
| 1975-06-18 | 2.6656 |
| 1975-06-25 | 2.8431 |
| 1975-07-02 | 2.6502 |
| 1975-07-09 | 2.7937 |
| 1975-07-16 | 2.9476 |
| 1975-07-23 | 3.0254 |
| 1975-07-30 | 2.8214 |
| 1975-08-06 | 2.6985 |
| 1975-08-13 | 2.7667 |
| 1975-08-20 | 2.7035 |
| 1975-08-27 | 2.9054 |
| 1975-09-03 | 2.6040 |
| 1975-09-10 | 2.6847 |
| 1975-09-17 | 2.8792 |
| 1975-09-24 | 2.9657 |
| 1975-10-01 | 2.9440 |
| 1975-10-08 | 2.7876 |
| 1975-10-15 | 2.8423 |
| 1975-10-22 | 3.1148 |
| 1975-10-29 | 2.9080 |
| 1975-11-05 | 2.6479 |
| 1975-11-12 | 2.6888 |
| 1975-11-19 | 2.6553 |
| 1975-11-26 | 2.7788 |
| 1975-12-03 | 2.6404 |
| 1975-12-10 | 2.5269 |
| 1975-12-17 | 2.4075 |
| 1975-12-24 | 2.5983 |
| 1975-12-31 | 2.3277 |
| 1976-01-07 | 2.4033 |
| 1976-01-14 | 2.5258 |
| 1976-01-21 | 2.5948 |
| 1976-01-28 | 2.5596 |
| 1976-02-04 | 2.6381 |
| 1976-02-11 | 2.4678 |
| 1976-02-18 | 2.4271 |
| 1976-02-25 | 2.5964 |
| 1976-03-03 | 2.5252 |
| 1976-03-10 | 2.5652 |
| 1976-03-17 | 2.6115 |
| 1976-03-24 | 2.7343 |
| 1976-03-31 | 2.6992 |
| 1976-04-07 | 2.6855 |
| 1976-04-14 | 2.7258 |
| 1976-04-21 | 2.7941 |
| 1976-04-28 | 2.6036 |
| 1976-05-05 | 2.8542 |
| 1976-05-12 | 2.8990 |
| 1976-05-19 | 2.9696 |
| 1976-05-26 | 3.1065 |
| 1976-06-02 | 2.8880 |
| 1976-06-09 | 3.0607 |
| 1976-06-16 | 3.2967 |
| 1976-06-23 | 3.3640 |
| 1976-06-30 | 3.0719 |
| 1976-07-07 | 3.1527 |
| 1976-07-14 | 3.2529 |
| 1976-07-21 | 3.1734 |
| 1976-07-28 | 3.0365 |
| 1976-08-04 | 2.8446 |
| 1976-08-11 | 2.8353 |
| 1976-08-18 | 2.9139 |
| 1976-08-25 | 2.6994 |
| 1976-09-01 | 2.6558 |
| 1976-09-08 | 2.4935 |
| 1976-09-15 | 2.6098 |
| 1976-09-22 | 2.5996 |
| 1976-09-29 | 2.5124 |
| 1976-10-06 | 2.4635 |
| 1976-10-13 | 2.7523 |
| 1976-10-20 | 2.9068 |
| 1976-10-27 | 2.6905 |
| 1976-11-03 | 2.4254 |
| 1976-11-10 | 2.3013 |
| 1976-11-17 | 2.5654 |
| 1976-11-24 | 2.5984 |
| 1976-12-01 | 2.5851 |
| 1976-12-08 | 2.5282 |
| 1976-12-15 | 2.3476 |
| 1976-12-22 | 2.4148 |
| 1976-12-29 | 2.3333 |
| 1977-01-05 | 2.2955 |
| 1977-01-12 | 2.3125 |
| 1977-01-19 | 2.4564 |
| 1977-01-26 | 2.6077 |
| 1977-02-02 | 2.5545 |
| 1977-02-09 | 2.3052 |
| 1977-02-16 | 2.2515 |
| 1977-02-23 | 2.4223 |
| 1977-03-02 | 2.4606 |
| 1977-03-09 | 2.4217 |
| 1977-03-16 | 2.6086 |
| 1977-03-23 | 2.6123 |
| 1977-03-30 | 2.5177 |
| 1977-04-06 | 2.5887 |
| 1977-04-13 | 2.7573 |
| 1977-04-20 | 2.5083 |
| 1977-04-27 | 2.6759 |
| 1977-05-04 | 2.5733 |
| 1977-05-11 | 2.6884 |
| 1977-05-18 | 2.6590 |
| 1977-05-25 | 2.6784 |
| 1977-06-01 | 2.7102 |
| 1977-06-08 | 2.5120 |
| 1977-06-15 | 2.8278 |
| 1977-06-22 | 2.5908 |
| 1977-06-29 | 2.7814 |
| 1977-07-06 | 2.6794 |
| 1977-07-13 | 2.8747 |
| 1977-07-20 | 2.7556 |
| 1977-07-27 | 2.8310 |
| 1977-08-03 | 2.5659 |
| 1977-08-10 | 2.4682 |
| 1977-08-17 | 2.7483 |
| 1977-08-24 | 2.7601 |
| 1977-08-31 | 2.5089 |
| 1977-09-07 | 2.8260 |
| 1977-09-14 | 2.4063 |
| 1977-09-21 | 2.8720 |
| 1977-09-28 | 2.7554 |
| 1977-10-05 | 2.8475 |
| 1977-10-12 | 2.7109 |
| 1977-10-19 | 2.9557 |
| 1977-10-26 | 2.9303 |
| 1977-11-02 | 2.7838 |
| 1977-11-09 | 2.7421 |
| 1977-11-16 | 3.0988 |
| 1977-11-23 | 2.8792 |
| 1977-11-30 | 2.6539 |
| 1977-12-07 | 2.6716 |
| 1977-12-14 | 2.7060 |
| 1977-12-21 | 2.9464 |
| 1977-12-28 | 2.9753 |
| 1978-01-04 | 3.1268 |
| 1978-01-11 | 2.8241 |
| 1978-01-18 | 2.8960 |
| 1978-01-25 | 2.9068 |
| 1978-02-01 | 2.7185 |
| 1978-02-08 | 2.9656 |
| 1978-02-15 | 2.5149 |
| 1978-02-22 | 2.5646 |
| 1978-03-01 | 2.7709 |
| 1978-03-08 | 2.5139 |
| 1978-03-15 | 2.4054 |
| 1978-03-22 | 2.6056 |
| 1978-03-29 | 2.5692 |
| 1978-04-05 | 2.5925 |
| 1978-04-12 | 2.5101 |
| 1978-04-19 | 2.6278 |
| 1978-04-26 | 2.8132 |
| 1978-05-03 | 2.8110 |
| 1978-05-10 | 2.6437 |
| 1978-05-17 | 2.7515 |
| 1978-05-24 | 3.0775 |
| 1978-05-31 | 2.9734 |
| 1978-06-07 | 3.0161 |
| 1978-06-14 | 3.0883 |
| 1978-06-21 | 3.2736 |
| 1978-06-28 | 3.2485 |
| 1978-07-05 | 3.1490 |
| 1978-07-12 | 2.8685 |
| 1978-07-19 | 3.0644 |
| 1978-07-26 | 3.1658 |
| 1978-08-02 | 3.1214 |
| 1978-08-09 | 3.0821 |
| 1978-08-16 | 3.1635 |
| 1978-08-23 | 3.0765 |
| 1978-08-30 | 3.0479 |
| 1978-09-06 | 3.0764 |
| 1978-09-13 | 2.8643 |
| 1978-09-20 | 3.1341 |
| 1978-09-27 | 3.4295 |
| 1978-10-04 | 3.4545 |
| 1978-10-11 | 3.2852 |
| 1978-10-18 | 3.0301 |
| 1978-10-25 | 3.4493 |
| 1978-11-01 | 3.2809 |
| 1978-11-08 | 3.6636 |
| 1978-11-15 | 3.3793 |
| 1978-11-22 | 3.6836 |
| 1978-11-29 | 3.6180 |
| 1978-12-06 | 3.4857 |
| 1978-12-13 | 3.3283 |
| 1978-12-20 | 3.5311 |
| 1978-12-27 | 3.8740 |
| 1979-01-03 | 4.0217 |
| 1979-01-10 | 3.7013 |
| 1979-01-17 | 3.9502 |
| 1979-01-24 | 4.0933 |
| 1979-01-31 | 3.7787 |
| 1979-02-07 | 3.6033 |
| 1979-02-14 | 3.7419 |
| 1979-02-21 | 3.8071 |
| 1979-02-28 | 3.5062 |
| 1979-03-07 | 3.4293 |
| 1979-03-14 | 3.5684 |
| 1979-03-21 | 3.3931 |
| 1979-03-28 | 3.4210 |
| 1979-04-04 | 3.3622 |
| 1979-04-11 | 3.3915 |
| 1979-04-18 | 3.4589 |
| 1979-04-25 | 3.4657 |
| 1979-05-02 | 3.4265 |
| 1979-05-09 | 3.3645 |
| 1979-05-16 | 3.3497 |
| 1979-05-23 | 3.4363 |
| 1979-05-30 | 3.4311 |
| 1979-06-06 | 3.4890 |
| 1979-06-13 | 3.4420 |
| 1979-06-20 | 3.6347 |
| 1979-06-27 | 3.6190 |
| 1979-07-04 | 3.7132 |
| 1979-07-11 | 3.5869 |
| 1979-07-18 | 3.4547 |
| 1979-07-25 | 3.7506 |
| 1979-08-01 | 3.7667 |
| 1979-08-08 | 3.4242 |
| 1979-08-15 | 3.5678 |
| 1979-08-22 | 3.7798 |
| 1979-08-29 | 3.7365 |
| 1979-09-05 | 3.6475 |
| 1979-09-12 | 3.6668 |
| 1979-09-19 | 3.6010 |
| 1979-09-26 | 3.5773 |
| 1979-10-03 | 3.9427 |
| 1979-10-10 | 3.7210 |
| 1979-10-17 | 3.6102 |
| 1979-10-24 | 3.8711 |
| 1979-10-31 | 4.1303 |
| 1979-11-07 | 3.8467 |
| 1979-11-14 | 3.7248 |
| 1979-11-21 | 3.8515 |
| 1979-11-28 | 3.7867 |
| 1979-12-05 | 3.9292 |
| 1979-12-12 | 3.8671 |
| 1979-12-19 | 3.8202 |
| 1979-12-26 | 4.0900 |
| 1980-01-02 | 3.9936 |
| 1980-01-09 | 4.0030 |
| 1980-01-16 | 3.8800 |
| 1980-01-23 | 3.6234 |
| 1980-01-30 | 3.5234 |
| 1980-02-06 | 3.9254 |
| 1980-02-13 | 3.6314 |
| 1980-02-20 | 4.0540 |
| 1980-02-27 | 4.1258 |
| 1980-03-05 | 3.9505 |
| 1980-03-12 | 4.1206 |
| 1980-03-19 | 4.4973 |
| 1980-03-26 | 4.5081 |
| 1980-04-02 | 4.5610 |
| 1980-04-09 | 4.2472 |
| 1980-04-16 | 4.0658 |
| 1980-04-23 | 3.9129 |
| 1980-04-30 | 4.2088 |
| 1980-05-07 | 4.2471 |
| 1980-05-14 | 4.2986 |
| 1980-05-21 | 4.3568 |
| 1980-05-28 | 4.3092 |
| 1980-06-04 | 4.2548 |
| 1980-06-11 | 4.2028 |
| 1980-06-18 | 4.2670 |
| 1980-06-25 | 4.6168 |
| 1980-07-02 | 4.3447 |
| 1980-07-09 | 4.2020 |
| 1980-07-16 | 4.2560 |
| 1980-07-23 | 4.2817 |
| 1980-07-30 | 4.4118 |
| 1980-08-06 | 4.6819 |
| 1980-08-13 | 4.9605 |
| 1980-08-20 | 4.6130 |
| 1980-08-27 | 4.4519 |
| 1980-09-03 | 5.0133 |
| 1980-09-10 | 4.5583 |
| 1980-09-17 | 5.0106 |
| 1980-09-24 | 4.9913 |
| 1980-10-01 | 5.2771 |
| 1980-10-08 | 5.0301 |
| 1980-10-15 | 5.4712 |
| 1980-10-22 | 5.2594 |
| 1980-10-29 | 5.1343 |
| 1980-11-05 | 5.3895 |
| 1980-11-12 | 5.9075 |
| 1980-11-19 | 5.6302 |
| 1980-11-26 | 5.9774 |
| 1980-12-03 | 5.9119 |
| 1980-12-10 | 5.7222 |
| 1980-12-17 | 6.2907 |
| 1980-12-24 | 6.7437 |
| 1980-12-31 | 6.9432 |
| 1981-01-07 | 6.3356 |
| 1981-01-14 | 6.4730 |
| 1981-01-21 | 6.3296 |
| 1981-01-28 | 6.7905 |
| 1981-02-04 | 6.3437 |
| 1981-02-11 | 6.9555 |
| 1981-02-18 | 7.2524 |
| 1981-02-25 | 7.0455 |
| 1981-03-04 | 7.4951 |
| 1981-03-11 | 7.5866 |
| 1981-03-18 | 7.5941 |
| 1981-03-25 | 7.5710 |
| 1981-04-01 | 7.8908 |
| 1981-04-08 | 7.7066 |
| 1981-04-15 | 8.2108 |
| 1981-04-22 | 7.8819 |
| 1981-04-29 | 7.9861 |
| 1981-05-06 | 8.0325 |
| 1981-05-13 | 8.2912 |
| 1981-05-20 | 7.8432 |
| 1981-05-27 | 8.3320 |
| 1981-06-03 | 8.5056 |
| 1981-06-10 | 8.5346 |
| 1981-06-17 | 8.9148 |
| 1981-06-24 | 8.9822 |
| 1981-07-01 | 9.3116 |
| 1981-07-08 | 9.1570 |
| 1981-07-15 | 9.8259 |
| 1981-07-22 | 9.5562 |
| 1981-07-29 | 8.8582 |
| 1981-08-05 | 9.5257 |
| 1981-08-12 | 9.5806 |
| 1981-08-19 | 9.7537 |
| 1981-08-26 | 10.2948 |
| 1981-09-02 | 10.1337 |
| 1981-09-09 | 10.5153 |
| 1981-09-16 | 10.4554 |
| 1981-09-23 | 10.2250 |
| 1981-09-30 | 10.3213 |
| 1981-10-07 | 10.1469 |
| 1981-10-14 | 10.5806 |
| 1981-10-21 | 10.4144 |
| 1981-10-28 | 10.3157 |
| 1981-11-04 | 10.5238 |
| 1981-11-11 | 10.6657 |
| 1981-11-18 | 10.7798 |
| 1981-11-25 | 11.0536 |
| 1981-12-02 | 11.2871 |
| 1981-12-09 | 11.0312 |
| 1981-12-16 | 11.2466 |
| 1981-12-23 | 10.5330 |
| 1981-12-30 | 10.3770 |
| 1982-01-06 | 11.1198 |
| 1982-01-13 | 10.8841 |
| 1982-01-20 | 11.2418 |
| 1982-01-27 | 11.4931 |
| 1982-02-03 | 11.4480 |
| 1982-02-10 | 11.0727 |
| 1982-02-17 | 11.1330 |
| 1982-02-24 | 10.4866 |
| 1982-03-03 | 11.2273 |
| 1982-03-10 | 11.4176 |
| 1982-03-17 | 11.1240 |
| 1982-03-24 | 10.7798 |
| 1982-03-31 | 10.6449 |
| 1982-04-07 | 10.8866 |
| 1982-04-14 | 10.7201 |
| 1982-04-21 | 10.8060 |
| 1982-04-28 | 10.6669 |
| 1982-05-05 | 10.9150 |
| 1982-05-12 | 11.5076 |
| 1982-05-19 | 11.2586 |
| 1982-05-26 | 11.5928 |
| 1982-06-02 | 12.1356 |
| 1982-06-09 | 12.5874 |
| 1982-06-16 | 12.0875 |
| 1982-06-23 | 11.6861 |
| 1982-06-30 | 11.6477 |
| 1982-07-07 | 12.1033 |
| 1982-07-14 | 12.0184 |
| 1982-07-21 | 12.0761 |
| 1982-07-28 | 12.3196 |
| 1982-08-04 | 12.3809 |
| 1982-08-11 | 12.6856 |
| 1982-08-18 | 12.5739 |
| 1982-08-25 | 12.5897 |
| 1982-09-01 | 12.4853 |
| 1982-09-08 | 13.9040 |
| 1982-09-15 | 12.8714 |
| 1982-09-22 | 12.4586 |
| 1982-09-29 | 12.3260 |
| 1982-10-06 | 12.8678 |
| 1982-10-13 | 13.1536 |
| 1982-10-20 | 13.1256 |
| 1982-10-27 | 13.1440 |
| 1982-11-03 | 13.3122 |
| 1982-11-10 | 12.7802 |
| 1982-11-17 | 12.5654 |
| 1982-11-24 | 12.4075 |
| 1982-12-01 | 12.7055 |
| 1982-12-08 | 12.8829 |
| 1982-12-15 | 12.8959 |
| 1982-12-22 | 12.8352 |
| 1982-12-29 | 12.5665 |
| 1983-01-05 | 13.4755 |
| 1983-01-12 | 13.0965 |
| 1983-01-19 | 12.9597 |
| 1983-01-26 | 13.1370 |
| 1983-02-02 | 13.1137 |
| 1983-02-09 | 12.9870 |
| 1983-02-16 | 12.8315 |
| 1983-02-23 | 13.2255 |
| 1983-03-02 | 13.3502 |
| 1983-03-09 | 13.3033 |
| 1983-03-16 | 13.9280 |
| 1983-03-23 | 13.9158 |
| 1983-03-30 | 13.3339 |
| 1983-04-06 | 13.3603 |
| 1983-04-13 | 13.2958 |
| 1983-04-20 | 13.1989 |
| 1983-04-27 | 13.4085 |
| 1983-05-04 | 13.6633 |
| 1983-05-11 | 13.4306 |
| 1983-05-18 | 13.5199 |
| 1983-05-25 | 13.2883 |
| 1983-06-01 | 13.2952 |
| 1983-06-08 | 13.3145 |
| 1983-06-15 | 13.0631 |
| 1983-06-22 | 12.3261 |
| 1983-06-29 | 12.3531 |
| 1983-07-06 | 13.3302 |
| 1983-07-13 | 13.2471 |
| 1983-07-20 | 12.7352 |
| 1983-07-27 | 12.6459 |
| 1983-08-03 | 13.2755 |
| 1983-08-10 | 13.0824 |
| 1983-08-17 | 12.9318 |
| 1983-08-24 | 13.0249 |
| 1983-08-31 | 13.0018 |
| 1983-09-07 | 13.0715 |
| 1983-09-14 | 12.4706 |
| 1983-09-21 | 12.9128 |
| 1983-09-28 | 12.7814 |
| 1983-10-05 | 13.4875 |
| 1983-10-12 | 13.5263 |
| 1983-10-19 | 13.7375 |
| 1983-10-26 | 13.6510 |
| 1983-11-02 | 13.8603 |
| 1983-11-09 | 14.1136 |
| 1983-11-16 | 13.9923 |
| 1983-11-23 | 14.0665 |
| 1983-11-30 | 13.7639 |
| 1983-12-07 | 14.2210 |
| 1983-12-14 | 14.0983 |
| 1983-12-21 | 14.6847 |
| 1983-12-28 | 14.7256 |
| 1984-01-04 | 14.5425 |
| 1984-01-11 | 15.6172 |
| 1984-01-18 | 15.5942 |
| 1984-01-25 | 15.4699 |
| 1984-02-01 | 14.9417 |
| 1984-02-08 | 14.8451 |
| 1984-02-15 | 14.6792 |
| 1984-02-22 | 14.8516 |
| 1984-02-29 | 14.3140 |
| 1984-03-07 | 14.5815 |
| 1984-03-14 | 13.9260 |
| 1984-03-21 | 13.4637 |
| 1984-03-28 | 13.2632 |
| 1984-04-04 | 13.0200 |
| 1984-04-11 | 13.4610 |
| 1984-04-18 | 13.4683 |
| 1984-04-25 | 13.5711 |
| 1984-05-02 | 13.6170 |
| 1984-05-09 | 13.1202 |
| 1984-05-16 | 14.4880 |
| 1984-05-23 | 14.7882 |
| 1984-05-30 | 14.9264 |
| 1984-06-06 | 14.4667 |
| 1984-06-13 | 15.1145 |
| 1984-06-20 | 14.4484 |
| 1984-06-27 | 15.0957 |
| 1984-07-04 | 15.0288 |
| 1984-07-11 | 14.6802 |
| 1984-07-18 | 14.5752 |
| 1984-07-25 | 15.1867 |
| 1984-08-01 | 14.8171 |
| 1984-08-08 | 14.7349 |
| 1984-08-15 | 14.3335 |
| 1984-08-22 | 14.5240 |
| 1984-08-29 | 14.6792 |
| 1984-09-05 | 14.4384 |
| 1984-09-12 | 15.0829 |
| 1984-09-19 | 14.9426 |
| 1984-09-26 | 15.6023 |
| 1984-10-03 | 14.6382 |
| 1984-10-10 | 14.8038 |
| 1984-10-17 | 14.7757 |
| 1984-10-24 | 14.3831 |
| 1984-10-31 | 14.7004 |
| 1984-11-07 | 14.7933 |
| 1984-11-14 | 15.3615 |
| 1984-11-21 | 15.1228 |
| 1984-11-28 | 14.5813 |
| 1984-12-05 | 15.2275 |
| 1984-12-12 | 15.6350 |
| 1984-12-19 | 15.1436 |
| 1984-12-26 | 15.0360 |
| 1985-01-02 | 14.6124 |
| 1985-01-09 | 14.6542 |
| 1985-01-16 | 14.7765 |
| 1985-01-23 | 15.2030 |
| 1985-01-30 | 15.2597 |
| 1985-02-06 | 17.0386 |
| 1985-02-13 | 16.6899 |
| 1985-02-20 | 16.4282 |
| 1985-02-27 | 16.4924 |
| 1985-03-06 | 16.7764 |
| 1985-03-13 | 15.6749 |
| 1985-03-20 | 15.2227 |
| 1985-03-27 | 15.3071 |
| 1985-04-03 | 16.6060 |
| 1985-04-10 | 16.3206 |
| 1985-04-17 | 16.5333 |
| 1985-04-24 | 16.4878 |
| 1985-05-01 | 17.0274 |
| 1985-05-08 | 16.9231 |
| 1985-05-15 | 17.1457 |
| 1985-05-22 | 17.0034 |
| 1985-05-29 | 16.7273 |
| 1985-06-05 | 16.3738 |
| 1985-06-12 | 16.8497 |
| 1985-06-19 | 17.2264 |
| 1985-06-26 | 17.3133 |
| 1985-07-03 | 16.9410 |
| 1985-07-10 | 16.8487 |
| 1985-07-17 | 16.7061 |
| 1985-07-24 | 17.2449 |
| 1985-07-31 | 17.4550 |
| 1985-08-07 | 17.3441 |
| 1985-08-14 | 17.5602 |
| 1985-08-21 | 17.4897 |
| 1985-08-28 | 17.8123 |
| 1985-09-04 | 17.4751 |
| 1985-09-11 | 17.2175 |
| 1985-09-18 | 17.8687 |
| 1985-09-25 | 17.6131 |
| 1985-10-02 | 17.6222 |
| 1985-10-09 | 18.3355 |
| 1985-10-16 | 17.8020 |
| 1985-10-23 | 17.6959 |
| 1985-10-30 | 17.7064 |
| 1985-11-06 | 17.1659 |
| 1985-11-13 | 17.2608 |
| 1985-11-20 | 17.3211 |
| 1985-11-27 | 17.5964 |
| 1985-12-04 | 17.8220 |
| 1985-12-11 | 17.7792 |
| 1985-12-18 | 17.7571 |
| 1985-12-25 | 17.2353 |
| 1986-01-01 | 17.6566 |
| 1986-01-08 | 16.8818 |
| 1986-01-15 | 16.8402 |
| 1986-01-22 | 16.7767 |
| 1986-01-29 | 17.1840 |
| 1986-02-05 | 17.9838 |
| 1986-02-12 | 18.2489 |
| 1986-02-19 | 18.0162 |
| 1986-02-26 | 18.6864 |
| 1986-03-05 | 18.8254 |
| 1986-03-12 | 18.3739 |
| 1986-03-19 | 18.0764 |
| 1986-03-26 | 18.7391 |
| 1986-04-02 | 18.0395 |
| 1986-04-09 | 18.0076 |
| 1986-04-16 | 18.2423 |
| 1986-04-23 | 19.4763 |
| 1986-04-30 | 18.8291 |
| 1986-05-07 | 19.2688 |
| 1986-05-14 | 18.9255 |
| 1986-05-21 | 19.5937 |
| 1986-05-28 | 19.3588 |
| 1986-06-04 | 20.3722 |
| 1986-06-11 | 19.6656 |
| 1986-06-18 | 19.6738 |
| 1986-06-25 | 19.8697 |
| 1986-07-02 | 19.8641 |
| 1986-07-09 | 19.4402 |
| 1986-07-16 | 20.0352 |
| 1986-07-23 | 20.0216 |
| 1986-07-30 | 19.9903 |
| 1986-08-06 | 20.5649 |
| 1986-08-13 | 20.7156 |
| 1986-08-20 | 20.5918 |
| 1986-08-27 | 20.3817 |
| 1986-09-03 | 20.3660 |
| 1986-09-10 | 21.1176 |
| 1986-09-17 | 21.2767 |
| 1986-09-24 | 22.6909 |
| 1986-10-01 | 22.9984 |
| 1986-10-08 | 21.7941 |
| 1986-10-15 | 21.4544 |
| 1986-10-22 | 21.6972 |
| 1986-10-29 | 21.6196 |
| 1986-11-05 | 22.5976 |
| 1986-11-12 | 22.2858 |
| 1986-11-19 | 22.3538 |
| 1986-11-26 | 23.3317 |
| 1986-12-03 | 22.6587 |
| 1986-12-10 | 22.5610 |
| 1986-12-17 | 22.9272 |
| 1986-12-24 | 25.0729 |
| 1986-12-31 | 24.7677 |
| 1987-01-07 | 25.0688 |
| 1987-01-14 | 25.1760 |
| 1987-01-21 | 24.9495 |
| 1987-01-28 | 25.2924 |
| 1987-02-04 | 24.5342 |
| 1987-02-11 | 25.3099 |
| 1987-02-18 | 25.1613 |
| 1987-02-25 | 25.5961 |
| 1987-03-04 | 25.4759 |
| 1987-03-11 | 25.3300 |
| 1987-03-18 | 25.4409 |
| 1987-03-25 | 25.6943 |
| 1987-04-01 | 27.0345 |
| 1987-04-08 | 27.5134 |
| 1987-04-15 | 27.4529 |
| 1987-04-22 | 27.2313 |
| 1987-04-29 | 28.0643 |
| 1987-05-06 | 27.5150 |
| 1987-05-13 | 27.8322 |
| 1987-05-20 | 26.8636 |
| 1987-05-27 | 27.9182 |
| 1987-06-03 | 26.6806 |
| 1987-06-10 | 27.2172 |
| 1987-06-17 | 26.7230 |
| 1987-06-24 | 26.4211 |
| 1987-07-01 | 28.0114 |
| 1987-07-08 | 28.0579 |
| 1987-07-15 | 28.3801 |
| 1987-07-22 | 27.3388 |
| 1987-07-29 | 27.8451 |
| 1987-08-05 | 28.1475 |
| 1987-08-12 | 28.7856 |
| 1987-08-19 | 28.2655 |
| 1987-08-26 | 28.3075 |
| 1987-09-02 | 28.6008 |
| 1987-09-09 | 29.7041 |
| 1987-09-16 | 28.9170 |
| 1987-09-23 | 28.3739 |
| 1987-09-30 | 27.8194 |
| 1987-10-07 | 28.1137 |
| 1987-10-14 | 28.7565 |
| 1987-10-21 | 30.2769 |
| 1987-10-28 | 30.7679 |
| 1987-11-04 | 30.5512 |
| 1987-11-11 | 30.1356 |
| 1987-11-18 | 28.8522 |
| 1987-11-25 | 28.7810 |
| 1987-12-02 | 28.5785 |
| 1987-12-09 | 28.7538 |
| 1987-12-16 | 28.3456 |
| 1987-12-23 | 27.7820 |
| 1987-12-30 | 27.5544 |
| 1988-01-06 | 27.1974 |
| 1988-01-13 | 27.6377 |
| 1988-01-20 | 27.1836 |
| 1988-01-27 | 27.4099 |
| 1988-02-03 | 28.3027 |
| 1988-02-10 | 27.7722 |
| 1988-02-17 | 27.6521 |
| 1988-02-24 | 28.1081 |
| 1988-03-02 | 28.1194 |
| 1988-03-09 | 28.2476 |
| 1988-03-16 | 28.4087 |
| 1988-03-23 | 28.3766 |
| 1988-03-30 | 28.7897 |
| 1988-04-06 | 29.2914 |
| 1988-04-13 | 29.5645 |
| 1988-04-20 | 29.2431 |
| 1988-04-27 | 29.1640 |
| 1988-05-04 | 29.2248 |
| 1988-05-11 | 29.5239 |
| 1988-05-18 | 28.7961 |
| 1988-05-25 | 28.7292 |
| 1988-06-01 | 28.9630 |
| 1988-06-08 | 29.5949 |
| 1988-06-15 | 29.1912 |
| 1988-06-22 | 30.2335 |
| 1988-06-29 | 29.3521 |
| 1988-07-06 | 28.8517 |
| 1988-07-13 | 29.4077 |
| 1988-07-20 | 29.4542 |
| 1988-07-27 | 29.8125 |
| 1988-08-03 | 30.5161 |
| 1988-08-10 | 29.7953 |
| 1988-08-17 | 30.4135 |
| 1988-08-24 | 31.0927 |
| 1988-08-31 | 30.9610 |
| 1988-09-07 | 30.2771 |
| 1988-09-14 | 29.5306 |
| 1988-09-21 | 27.8237 |
| 1988-09-28 | 26.8733 |
| 1988-10-05 | 27.8276 |
| 1988-10-12 | 27.8230 |
| 1988-10-19 | 28.2389 |
| 1988-10-26 | 28.2561 |
| 1988-11-02 | 28.9505 |
| 1988-11-09 | 29.5459 |
| 1988-11-16 | 29.7033 |
| 1988-11-23 | 28.5371 |
| 1988-11-30 | 27.8686 |
| 1988-12-07 | 28.5528 |
| 1988-12-14 | 27.7771 |
| 1988-12-21 | 27.1060 |
| 1988-12-28 | 26.9771 |
| 1989-01-04 | 25.7921 |
| 1989-01-11 | 27.1192 |
| 1989-01-18 | 26.4858 |
| 1989-01-25 | 26.1395 |
| 1989-02-01 | 26.4273 |
| 1989-02-08 | 27.2603 |
| 1989-02-15 | 27.6956 |
| 1989-02-22 | 27.3263 |
| 1989-03-01 | 25.8958 |
| 1989-03-08 | 24.3722 |
| 1989-03-15 | 24.2621 |
| 1989-03-22 | 23.5867 |
| 1989-03-29 | 22.7670 |
| 1989-04-05 | 24.3805 |
| 1989-04-12 | 24.8047 |
| 1989-04-19 | 25.4184 |
| 1989-04-26 | 24.5306 |
| 1989-05-03 | 25.3840 |
| 1989-05-10 | 25.4067 |
| 1989-05-17 | 26.2620 |
| 1989-05-24 | 25.7063 |
| 1989-05-31 | 25.9545 |
| 1989-06-07 | 26.0957 |
| 1989-06-14 | 25.8754 |
| 1989-06-21 | 25.5757 |
| 1989-06-28 | 24.7170 |
| 1989-07-05 | 25.6412 |
| 1989-07-12 | 26.6237 |
| 1989-07-19 | 26.6820 |
| 1989-07-26 | 27.3114 |
| 1989-08-02 | 27.4843 |
| 1989-08-09 | 27.9874 |
| 1989-08-16 | 27.7098 |
| 1989-08-23 | 27.5477 |
| 1989-08-30 | 26.8779 |
| 1989-09-06 | 27.2814 |
| 1989-09-13 | 27.4203 |
| 1989-09-20 | 27.0566 |
| 1989-09-27 | 27.0270 |
| 1989-10-04 | 27.5257 |
| 1989-10-11 | 28.6514 |
| 1989-10-18 | 29.6265 |
| 1989-10-25 | 28.7602 |
| 1989-11-01 | 29.0069 |
| 1989-11-08 | 27.8118 |
| 1989-11-15 | 28.3599 |
| 1989-11-22 | 28.8841 |
| 1989-11-29 | 27.6207 |
| 1989-12-06 | 27.5847 |
| 1989-12-13 | 27.3909 |
| 1989-12-20 | 26.7252 |
| 1989-12-27 | 26.2871 |
| 1990-01-03 | 26.7818 |
| 1990-01-10 | 27.9855 |
| 1990-01-17 | 29.2599 |
| 1990-01-24 | 30.5917 |
| 1990-01-31 | 31.1831 |
| 1990-02-07 | 30.5703 |
| 1990-02-14 | 29.9725 |
| 1990-02-21 | 29.3726 |
| 1990-02-28 | 29.1451 |
| 1990-03-07 | 31.0383 |
| 1990-03-14 | 30.0015 |
| 1990-03-21 | 30.7228 |
| 1990-03-28 | 30.2533 |
| 1990-04-04 | 28.7842 |
| 1990-04-11 | 29.9693 |
| 1990-04-18 | 30.8145 |
| 1990-04-25 | 31.2391 |
| 1990-05-02 | 31.7934 |
| 1990-05-09 | 30.9961 |
| 1990-05-16 | 31.1833 |
| 1990-05-23 | 30.0766 |
| 1990-05-30 | 29.7890 |
| 1990-06-06 | 31.6315 |
| 1990-06-13 | 31.4168 |
| 1990-06-20 | 30.0105 |
| 1990-06-27 | 30.3619 |
| 1990-07-04 | 29.3693 |
| 1990-07-11 | 29.7540 |
| 1990-07-18 | 30.4729 |
| 1990-07-25 | 30.4698 |
| 1990-08-01 | 29.0165 |
| 1990-08-08 | 29.2867 |
| 1990-08-15 | 30.4925 |
| 1990-08-22 | 30.7166 |
| 1990-08-29 | 31.7100 |
| 1990-09-05 | 31.7283 |
| 1990-09-12 | 29.8704 |
| 1990-09-19 | 29.6836 |
| 1990-09-26 | 29.1366 |
| 1990-10-03 | 28.5654 |
| 1990-10-10 | 29.2536 |
| 1990-10-17 | 30.3256 |
| 1990-10-24 | 31.4810 |
| 1990-10-31 | 30.6023 |
| 1990-11-07 | 30.9435 |
| 1990-11-14 | 30.3224 |
| 1990-11-21 | 30.9663 |
| 1990-11-28 | 30.9421 |
| 1990-12-05 | 30.1256 |
| 1990-12-12 | 29.1934 |
| 1990-12-19 | 30.3841 |
| 1990-12-26 | 29.0870 |
| 1991-01-02 | 28.8149 |
| 1991-01-09 | 28.6098 |
| 1991-01-16 | 29.3965 |
| 1991-01-23 | 30.0248 |
| 1991-01-30 | 27.8436 |
| 1991-02-06 | 28.9330 |
| 1991-02-13 | 29.9783 |
| 1991-02-20 | 29.4793 |
| 1991-02-27 | 30.6644 |
| 1991-03-06 | 29.8354 |
| 1991-03-13 | 30.6914 |
| 1991-03-20 | 30.5589 |
| 1991-03-27 | 30.1960 |
| 1991-04-03 | 28.9934 |
| 1991-04-10 | 28.6910 |
| 1991-04-17 | 28.1766 |
| 1991-04-24 | 27.7187 |
| 1991-05-01 | 27.4243 |
| 1991-05-08 | 28.0516 |
| 1991-05-15 | 28.1451 |
| 1991-05-22 | 27.0170 |
| 1991-05-29 | 26.7649 |
| 1991-06-05 | 26.6120 |
| 1991-06-12 | 26.0040 |
| 1991-06-19 | 26.8036 |
| 1991-06-26 | 27.0748 |
| 1991-07-03 | 25.7303 |
| 1991-07-10 | 25.1337 |
| 1991-07-17 | 25.5911 |
| 1991-07-24 | 26.8370 |
| 1991-07-31 | 27.4121 |
| 1991-08-07 | 27.3880 |
| 1991-08-14 | 27.6497 |
| 1991-08-21 | 27.4613 |
| 1991-08-28 | 27.8646 |
| 1991-09-04 | 26.9803 |
| 1991-09-11 | 28.0867 |
| 1991-09-18 | 27.8449 |
| 1991-09-25 | 27.7819 |
| 1991-10-02 | 27.9919 |
| 1991-10-09 | 26.4753 |
| 1991-10-16 | 25.4854 |
| 1991-10-23 | 25.4772 |
| 1991-10-30 | 26.5652 |
| 1991-11-06 | 26.9469 |
| 1991-11-13 | 26.8508 |
| 1991-11-20 | 26.8356 |
| 1991-11-27 | 26.7136 |
| 1991-12-04 | 25.9767 |
| 1991-12-11 | 26.2053 |
| 1991-12-18 | 25.4942 |
| 1991-12-25 | 25.8151 |
| 1992-01-01 | 25.8223 |
| 1992-01-08 | 26.2845 |
| 1992-01-15 | 26.7227 |
| 1992-01-22 | 25.8330 |
| 1992-01-29 | 27.7827 |
| 1992-02-05 | 26.3352 |
| 1992-02-12 | 25.4544 |
| 1992-02-19 | 25.8431 |
| 1992-02-26 | 26.2276 |
| 1992-03-04 | 25.2563 |
| 1992-03-11 | 25.7317 |
| 1992-03-18 | 25.7900 |
| 1992-03-25 | 27.0085 |
| 1992-04-01 | 26.5884 |
| 1992-04-08 | 26.4125 |
| 1992-04-15 | 26.7758 |
| 1992-04-22 | 26.7654 |
| 1992-04-29 | 26.6110 |
| 1992-05-06 | 26.4239 |
| 1992-05-13 | 26.4405 |
| 1992-05-20 | 26.4945 |
| 1992-05-27 | 27.6867 |
| 1992-06-03 | 23.8534 |
| 1992-06-10 | 24.7450 |
| 1992-06-17 | 24.4885 |
| 1992-06-24 | 21.8359 |
| 1992-07-01 | 23.1028 |
| 1992-07-08 | 22.4321 |
| 1992-07-15 | 20.6848 |
| 1992-07-22 | 20.1790 |
| 1992-07-29 | 19.8604 |
| 1992-08-05 | 20.7195 |
| 1992-08-12 | 21.2390 |
| 1992-08-19 | 20.2730 |
| 1992-08-26 | 20.4666 |
| 1992-09-02 | 19.9867 |
| 1992-09-09 | 20.3163 |
| 1992-09-16 | 18.9969 |
| 1992-09-23 | 19.0425 |
| 1992-09-30 | 19.6091 |
| 1992-10-07 | 20.1004 |
| 1992-10-14 | 20.1987 |
| 1992-10-21 | 19.9344 |
| 1992-10-28 | 20.8509 |
| 1992-11-04 | 21.9578 |
| 1992-11-11 | 22.2687 |
| 1992-11-18 | 22.5429 |
| 1992-11-25 | 22.0583 |
| 1992-12-02 | 21.8273 |
| 1992-12-09 | 20.6137 |
| 1992-12-16 | 18.8898 |
| 1992-12-23 | 18.4344 |
| 1992-12-30 | 18.4931 |
| 1993-01-06 | 17.7241 |
| 1993-01-13 | 17.7410 |
| 1993-01-20 | 17.2822 |
| 1993-01-27 | 17.7680 |
| 1993-02-03 | 17.2424 |
| 1993-02-10 | 16.9637 |
| 1993-02-17 | 17.2389 |
| 1993-02-24 | 16.5452 |
| 1993-03-03 | 16.7947 |
| 1993-03-10 | 17.3296 |
| 1993-03-17 | 17.5573 |
| 1993-03-24 | 17.7325 |
| 1993-03-31 | 17.1284 |
| 1993-04-07 | 16.9111 |
| 1993-04-14 | 16.5835 |
| 1993-04-21 | 16.5358 |
| 1993-04-28 | 17.1070 |
| 1993-05-05 | 16.9849 |
| 1993-05-12 | 17.0673 |
| 1993-05-19 | 18.3549 |
| 1993-05-26 | 18.1978 |
| 1993-06-02 | 18.9735 |
| 1993-06-09 | 18.9522 |
| 1993-06-16 | 18.9757 |
| 1993-06-23 | 18.1062 |
| 1993-06-30 | 18.4305 |
| 1993-07-07 | 17.8035 |
| 1993-07-14 | 17.7635 |
| 1993-07-21 | 17.8296 |
| 1993-07-28 | 18.4100 |
| 1993-08-04 | 18.6347 |
| 1993-08-11 | 18.6547 |
| 1993-08-18 | 18.3947 |
| 1993-08-25 | 17.6123 |
| 1993-09-01 | 17.5926 |
| 1993-09-08 | 16.7692 |
| 1993-09-15 | 16.5423 |
| 1993-09-22 | 17.5437 |
| 1993-09-29 | 17.2619 |
| 1993-10-06 | 17.3496 |
| 1993-10-13 | 18.2613 |
| 1993-10-20 | 19.2968 |
| 1993-10-27 | 18.5521 |
| 1993-11-03 | 17.9269 |
| 1993-11-10 | 17.9355 |
| 1993-11-17 | 18.4507 |
| 1993-11-24 | 18.1287 |
| 1993-12-01 | 18.5564 |
| 1993-12-08 | 17.7424 |
| 1993-12-15 | 18.9646 |
| 1993-12-22 | 20.0477 |
| 1993-12-29 | 19.8733 |
| 1994-01-05 | 20.3370 |
| 1994-01-12 | 20.6013 |
| 1994-01-19 | 20.8063 |
| 1994-01-26 | 19.8948 |
| 1994-02-02 | 19.3871 |
| 1994-02-09 | 20.0684 |
| 1994-02-16 | 19.4855 |
| 1994-02-23 | 20.2029 |
| 1994-03-02 | 19.4397 |
| 1994-03-09 | 19.6424 |
| 1994-03-16 | 19.7326 |
| 1994-03-23 | 19.4907 |
| 1994-03-30 | 18.9641 |
| 1994-04-06 | 18.5365 |
| 1994-04-13 | 18.1408 |
| 1994-04-20 | 18.5316 |
| 1994-04-27 | 18.9916 |
| 1994-05-04 | 19.9164 |
| 1994-05-11 | 19.3994 |
| 1994-05-18 | 21.3602 |
| 1994-05-25 | 21.0820 |
| 1994-06-01 | 21.6860 |
| 1994-06-08 | 21.5203 |
| 1994-06-15 | 22.1541 |
| 1994-06-22 | 22.2178 |
| 1994-06-29 | 22.6205 |
| 1994-07-06 | 23.4373 |
| 1994-07-13 | 23.9569 |
| 1994-07-20 | 23.8329 |
| 1994-07-27 | 24.3432 |
| 1994-08-03 | 24.9438 |
| 1994-08-10 | 25.1087 |
| 1994-08-17 | 25.8440 |
| 1994-08-24 | 26.0372 |
| 1994-08-31 | 26.5382 |
| 1994-09-07 | 26.9141 |
| 1994-09-14 | 27.1362 |
| 1994-09-21 | 27.2619 |
| 1994-09-28 | 28.4296 |
| 1994-10-05 | 27.3700 |
| 1994-10-12 | 28.3473 |
| 1994-10-19 | 28.7324 |
| 1994-10-26 | 29.6421 |
| 1994-11-02 | 30.3416 |
| 1994-11-09 | 30.3459 |
| 1994-11-16 | 30.9035 |
| 1994-11-23 | 31.6336 |
| 1994-11-30 | 30.7442 |
| 1994-12-07 | 33.9400 |
| 1994-12-14 | 33.0847 |
| 1994-12-21 | 32.9758 |
| 1994-12-28 | 32.7064 |
| 1995-01-04 | 33.5807 |
| 1995-01-11 | 34.1080 |
| 1995-01-18 | 33.8395 |
| 1995-01-25 | 36.5191 |
| 1995-02-01 | 38.2169 |
| 1995-02-08 | 36.8612 |
| 1995-02-15 | 36.7920 |
| 1995-02-22 | 36.6254 |
| 1995-03-01 | 38.1025 |
| 1995-03-08 | 38.8339 |
| 1995-03-15 | 37.6382 |
| 1995-03-22 | 36.9324 |
| 1995-03-29 | 39.4901 |
| 1995-04-05 | 40.4694 |
| 1995-04-12 | 40.5872 |
| 1995-04-19 | 40.8365 |
| 1995-04-26 | 39.5547 |
| 1995-05-03 | 38.7131 |
| 1995-05-10 | 39.7403 |
| 1995-05-17 | 38.3267 |
| 1995-05-24 | 39.3814 |
| 1995-05-31 | 39.2348 |
| 1995-06-07 | 39.8539 |
| 1995-06-14 | 39.7021 |
| 1995-06-21 | 41.2119 |
| 1995-06-28 | 41.4904 |
| 1995-07-05 | 40.8920 |
| 1995-07-12 | 44.1130 |
| 1995-07-19 | 42.7001 |
| 1995-07-26 | 42.9670 |
| 1995-08-02 | 43.2368 |
| 1995-08-09 | 42.9631 |
| 1995-08-16 | 42.5422 |
| 1995-08-23 | 43.2378 |
| 1995-08-30 | 43.7956 |
| 1995-09-06 | 43.5210 |
| 1995-09-13 | 43.1436 |
| 1995-09-20 | 42.3352 |
| 1995-09-27 | 43.8646 |
| 1995-10-04 | 43.6031 |
| 1995-10-11 | 43.6171 |
| 1995-10-18 | 43.2662 |
| 1995-10-25 | 41.1105 |
| 1995-11-01 | 41.6158 |
| 1995-11-08 | 43.9325 |
| 1995-11-15 | 44.0696 |
| 1995-11-22 | 43.5693 |
| 1995-11-29 | 43.1932 |
| 1995-12-06 | 42.9808 |
| 1995-12-13 | 42.4738 |
| 1995-12-20 | 41.9408 |
| 1995-12-27 | 44.5219 |
| 1996-01-03 | 45.1781 |
| 1996-01-10 | 45.3260 |
| 1996-01-17 | 46.7796 |
| 1996-01-24 | 45.1281 |
| 1996-01-31 | 43.4977 |
| 1996-02-07 | 43.1037 |
| 1996-02-14 | 43.5944 |
| 1996-02-21 | 44.6343 |
| 1996-02-28 | 45.7585 |
| 1996-03-06 | 45.7739 |
| 1996-03-13 | 46.6796 |
| 1996-03-20 | 46.4356 |
| 1996-03-27 | 46.8552 |
| 1996-04-03 | 45.8077 |
| 1996-04-10 | 45.7914 |
| 1996-04-17 | 45.7833 |
| 1996-04-24 | 45.9601 |
| 1996-05-01 | 47.4420 |
| 1996-05-08 | 48.2792 |
| 1996-05-15 | 48.2911 |
| 1996-05-22 | 47.0042 |
| 1996-05-29 | 49.6474 |
| 1996-06-05 | 49.1629 |
| 1996-06-12 | 48.7678 |
| 1996-06-19 | 47.9612 |
| 1996-06-26 | 48.5714 |
| 1996-07-03 | 46.6172 |
| 1996-07-10 | 48.2924 |
| 1996-07-17 | 73.5702 |
| 1996-07-24 | 73.0219 |
| 1996-07-31 | 71.2581 |
| 1996-08-07 | 49.2801 |
| 1996-08-14 | 49.2366 |
| 1996-08-21 | 50.3608 |
| 1996-08-28 | 49.6279 |
| 1996-09-04 | 49.2431 |
| 1996-09-11 | 50.8696 |
| 1996-09-18 | 65.4950 |
| 1996-09-25 | 50.9460 |
| 1996-10-02 | 53.0062 |
| 1996-10-09 | 53.9504 |
| 1996-10-16 | 54.7625 |
| 1996-10-23 | 55.2409 |
| 1996-10-30 | 56.6114 |
| 1996-11-06 | 56.0908 |
| 1996-11-13 | 56.4906 |
| 1996-11-20 | 54.9293 |
| 1996-11-27 | 56.0026 |
| 1996-12-04 | 53.6045 |
| 1996-12-11 | 52.9203 |
| 1996-12-18 | 54.2247 |
| 1996-12-25 | 52.1450 |
| 1997-01-01 | 53.3632 |
| 1997-01-08 | 53.0906 |
| 1997-01-15 | 52.1574 |
| 1997-01-22 | 51.2589 |
| 1997-01-29 | 51.7279 |
| 1997-02-05 | 52.8963 |
| 1997-02-12 | 51.6438 |
| 1997-02-19 | 51.6049 |
| 1997-02-26 | 52.6231 |
| 1997-03-05 | 53.0101 |
| 1997-03-12 | 53.4243 |
| 1997-03-19 | 52.3016 |
| 1997-03-26 | 51.7145 |
| 1997-04-02 | 52.1611 |
| 1997-04-09 | 52.1522 |
| 1997-04-16 | 52.5928 |
| 1997-04-23 | 53.1535 |
| 1997-04-30 | 54.0626 |
| 1997-05-07 | 56.7623 |
| 1997-05-14 | 60.2876 |
| 1997-05-21 | 58.1558 |
| 1997-05-28 | 56.1767 |
| 1997-06-04 | 55.0695 |
| 1997-06-11 | 55.7492 |
| 1997-06-18 | 54.0196 |
| 1997-06-25 | 54.3711 |
| 1997-07-02 | 49.4492 |
| 1997-07-09 | 47.8506 |
| 1997-07-16 | 47.5667 |
| 1997-07-23 | 47.6830 |
| 1997-07-30 | 47.4759 |
| 1997-08-06 | 48.1738 |
| 1997-08-13 | 48.4804 |
| 1997-08-20 | 48.0253 |
| 1997-08-27 | 47.6522 |
| 1997-09-03 | 47.0045 |
| 1997-09-10 | 47.2058 |
| 1997-09-17 | 43.9184 |
| 1997-09-24 | 45.3323 |
| 1997-10-01 | 45.7656 |
| 1997-10-08 | 45.7771 |
| 1997-10-15 | 47.2187 |
| 1997-10-22 | 46.6504 |
| 1997-10-29 | 46.1694 |
| 1997-11-05 | 44.9810 |
| 1997-11-12 | 43.7244 |
| 1997-11-19 | 44.8693 |
| 1997-11-26 | 45.1419 |
| 1997-12-03 | 45.2329 |
| 1997-12-10 | 45.4947 |
| 1997-12-17 | 46.0326 |
| 1997-12-24 | 45.0609 |
| 1997-12-31 | 43.9702 |
| 1998-01-07 | 45.1813 |
| 1998-01-14 | 43.4516 |
| 1998-01-21 | 42.0745 |
| 1998-01-28 | 41.7054 |
| 1998-02-04 | 43.5680 |
| 1998-02-11 | 51.4025 |
| 1998-02-18 | 51.3554 |
| 1998-02-25 | 52.1348 |
| 1998-03-04 | 53.0846 |
| 1998-03-11 | 53.2291 |
| 1998-03-18 | 52.2296 |
| 1998-03-25 | 51.1730 |
| 1998-04-01 | 51.0370 |
| 1998-04-08 | 54.0754 |
| 1998-04-15 | 53.0210 |
| 1998-04-22 | 53.8588 |
| 1998-04-29 | 52.3937 |
| 1998-05-06 | 51.7800 |
| 1998-05-13 | 53.1429 |
| 1998-05-20 | 53.7099 |
| 1998-05-27 | 53.8766 |
| 1998-06-03 | 54.6696 |
| 1998-06-10 | 53.7617 |
| 1998-06-17 | 53.9395 |
| 1998-06-24 | 54.0565 |
| 1998-07-01 | 56.8576 |
| 1998-07-08 | 56.5578 |
| 1998-07-15 | 57.1236 |
| 1998-07-22 | 56.3169 |
| 1998-07-29 | 56.3488 |
| 1998-08-05 | 55.5552 |
| 1998-08-12 | 56.4178 |
| 1998-08-19 | 54.8372 |
| 1998-08-26 | 55.8430 |
| 1998-09-02 | 55.6802 |
| 1998-09-09 | 56.1204 |
| 1998-09-16 | 54.4760 |
| 1998-09-23 | 54.2426 |
| 1998-09-30 | 54.2886 |
| 1998-10-07 | 53.4583 |
| 1998-10-14 | 45.2575 |
| 1998-10-21 | 46.0972 |
| 1998-10-28 | 46.3398 |
| 1998-11-04 | 45.7058 |
| 1998-11-11 | 47.2008 |
| 1998-11-18 | 45.1423 |
| 1998-11-25 | 47.6951 |
| 1998-12-02 | 47.4523 |
| 1998-12-09 | 48.6189 |
| 1998-12-16 | 49.5025 |
| 1998-12-23 | 51.6151 |
| 1998-12-30 | 51.5162 |
| 1999-01-06 | 45.5198 |
| 1999-01-13 | 46.8462 |
| 1999-01-20 | 48.3832 |
| 1999-01-27 | 50.8925 |
| 1999-02-03 | 50.9999 |
| 1999-02-10 | 51.6776 |
| 1999-02-17 | 51.5625 |
| 1999-02-24 | 54.0317 |
| 1999-03-03 | 52.9524 |
| 1999-03-10 | 52.7082 |
| 1999-03-17 | 52.0745 |
| 1999-03-24 | 54.4226 |
| 1999-03-31 | 52.6579 |
| 1999-04-07 | 52.8243 |
| 1999-04-14 | 53.1616 |
| 1999-04-21 | 56.5436 |
| 1999-04-28 | 59.5462 |
| 1999-05-05 | 59.6005 |
| 1999-05-12 | 59.5665 |
| 1999-05-19 | 59.1851 |
| 1999-05-26 | 60.4758 |
| 1999-06-02 | 62.4508 |
| 1999-06-09 | 63.9054 |
| 1999-06-16 | 63.0318 |
| 1999-06-23 | 63.6741 |
| 1999-06-30 | 64.0972 |
| 1999-07-07 | 59.8531 |
| 1999-07-14 | 56.2306 |
| 1999-07-21 | 56.1606 |
| 1999-07-28 | 59.7903 |
| 1999-08-04 | 57.9391 |
| 1999-08-11 | 57.9096 |
| 1999-08-18 | 59.8039 |
| 1999-08-25 | 55.4483 |
| 1999-09-01 | 54.4108 |
| 1999-09-08 | 54.0927 |
| 1999-09-15 | 52.3997 |
| 1999-09-22 | 55.2471 |
| 1999-09-29 | 53.4791 |
| 1999-10-06 | 62.1999 |
| 1999-10-13 | 64.5240 |
| 1999-10-20 | 66.0087 |
| 1999-10-27 | 66.0362 |
| 1999-11-03 | 67.9396 |
| 1999-11-10 | 71.9562 |
| 1999-11-17 | 77.7328 |
| 1999-11-24 | 74.4717 |
| 1999-12-01 | 77.1106 |
| 1999-12-08 | 78.8007 |
| 1999-12-15 | 78.7330 |
| 1999-12-22 | 77.9620 |
| 1999-12-29 | 78.3046 |
| 2000-01-05 | 77.7208 |
| 2000-01-12 | 79.0732 |
| 2000-01-19 | 77.6711 |
| 2000-01-26 | 76.8812 |
| 2000-02-02 | 74.8984 |
| 2000-02-09 | 74.7392 |
| 2000-02-16 | 74.7173 |
| 2000-02-23 | 77.9063 |
| 2000-03-01 | 72.3830 |
| 2000-03-08 | 72.7768 |
| 2000-03-15 | 73.1805 |
| 2000-03-22 | 77.2544 |
| 2000-03-29 | 80.1599 |
| 2000-04-05 | 76.1955 |
| 2000-04-12 | 75.7647 |
| 2000-04-19 | 73.7944 |
| 2000-04-26 | 73.9426 |
| 2000-05-03 | 72.7228 |
| 2000-05-10 | 72.1337 |
| 2000-05-17 | 74.1789 |
| 2000-05-24 | 70.3964 |
| 2000-05-31 | 73.7364 |
| 2000-06-07 | 72.4393 |
| 2000-06-14 | 75.7000 |
| 2000-06-21 | 78.1960 |
| 2000-06-28 | 76.5113 |
| 2000-07-05 | 78.6305 |
| 2000-07-12 | 79.3187 |
| 2000-07-19 | 82.7129 |
| 2000-07-26 | 79.1814 |
| 2000-08-02 | 82.5142 |
| 2000-08-09 | 84.9846 |
| 2000-08-16 | 86.5042 |
| 2000-08-23 | 87.5954 |
| 2000-08-30 | 89.0190 |
| 2000-09-06 | 89.0569 |
| 2000-09-13 | 85.9887 |
| 2000-09-20 | 87.7518 |
| 2000-09-27 | 86.3506 |
| 2000-10-04 | 88.3518 |
| 2000-10-11 | 88.2771 |
| 2000-10-18 | 91.8084 |
| 2000-10-25 | 89.6108 |
| 2000-11-01 | 90.1595 |
| 2000-11-08 | 90.5748 |
| 2000-11-15 | 89.9928 |
| 2000-11-22 | 90.4734 |
| 2000-11-29 | 91.1080 |
| 2000-12-06 | 91.9440 |
| 2000-12-13 | 91.4976 |
| 2000-12-20 | 90.0528 |
| 2000-12-27 | 87.1736 |
| 2001-01-03 | 91.1817 |
| 2001-01-10 | 87.5128 |
| 2001-01-17 | 91.4260 |
| 2001-01-24 | 87.1157 |
| 2001-01-31 | 88.0581 |
| 2001-02-07 | 89.3406 |
| 2001-02-14 | 87.0828 |
| 2001-02-21 | 88.2887 |
| 2001-02-28 | 88.6697 |
| 2001-03-07 | 88.1295 |
| 2001-03-14 | 87.8025 |
| 2001-03-21 | 86.2340 |
| 2001-03-28 | 86.7244 |
| 2001-04-04 | 86.3376 |
| 2001-04-11 | 87.9461 |
| 2001-04-18 | 87.7440 |
| 2001-04-25 | 84.1316 |
| 2001-05-02 | 86.7716 |
| 2001-05-09 | 83.4399 |
| 2001-05-16 | 81.1217 |
| 2001-05-23 | 84.2413 |
| 2001-05-30 | 84.4676 |
| 2001-06-06 | 84.9727 |
| 2001-06-13 | 82.7074 |
| 2001-06-20 | 80.0107 |
| 2001-06-27 | 80.7582 |
| 2001-07-04 | 81.2058 |
| 2001-07-11 | 80.7192 |
| 2001-07-18 | 79.4612 |
| 2001-07-25 | 83.5226 |
| 2001-08-01 | 84.8960 |
| 2001-08-08 | 84.6013 |
| 2001-08-15 | 85.8613 |
| 2001-08-22 | 84.6933 |
| 2001-08-29 | 88.0639 |
| 2001-09-05 | 88.9668 |
| 2001-09-12 | 95.1724 |
| 2001-09-19 | 95.2819 |
| 2001-09-26 | 86.4456 |
| 2001-10-03 | 83.8913 |
| 2001-10-10 | 89.0809 |
| 2001-10-17 | 93.8871 |
| 2001-10-24 | 94.6608 |
| 2001-10-31 | 98.9175 |
| 2001-11-07 | 98.1693 |
| 2001-11-14 | 89.5562 |
| 2001-11-21 | 93.7546 |
| 2001-11-28 | 90.4117 |
| 2001-12-05 | 91.6884 |
| 2001-12-12 | 91.4063 |
| 2001-12-19 | 90.2610 |
| 2001-12-26 | 89.4628 |
| 2002-01-02 | 87.3189 |
| 2002-01-09 | 93.3678 |
| 2002-01-16 | 89.4772 |
| 2002-01-23 | 90.5652 |
| 2002-01-30 | 85.9913 |
| 2002-02-06 | 87.5138 |
| 2002-02-13 | 87.2194 |
| 2002-02-20 | 86.0203 |
| 2002-02-27 | 89.2741 |
| 2002-03-06 | 87.1427 |
| 2002-03-13 | 86.8444 |
| 2002-03-20 | 85.2500 |
| 2002-03-27 | 88.2697 |
| 2002-04-03 | 89.9133 |
| 2002-04-10 | 90.5877 |
| 2002-04-17 | 89.3212 |
| 2002-04-24 | 90.4107 |
| 2002-05-01 | 91.1038 |
| 2002-05-08 | 93.7880 |
| 2002-05-15 | 99.5626 |
| 2002-05-22 | 101.4107 |
| 2002-05-29 | 104.7297 |
| 2002-06-05 | 105.4784 |
| 2002-06-12 | 106.0179 |
| 2002-06-19 | 108.2330 |
| 2002-06-26 | 105.4364 |
| 2002-07-03 | 106.3724 |
| 2002-07-10 | 101.9213 |
| 2002-07-17 | 103.5694 |
| 2002-07-24 | 103.8142 |
| 2002-07-31 | 103.2096 |
| 2002-08-07 | 103.2410 |
| 2002-08-14 | 106.1698 |
| 2002-08-21 | 105.5811 |
| 2002-08-28 | 104.2185 |
| 2002-09-04 | 107.9437 |
| 2002-09-11 | 105.5410 |
| 2002-09-18 | 106.2331 |
| 2002-09-25 | 113.3213 |
| 2002-10-02 | 110.3076 |
| 2002-10-09 | 109.2545 |
| 2002-10-16 | 112.4878 |
| 2002-10-23 | 113.3001 |
| 2002-10-30 | 112.6786 |
| 2002-11-06 | 106.8028 |
| 2002-11-13 | 108.3462 |
| 2002-11-20 | 113.2476 |
| 2002-11-27 | 118.1826 |
| 2002-12-04 | 117.4786 |
| 2002-12-11 | 117.1093 |
| 2002-12-18 | 118.5602 |
| 2002-12-25 | 120.9654 |
| 2003-01-01 | 115.9337 |
| 2003-01-08 | 90.4775 |
| 2003-01-15 | 92.9967 |
| 2003-01-22 | 93.5072 |
| 2003-01-29 | 90.9332 |
| 2003-02-05 | 91.6363 |
| 2003-02-12 | 89.6885 |
| 2003-02-19 | 92.2121 |
| 2003-02-26 | 96.8416 |
| 2003-03-05 | 95.5764 |
| 2003-03-12 | 95.5246 |
| 2003-03-19 | 95.6861 |
| 2003-03-26 | 95.0667 |
| 2003-04-02 | 94.4610 |
| 2003-04-09 | 93.6912 |
| 2003-04-16 | 99.5413 |
| 2003-04-23 | 102.1875 |
| 2003-04-30 | 92.4481 |
| 2003-05-07 | 90.5881 |
| 2003-05-14 | 90.9209 |
| 2003-05-21 | 90.6497 |
| 2003-05-28 | 91.4388 |
| 2003-06-04 | 88.1022 |
| 2003-06-11 | 87.8475 |
| 2003-06-18 | 86.9003 |
| 2003-06-25 | 86.8973 |
| 2003-07-02 | 84.7167 |
| 2003-07-09 | 83.6814 |
| 2003-07-16 | 83.5128 |
| 2003-07-23 | 83.5914 |
| 2003-07-30 | 83.9964 |
| 2003-08-06 | 85.8653 |
| 2003-08-13 | 86.0710 |
| 2003-08-20 | 89.4991 |
| 2003-08-27 | 95.2856 |
| 2003-09-03 | 76.7659 |
| 2003-09-10 | 75.6014 |
| 2003-09-17 | 72.9662 |
| 2003-09-24 | 72.3842 |
| 2003-10-01 | 84.3650 |
| 2003-10-08 | 83.0963 |
| 2003-10-15 | 82.5309 |
| 2003-10-22 | 85.9290 |
| 2003-10-29 | 87.5674 |
| 2003-11-05 | 82.8325 |
| 2003-11-12 | 85.5067 |
| 2003-11-19 | 88.5867 |
| 2003-11-26 | 86.2261 |
| 2003-12-03 | 86.9674 |
| 2003-12-10 | 87.4640 |
| 2003-12-17 | 93.4616 |
| 2003-12-24 | 89.9785 |
| 2003-12-31 | 91.6719 |
| 2004-01-07 | 91.5514 |
| 2004-01-14 | 91.0291 |
| 2004-01-21 | 89.7008 |
| 2004-01-28 | 117.0701 |
| 2004-02-04 | 122.3208 |
| 2004-02-11 | 125.5933 |
| 2004-02-18 | 125.5499 |
| 2004-02-25 | 94.2468 |
| 2004-03-03 | 93.1886 |
| 2004-03-10 | 90.3860 |
| 2004-03-17 | 87.9938 |
| 2004-03-24 | 91.4071 |
| 2004-03-31 | 90.6593 |
| 2004-04-07 | 118.0150 |
| 2004-04-14 | 118.7224 |
| 2004-04-21 | 121.4739 |
| 2004-04-28 | 120.1568 |
| 2004-05-05 | 122.9290 |
| 2004-05-12 | 125.2218 |
| 2004-05-19 | 110.7717 |
| 2004-05-26 | 112.2081 |
| 2004-06-02 | 115.1705 |
| 2004-06-09 | 116.3951 |
| 2004-06-16 | 120.1431 |
| 2004-06-23 | 119.5731 |
| 2004-06-30 | 118.3490 |
| 2004-07-07 | 124.2415 |
| 2004-07-14 | 126.3404 |
| 2004-07-21 | 124.5501 |
| 2004-07-28 | 121.5587 |
| 2004-08-04 | 122.9628 |
| 2004-08-11 | 127.6386 |
| 2004-08-18 | 124.9970 |
| 2004-08-25 | 118.5820 |
| 2004-09-01 | 122.0957 |
| 2004-09-08 | 125.3131 |
| 2004-09-15 | 121.4851 |
| 2004-09-22 | 124.6019 |
| 2004-09-29 | 115.6491 |
| 2004-10-06 | 119.5566 |
| 2004-10-13 | 121.2276 |
| 2004-10-20 | 119.1030 |
| 2004-10-27 | 122.7182 |
| 2004-11-03 | 124.6225 |
| 2004-11-10 | 127.2785 |
| 2004-11-17 | 95.6406 |
| 2004-11-24 | 91.5098 |
| 2004-12-01 | 90.3084 |
| 2004-12-08 | 84.0549 |
| 2004-12-15 | 82.8496 |
| 2004-12-22 | 83.1842 |
| 2004-12-29 | 82.7519 |
| 2005-01-05 | 65.7907 |
| 2005-01-12 | 66.8179 |
| 2005-01-19 | 67.2350 |
| 2005-01-26 | 66.1020 |
| 2005-02-02 | 64.5542 |
| 2005-02-09 | 67.1635 |
| 2005-02-16 | 69.1854 |
| 2005-02-23 | 73.4933 |
| 2005-03-02 | 77.4920 |
| 2005-03-09 | 73.8399 |
| 2005-03-16 | 70.3088 |
| 2005-03-23 | 71.1386 |
| 2005-03-30 | 67.1214 |
| 2005-04-06 | 70.5036 |
| 2005-04-13 | 68.8874 |
| 2005-04-20 | 71.8735 |
| 2005-04-27 | 71.5503 |
| 2005-05-04 | 76.2864 |
| 2005-05-11 | 73.3504 |
| 2005-05-18 | 76.1455 |
| 2005-05-25 | 74.6938 |
| 2005-06-01 | 73.5607 |
| 2005-06-08 | 73.6233 |
| 2005-06-15 | 73.8475 |
| 2005-06-22 | 73.5630 |
| 2005-06-29 | 73.6764 |
| 2005-07-06 | 74.6893 |
| 2005-07-13 | 73.8317 |
| 2005-07-20 | 74.8422 |
| 2005-07-27 | 74.4696 |
| 2005-08-03 | 74.2991 |
| 2005-08-10 | 72.7077 |
| 2005-08-17 | 72.6277 |
| 2005-08-24 | 72.7885 |
| 2005-08-31 | 73.2731 |
| 2005-09-07 | 73.5539 |
| 2005-09-14 | 73.0237 |
| 2005-09-21 | 71.3210 |
| 2005-09-28 | 68.1291 |
| 2005-10-05 | 64.2965 |
| 2005-10-12 | 64.4232 |
| 2005-10-19 | 64.6374 |
| 2005-10-26 | 67.0851 |
| 2005-11-02 | 66.9007 |
| 2005-11-09 | 69.1168 |
| 2005-11-16 | 72.9346 |
| 2005-11-23 | 73.1218 |
| 2005-11-30 | 72.4521 |
| 2005-12-07 | 73.6328 |
| 2005-12-14 | 73.2471 |
| 2005-12-21 | 72.2648 |
| 2005-12-28 | 71.3845 |
| 2006-01-04 | 73.0494 |
| 2006-01-11 | 74.6563 |
| 2006-01-18 | 73.6666 |
| 2006-01-25 | 73.1667 |
| 2006-02-01 | 71.2971 |
| 2006-02-08 | 73.9391 |
| 2006-02-15 | 73.5869 |
| 2006-02-22 | 75.5145 |
| 2006-03-01 | 73.9737 |
| 2006-03-08 | 75.3185 |
| 2006-03-15 | 73.0236 |
| 2006-03-22 | 75.8565 |
| 2006-03-29 | 76.1361 |
| 2006-04-05 | 75.3847 |
| 2006-04-12 | 70.8255 |
| 2006-04-19 | 64.0933 |
| 2006-04-26 | 64.3010 |
| 2006-05-03 | 66.0666 |
| 2006-05-10 | 63.6809 |
| 2006-05-17 | 65.6335 |
| 2006-05-24 | 66.0288 |
| 2006-05-31 | 63.3907 |
| 2006-06-07 | 64.9032 |
| 2006-06-14 | 64.8666 |
| 2006-06-21 | 65.6703 |
| 2006-06-28 | 65.8842 |
| 2006-07-05 | 64.9050 |
| 2006-07-12 | 65.0649 |
| 2006-07-19 | 64.7342 |
| 2006-07-26 | 62.2009 |
| 2006-08-02 | 65.1886 |
| 2006-08-09 | 62.0112 |
| 2006-08-16 | 63.2910 |
| 2006-08-23 | 62.3441 |
| 2006-08-30 | 63.0047 |
| 2006-09-06 | 65.4542 |
| 2006-09-13 | 62.9068 |
| 2006-09-20 | 65.4289 |
| 2006-09-27 | 60.9006 |
| 2006-10-04 | 71.9723 |
| 2006-10-11 | 68.5734 |
| 2006-10-18 | 67.9501 |
| 2006-10-25 | 67.3949 |
| 2006-11-01 | 68.9656 |
| 2006-11-08 | 69.4099 |
| 2006-11-15 | 67.0597 |
| 2006-11-22 | 72.9683 |
| 2006-11-29 | 67.8507 |
| 2006-12-06 | 81.8885 |
| 2006-12-13 | 78.7166 |
| 2006-12-20 | 78.2343 |
| 2006-12-27 | 82.9768 |
| 2007-01-03 | 80.6591 |
| 2007-01-10 | 79.2841 |
| 2007-01-17 | 79.7310 |
| 2007-01-24 | 78.6124 |
| 2007-01-31 | 73.7960 |
| 2007-02-07 | 77.2536 |
| 2007-02-14 | 76.3069 |
| 2007-02-21 | 76.5167 |
| 2007-02-28 | 78.8028 |
| 2007-03-07 | 79.4291 |
| 2007-03-14 | 80.1539 |
| 2007-03-21 | 83.0701 |
| 2007-03-28 | 82.5766 |
| 2007-04-04 | 89.6632 |
| 2007-04-11 | 83.0204 |
| 2007-04-18 | 80.6469 |
| 2007-04-25 | 74.6760 |
| 2007-05-02 | 74.5027 |
| 2007-05-09 | 80.6082 |
| 2007-05-16 | 75.8975 |
| 2007-05-23 | 78.4727 |
| 2007-05-30 | 76.0611 |
| 2007-06-06 | 78.8722 |
| 2007-06-13 | 72.1962 |
| 2007-06-20 | 75.9852 |
| 2007-06-27 | 75.9287 |
| 2007-07-04 | 72.8954 |
| 2007-07-11 | 73.3738 |
| 2007-07-18 | 77.3639 |
| 2007-07-25 | 75.5622 |
| 2007-08-01 | 75.4982 |
| 2007-08-08 | 78.4152 |
| 2007-08-15 | 75.5720 |
| 2007-08-22 | 76.3717 |
| 2007-08-29 | 73.7476 |
| 2007-09-05 | 74.1807 |
| 2007-09-12 | 76.1743 |
| 2007-09-19 | 75.0289 |
| 2007-09-26 | 70.0101 |
| 2007-10-03 | 65.5763 |
| 2007-10-10 | 67.4203 |
| 2007-10-17 | 68.7293 |
| 2007-10-24 | 69.0756 |
| 2007-10-31 | 67.2813 |
| 2007-11-07 | 71.0592 |
| 2007-11-14 | 75.2670 |
| 2007-11-21 | 80.2064 |
| 2007-11-28 | 80.1593 |
| 2007-12-05 | 84.3076 |
| 2007-12-12 | 78.1140 |
| 2007-12-19 | 80.9902 |
| 2007-12-26 | 76.6057 |
| 2008-01-02 | 73.5637 |
| 2008-01-09 | 73.8492 |
| 2008-01-16 | 73.2463 |
| 2008-01-23 | 74.0595 |
| 2008-01-30 | 79.1450 |
| 2008-02-06 | 83.1161 |
| 2008-02-13 | 80.7566 |
| 2008-02-20 | 80.4887 |
| 2008-02-27 | 79.8678 |
| 2008-03-05 | 78.6920 |
| 2008-03-12 | 72.4641 |
| 2008-03-19 | 72.7755 |
| 2008-03-26 | 75.8643 |
| 2008-04-02 | 77.1924 |
| 2008-04-09 | 76.5722 |
| 2008-04-16 | 78.3867 |
| 2008-04-23 | 77.9379 |
| 2008-04-30 | 78.5158 |
| 2008-05-07 | 73.9113 |
| 2008-05-14 | 76.2677 |
| 2008-05-21 | 76.2868 |
| 2008-05-28 | 79.7898 |
| 2008-06-04 | 82.1855 |
| 2008-06-11 | 81.1823 |
| 2008-06-18 | 79.7901 |
| 2008-06-25 | 76.4975 |
| 2008-07-02 | 75.1832 |
| 2008-07-09 | 71.2683 |
| 2008-07-16 | 70.2800 |
| 2008-07-23 | 68.3995 |
| 2008-07-30 | 66.7262 |
| 2008-08-06 | 69.6585 |
| 2008-08-13 | 67.5121 |
| 2008-08-20 | 65.5462 |
| 2008-08-27 | 64.5108 |
| 2008-09-03 | 66.4794 |
| 2008-09-10 | 66.9949 |
| 2008-09-17 | 67.5908 |
| 2008-09-24 | 66.0903 |
| 2008-10-01 | 62.1099 |
| 2008-10-08 | 64.6054 |
| 2008-10-15 | 69.7724 |
| 2008-10-22 | 66.9912 |
| 2008-10-29 | 69.0902 |
| 2008-11-05 | 68.8935 |
| 2008-11-12 | 72.7277 |
| 2008-11-19 | 71.6677 |
| 2008-11-26 | 66.9172 |
| 2008-12-03 | 65.9493 |
| 2008-12-10 | 62.1007 |
| 2008-12-17 | 58.9491 |
| 2008-12-24 | 50.6274 |
| 2008-12-31 | 48.7365 |
| 2009-01-07 | 55.5164 |
| 2009-01-14 | 58.5773 |
| 2009-01-21 | 59.8643 |
| 2009-01-28 | 58.1896 |
| 2009-02-04 | 55.3445 |
| 2009-02-11 | 53.7665 |
| 2009-02-18 | 53.8901 |
| 2009-02-25 | 52.6908 |
| 2009-03-04 | 50.8354 |
| 2009-03-11 | 47.9761 |
| 2009-03-18 | 48.5118 |
| 2009-03-25 | 57.8550 |
| 2009-04-01 | 55.6121 |
| 2009-04-08 | 56.1568 |
| 2009-04-15 | 64.4104 |
| 2009-04-22 | 74.1566 |
| 2009-04-29 | 76.2713 |
| 2009-05-06 | 74.5304 |
| 2009-05-13 | 76.1606 |
| 2009-05-20 | 73.2645 |
| 2009-05-27 | 75.4453 |
| 2009-06-03 | 74.0430 |
| 2009-06-10 | 78.1534 |
| 2009-06-17 | 72.9004 |
| 2009-06-24 | 72.6018 |
| 2009-07-01 | 76.8102 |
| 2009-07-08 | 79.1080 |
| 2009-07-15 | 79.3207 |
| 2009-07-22 | 79.0391 |
| 2009-07-29 | 89.6600 |
| 2009-08-05 | 89.2036 |
| 2009-08-12 | 87.2082 |
| 2009-08-19 | 87.7893 |
| 2009-08-26 | 84.9847 |
| 2009-09-02 | 86.2480 |
| 2009-09-09 | 84.5018 |
| 2009-09-16 | 87.7791 |
| 2009-09-23 | 89.1274 |
| 2009-09-30 | 80.5457 |
| 2009-10-07 | 79.0230 |
| 2009-10-14 | 81.8363 |
| 2009-10-21 | 74.7400 |
| 2009-10-28 | 77.9717 |
| 2009-11-04 | 61.8345 |
| 2009-11-11 | 61.3566 |
| 2009-11-18 | 62.0656 |
| 2009-11-25 | 61.2613 |
| 2009-12-02 | 61.9339 |
| 2009-12-09 | 60.9287 |
| 2009-12-16 | 59.5787 |
| 2009-12-23 | 59.6627 |
| 2009-12-30 | 59.2816 |
| 2010-01-06 | 59.6384 |
| 2010-01-13 | 56.2626 |
| 2010-01-20 | 56.7372 |
| 2010-01-27 | 55.2568 |
| 2010-02-03 | 57.1205 |
| 2010-02-10 | 57.0504 |
| 2010-02-17 | 58.4145 |
| 2010-02-24 | 57.0964 |
| 2010-03-03 | 57.6466 |
| 2010-03-10 | 56.9321 |
| 2010-03-17 | 56.2286 |
| 2010-03-24 | 37.4896 |
| 2010-03-31 | 34.8559 |
| 2010-04-07 | 35.8057 |
| 2010-04-14 | 15.8874 |
| 2010-04-21 | 15.3537 |
| 2010-04-28 | 15.0379 |
| 2010-05-05 | 14.9949 |
| 2010-05-12 | 15.0220 |
| 2010-05-19 | 14.7824 |
| 2010-05-26 | 15.6377 |
| 2010-06-02 | 14.0296 |
| 2010-06-09 | 13.4857 |
| 2010-06-16 | 15.2974 |
| 2010-06-23 | 15.9780 |
| 2010-06-30 | 15.6916 |
| 2010-07-07 | 17.2917 |
| 2010-07-14 | 16.2192 |
| 2010-07-21 | 16.5962 |
| 2010-07-28 | 15.2738 |
| 2010-08-04 | 14.4825 |
| 2010-08-11 | 16.0533 |
| 2010-08-18 | 16.7776 |
| 2010-08-25 | 17.3376 |
| 2010-09-01 | 16.2670 |
| 2010-09-08 | 16.7043 |
| 2010-09-15 | 16.5182 |
| 2010-09-22 | 15.4996 |
| 2010-09-29 | 27.4639 |
| 2010-10-06 | 26.9031 |
| 2010-10-13 | 27.5908 |
| 2010-10-20 | 26.8477 |
| 2010-10-27 | 27.3761 |
| 2010-11-03 | 27.6139 |
| 2010-11-10 | 27.0911 |
| 2010-11-17 | 26.8545 |
| 2010-11-24 | 26.8910 |
| 2010-12-01 | 25.9516 |
| 2010-12-08 | 27.3034 |
| 2010-12-15 | 28.6131 |
| 2010-12-22 | 28.3763 |
| 2010-12-29 | 28.1095 |
| 2011-01-05 | 27.1705 |
| 2011-01-12 | 27.4736 |
| 2011-01-19 | 27.0518 |
| 2011-01-26 | 26.7352 |
| 2011-02-02 | 26.7406 |
| 2011-02-09 | 25.5793 |
| 2011-02-16 | 24.7570 |
| 2011-02-23 | 24.3910 |
| 2011-03-02 | 23.9586 |
| 2011-03-09 | 24.8250 |
| 2011-03-16 | 23.5941 |
| 2011-03-23 | 25.6978 |
| 2011-03-30 | 26.4890 |
| 2011-04-06 | 23.3181 |
| 2011-04-13 | 24.0226 |
| 2011-04-20 | 23.6524 |
| 2011-04-27 | 23.6205 |
| 2011-05-04 | 23.5777 |
| 2011-05-11 | 22.9835 |
| 2011-05-18 | 23.5412 |
| 2011-05-25 | 24.7373 |
| 2011-06-01 | 25.6296 |
| 2011-06-08 | 18.3171 |
| 2011-06-15 | 20.2475 |
| 2011-06-22 | 52.5988 |
| 2011-06-29 | 53.0054 |
| 2011-07-06 | 8.3567 |
| 2011-07-13 | 8.2606 |
| 2011-07-20 | 7.9357 |
| 2011-07-27 | 7.7498 |
| 2011-08-03 | 7.9060 |
| 2011-08-10 | 7.9628 |
| 2011-08-17 | 7.8888 |
| 2011-08-24 | 7.7655 |
| 2011-08-31 | 8.3785 |
| 2011-09-07 | 7.8249 |
| 2011-09-14 | 7.9045 |
| 2011-09-21 | 7.5761 |
| 2011-09-28 | 7.4960 |
| 2011-10-05 | 7.4630 |
| 2011-10-12 | 7.7665 |
| 2011-10-19 | 8.3150 |
| 2011-10-26 | 8.9688 |
| 2011-11-02 | 7.8659 |
| 2011-11-09 | 8.2160 |
| 2011-11-16 | 8.1557 |
| 2011-11-23 | 8.7938 |
| 2011-11-30 | 8.7933 |
| 2011-12-07 | 8.9842 |
| 2011-12-14 | 8.8419 |
| 2011-12-21 | 9.4969 |
| 2011-12-28 | 9.3286 |
| 2012-01-04 | 9.1668 |
| 2012-01-11 | 9.2032 |
| 2012-01-18 | 9.4395 |
| 2012-01-25 | 9.4884 |
| 2012-02-01 | 9.5710 |
| 2012-02-08 | 9.9343 |
| 2012-02-15 | 10.0797 |
| 2012-02-22 | 10.2542 |
| 2012-02-29 | 10.0256 |
| 2012-03-07 | 9.5414 |
| 2012-03-14 | 10.2157 |
| 2012-03-21 | 10.4970 |
| 2012-03-28 | 10.8331 |
| 2012-04-04 | 10.4425 |
| 2012-04-11 | 11.4648 |
| 2012-04-18 | 10.0198 |
| 2012-04-25 | 9.8365 |
| 2012-05-02 | 9.2388 |
| 2012-05-09 | 9.3131 |
| 2012-05-16 | 9.5021 |
| 2012-05-23 | 10.0148 |
| 2012-05-30 | 9.5351 |
| 2012-06-06 | 9.5572 |
| 2012-06-13 | 9.7823 |
| 2012-06-20 | 9.9322 |
| 2012-06-27 | 10.2142 |
| 2012-07-04 | 9.6425 |
| 2012-07-11 | 10.0604 |
| 2012-07-18 | 10.0437 |
| 2012-07-25 | 9.8967 |
| 2012-08-01 | 10.1581 |
| 2012-08-08 | 9.8074 |
| 2012-08-15 | 9.7567 |
| 2012-08-22 | 9.6527 |
| 2012-08-29 | 9.5666 |
| 2012-09-05 | 9.6658 |
| 2012-09-12 | 9.2152 |
| 2012-09-19 | 10.6583 |
| 2012-09-26 | 9.6895 |
| 2012-10-03 | 8.6521 |
| 2012-10-10 | 8.9811 |
| 2012-10-17 | 9.0116 |
| 2012-10-24 | 8.8860 |
| 2012-10-31 | 10.8667 |
| 2012-11-07 | 9.6599 |
| 2012-11-14 | 9.5214 |
| 2012-11-21 | 9.1305 |
| 2012-11-28 | 9.3718 |
| 2012-12-05 | 9.5783 |
| 2012-12-12 | 8.9336 |
| 2012-12-19 | 9.4210 |
| 2012-12-26 | 9.0906 |
| 2013-01-02 | 8.3562 |
| 2013-01-09 | 8.9942 |
| 2013-01-16 | 9.2276 |
| 2013-01-23 | 9.9835 |
| 2013-01-30 | 9.9837 |
| 2013-02-06 | 9.3107 |
| 2013-02-13 | 9.1355 |
| 2013-02-20 | 9.4998 |
| 2013-02-27 | 9.4870 |
| 2013-03-06 | 9.5349 |
| 2013-03-13 | 9.1731 |
| 2013-03-20 | 9.6602 |
| 2013-03-27 | 10.5215 |
| 2013-04-03 | 10.1978 |
| 2013-04-10 | 9.8266 |
| 2013-04-17 | 9.7938 |
| 2013-04-24 | 10.5727 |
| 2013-05-01 | 9.0951 |
| 2013-05-08 | 10.0232 |
| 2013-05-15 | 9.4755 |
| 2013-05-22 | 10.1388 |
| 2013-05-29 | 9.2771 |
| 2013-06-05 | 10.2146 |
| 2013-06-12 | 9.5997 |
| 2013-06-19 | 9.8296 |
| 2013-06-26 | 9.7097 |
| 2013-07-03 | 10.1650 |
| 2013-07-10 | 10.3290 |
| 2013-07-17 | 10.0482 |
| 2013-07-24 | 10.1123 |
| 2013-07-31 | 10.1301 |
| 2013-08-07 | 10.1672 |
| 2013-08-14 | 10.2593 |
| 2013-08-21 | 10.3792 |
| 2013-08-28 | 10.2727 |
| 2013-09-04 | 10.5099 |
| 2013-09-11 | 10.2686 |
| 2013-09-18 | 10.4380 |
| 2013-09-25 | 11.1164 |
| 2013-10-02 | 12.0022 |
| 2013-10-09 | 11.7578 |
| 2013-10-16 | 10.0578 |
| 2013-10-23 | 11.9028 |
| 2013-10-30 | 9.0199 |
| 2013-11-06 | 8.9988 |
| 2013-11-13 | 7.4701 |
| 2013-11-20 | 7.9094 |
| 2013-11-27 | 7.7032 |
| 2013-12-04 | 7.2769 |
| 2013-12-11 | 7.3519 |
| 2013-12-18 | 7.4256 |
| 2013-12-25 | 7.6205 |
| 2014-01-01 | 8.1595 |
| 2014-01-08 | 8.0543 |
| 2014-01-15 | 8.1694 |
| 2014-01-22 | 8.0407 |
| 2014-01-29 | 7.9417 |
| 2014-02-05 | 7.6983 |
| 2014-02-12 | 7.7547 |
| 2014-02-19 | 7.9561 |
| 2014-02-26 | 7.7403 |
| 2014-03-05 | 8.1099 |
| 2014-03-12 | 7.8705 |
| 2014-03-19 | 8.0424 |
| 2014-03-26 | 8.2856 |
| 2014-04-02 | 7.4615 |
| 2014-04-09 | 7.6038 |
| 2014-04-16 | 7.5313 |
| 2014-04-23 | 7.6288 |
| 2014-04-30 | 8.0970 |
| 2014-05-07 | 8.0144 |
| 2014-05-14 | 8.1663 |
| 2014-05-21 | 8.4625 |
| 2014-05-28 | 8.4189 |
| 2014-06-04 | 8.2933 |
| 2014-06-11 | 8.5471 |
| 2014-06-18 | 8.1514 |
| 2014-06-25 | 8.1578 |
| 2014-07-02 | 7.8798 |
| 2014-07-09 | 7.9178 |
| 2014-07-16 | 7.8214 |
| 2014-07-23 | 7.5298 |
| 2014-07-30 | 7.6191 |
| 2014-08-06 | 7.4899 |
| 2014-08-13 | 7.5204 |
| 2014-08-20 | 7.5598 |
| 2014-08-27 | 7.6197 |
| 2014-09-03 | 9.4935 |
| 2014-09-10 | 9.4982 |
| 2014-09-17 | 9.7421 |
| 2014-09-24 | 9.2575 |
| 2014-10-01 | 7.1796 |
| 2014-10-08 | 6.6257 |
| 2014-10-15 | 6.9221 |
| 2014-10-22 | 6.6454 |
| 2014-10-29 | 6.7531 |
| 2014-11-05 | 6.8596 |
| 2014-11-12 | 6.7582 |
| 2014-11-19 | 6.9358 |
| 2014-11-26 | 6.8599 |
| 2014-12-03 | 6.8027 |
| 2014-12-10 | 6.9805 |
| 2014-12-17 | 7.0052 |
| 2014-12-24 | 7.0378 |
| 2014-12-31 | 9.0736 |
| 2015-01-07 | 9.2306 |
| 2015-01-14 | 9.3249 |
| 2015-01-21 | 9.0624 |
| 2015-01-28 | 8.7204 |
| 2015-02-04 | 8.7335 |
| 2015-02-11 | 8.7441 |
| 2015-02-18 | 8.7646 |
| 2015-02-25 | 8.6813 |
| 2015-03-04 | 8.8486 |
| 2015-03-11 | 8.9808 |
| 2015-03-18 | 8.8625 |
| 2015-03-25 | 6.7057 |
| 2015-04-01 | 8.7305 |
| 2015-04-08 | 8.9207 |
| 2015-04-15 | 8.8183 |
| 2015-04-22 | 8.7269 |
| 2015-04-29 | 8.9500 |
| 2015-05-06 | 8.7963 |
| 2015-05-13 | 8.7478 |
| 2015-05-20 | 8.9038 |
| 2015-05-27 | 9.0033 |
| 2015-06-03 | 9.1050 |
| 2015-06-10 | 8.9462 |
| 2015-06-17 | 9.0990 |
| 2015-06-24 | 9.4198 |
| 2015-07-01 | 9.2411 |
| 2015-07-08 | 7.3867 |
| 2015-07-15 | 7.4857 |
| 2015-07-22 | 7.3095 |
| 2015-07-29 | 7.4114 |
| 2015-08-05 | 7.1057 |
| 2015-08-12 | 7.0400 |
| 2015-08-19 | 6.8926 |
| 2015-08-26 | 7.3140 |
| 2015-09-02 | 6.9305 |
| 2015-09-09 | 6.9023 |
| 2015-09-16 | 8.1906 |
| 2015-09-23 | 8.0910 |
| 2015-09-30 | 7.5883 |
| 2015-10-07 | 7.7479 |
| 2015-10-14 | 7.8014 |
| 2015-10-21 | 7.8322 |
| 2015-10-28 | 8.1735 |
| 2015-11-04 | 8.1908 |
| 2015-11-11 | 8.2198 |
| 2015-11-18 | 8.1988 |
| 2015-11-25 | 8.3452 |
| 2015-12-02 | 8.2852 |
| 2015-12-09 | 8.6037 |
| 2015-12-16 | 8.4635 |
| 2015-12-23 | 8.4032 |
| 2015-12-30 | 9.0540 |
| 2016-01-06 | 8.3796 |
| 2016-01-13 | 8.3884 |
| 2016-01-20 | 8.0479 |
| 2016-01-27 | 7.9782 |
| 2016-02-03 | 8.1743 |
| 2016-02-10 | 7.7283 |
| 2016-02-17 | 7.7804 |
| 2016-02-24 | 7.5265 |
| 2016-03-02 | 7.7887 |
| 2016-03-09 | 7.6130 |
| 2016-03-16 | 7.5092 |
| 2016-03-23 | 8.6165 |
| 2016-03-30 | 10.2219 |
| 2016-04-06 | 9.9728 |
| 2016-04-13 | 9.8680 |
| 2016-04-20 | 9.7556 |
| 2016-04-27 | 9.6295 |
| 2016-05-04 | 9.4093 |
| 2016-05-11 | 9.2760 |
| 2016-05-18 | 9.3560 |
| 2016-05-25 | 9.6716 |
| 2016-06-01 | 9.5662 |
| 2016-06-08 | 9.6345 |
| 2016-06-15 | 9.6346 |
| 2016-06-22 | 9.8814 |
| 2016-06-29 | 9.9285 |
| 2016-07-06 | 10.4186 |
| 2016-07-13 | 10.1983 |
| 2016-07-20 | 11.2258 |
| 2016-07-27 | 10.9926 |
| 2016-08-03 | 11.2751 |
| 2016-08-10 | 11.2019 |
| 2016-08-17 | 11.2594 |
| 2016-08-24 | 11.2802 |
| 2016-08-31 | 10.7321 |
| 2016-09-07 | 11.0773 |
| 2016-09-14 | 11.0894 |
| 2016-09-21 | 11.2439 |
| 2016-09-28 | 10.7607 |
| 2016-10-05 | 10.8374 |
| 2016-10-12 | 11.3226 |
| 2016-10-19 | 10.7104 |
| 2016-10-26 | 10.4555 |
| 2016-11-02 | 10.9023 |
| 2016-11-09 | 10.8037 |
| 2016-11-16 | 10.8146 |
| 2016-11-23 | 10.7966 |
| 2016-11-30 | 11.1460 |
| 2016-12-07 | 11.0623 |
| 2016-12-14 | 11.0164 |
| 2016-12-21 | 11.0154 |
| 2016-12-28 | 10.5273 |
| 2017-01-04 | 10.7253 |
| 2017-01-11 | 10.9087 |
| 2017-01-18 | 10.6690 |
| 2017-01-25 | 10.3284 |
| 2017-02-01 | 10.2711 |
| 2017-02-08 | 10.1275 |
| 2017-02-15 | 10.0172 |
| 2017-02-22 | 9.9406 |
| 2017-03-01 | 9.6890 |
| 2017-03-08 | 10.0681 |
| 2017-03-15 | 9.8292 |
| 2017-03-22 | 10.1220 |
| 2017-03-29 | 9.8675 |
| 2017-04-05 | 10.1681 |
| 2017-04-12 | 10.0721 |
| 2017-04-19 | 9.9635 |
| 2017-04-26 | 9.7988 |
| 2017-05-03 | 9.5052 |
| 2017-05-10 | 9.3809 |
| 2017-05-17 | 9.4389 |
| 2017-05-24 | 10.0207 |
| 2017-05-31 | 10.1482 |
| 2017-06-07 | 10.0719 |
| 2017-06-14 | 10.3881 |
| 2017-06-21 | 10.1692 |
| 2017-06-28 | 10.2163 |
| 2017-07-05 | 10.4804 |
| 2017-07-12 | 10.5865 |
| 2017-07-19 | 10.6364 |
| 2017-07-26 | 10.4117 |
| 2017-08-02 | 10.3314 |
| 2017-08-09 | 10.4753 |
| 2017-08-16 | 10.3990 |
| 2017-08-23 | 10.3753 |
| 2017-08-30 | 10.0730 |
| 2017-09-06 | 10.1645 |
| 2017-09-13 | 9.9445 |
| 2017-09-20 | 10.2489 |
| 2017-09-27 | 9.9597 |
| 2017-10-04 | 9.7590 |
| 2017-10-11 | 10.2080 |
| 2017-10-18 | 10.2085 |
| 2017-10-25 | 10.2620 |
| 2017-11-01 | 10.3501 |
| 2017-11-08 | 10.2244 |
| 2017-11-15 | 10.1679 |
| 2017-11-22 | 10.0712 |
| 2017-11-29 | 9.8438 |
| 2017-12-06 | 10.0477 |
| 2017-12-13 | 10.0168 |
| 2017-12-20 | 9.7413 |
| 2017-12-27 | 9.9061 |
| 2018-01-03 | 9.5822 |
| 2018-01-10 | 9.7534 |
| 2018-01-17 | 9.8391 |
| 2018-01-24 | 9.9343 |
| 2018-01-31 | 9.5633 |
| 2018-02-07 | 9.6564 |
| 2018-02-14 | 9.7314 |
| 2018-02-21 | 9.9006 |
| 2018-02-28 | 10.4875 |
| 2018-03-07 | 10.0017 |
| 2018-03-14 | 9.9350 |
| 2018-03-21 | 10.3432 |
| 2018-03-28 | 10.3497 |
| 2018-04-04 | 10.9684 |
| 2018-04-11 | 10.2453 |
| 2018-04-18 | 10.1023 |
| 2018-04-25 | 9.8477 |
| 2018-05-02 | 11.5459 |
| 2018-05-09 | 11.3887 |
| 2018-05-16 | 11.3807 |
| 2018-05-23 | 12.2516 |
| 2018-05-30 | 12.2427 |
| 2018-06-06 | 11.9890 |
| 2018-06-13 | 12.0366 |
| 2018-06-20 | 12.1833 |
| 2018-06-27 | 11.9822 |
| 2018-07-04 | 12.3370 |
| 2018-07-11 | 12.3129 |
| 2018-07-18 | 12.1349 |
| 2018-07-25 | 12.0187 |
| 2018-08-01 | 11.8143 |
| 2018-08-08 | 11.9127 |
| 2018-08-15 | 12.1391 |
| 2018-08-22 | 11.8189 |
| 2018-08-29 | 11.7320 |
| 2018-09-05 | 11.8997 |
| 2018-09-12 | 11.6220 |
| 2018-09-19 | 12.0613 |
| 2018-09-26 | 11.6963 |
| 2018-10-03 | 11.1916 |
| 2018-10-10 | 11.6828 |
| 2018-10-17 | 11.9042 |
| 2018-10-24 | 12.0506 |
| 2018-10-31 | 11.8833 |
| 2018-11-07 | 11.8556 |
| 2018-11-14 | 11.8443 |
| 2018-11-21 | 11.8833 |
| 2018-11-28 | 11.6239 |
| 2018-12-05 | 11.7858 |
| 2018-12-12 | 11.6878 |
| 2018-12-19 | 13.7943 |
| 2018-12-26 | 13.8811 |
| 2019-01-02 | 13.8327 |
| 2019-01-09 | 13.9462 |
| 2019-01-16 | 14.2303 |
| 2019-01-23 | 13.9408 |
| 2019-01-30 | 13.9774 |
| 2019-02-06 | 13.8424 |
| 2019-02-13 | 14.1737 |
| 2019-02-20 | 14.2838 |
| 2019-02-27 | 14.9026 |
| 2019-03-06 | 14.4089 |
| 2019-03-13 | 14.5534 |
| 2019-03-20 | 14.1207 |
| 2019-03-27 | 14.5518 |
| 2019-04-03 | 12.9426 |
| 2019-04-10 | 12.5730 |
| 2019-04-17 | 12.4881 |
| 2019-04-24 | 12.1431 |
| 2019-05-01 | 11.7954 |
| 2019-05-08 | 11.6656 |
| 2019-05-15 | 11.5008 |
| 2019-05-22 | 7.0214 |
| 2019-05-29 | 6.9616 |
| 2019-06-05 | 7.0438 |
| 2019-06-12 | 7.0510 |
| 2019-06-19 | 7.4038 |
| 2019-06-26 | 5.5530 |
| 2019-07-03 | 4.6709 |
| 2019-07-10 | 4.9206 |
| 2019-07-17 | 5.1111 |
| 2019-07-24 | 5.1443 |
| 2019-07-31 | 5.1620 |
| 2019-08-07 | 5.1737 |
| 2019-08-14 | 5.3207 |
| 2019-08-21 | 5.3060 |
| 2019-08-28 | 5.2813 |
| 2019-09-04 | 5.4610 |
| 2019-09-11 | 5.3675 |
| 2019-09-18 | 5.5320 |
| 2019-09-25 | 5.6014 |
| 2019-10-02 | 5.2667 |
| 2019-10-09 | 5.4595 |
| 2019-10-16 | 5.5330 |
| 2019-10-23 | 5.3610 |
| 2019-10-30 | 5.5198 |
| 2019-11-06 | 5.4954 |
| 2019-11-13 | 5.3496 |
| 2019-11-20 | 5.4399 |
| 2019-11-27 | 5.9511 |
| 2019-12-04 | 6.1647 |
| 2019-12-11 | 6.2877 |
| 2019-12-18 | 6.2759 |
| 2019-12-25 | 6.1366 |
| 2020-01-01 | 5.6234 |
| 2020-01-08 | 5.5945 |
| 2020-01-15 | 5.4804 |
| 2020-01-22 | 5.5384 |
| 2020-01-29 | 5.4573 |
| 2020-02-05 | 5.5496 |
| 2020-02-12 | 5.5172 |
| 2020-02-19 | 5.2460 |
| 2020-02-26 | 5.2467 |
| 2020-03-04 | 5.2914 |
| 2020-03-11 | 5.8181 |
| 2020-03-18 | 5.7721 |
| 2020-03-25 | 6.0944 |
| 2020-04-01 | 6.2558 |
| 2020-04-08 | 6.1880 |
| 2020-04-15 | 6.0447 |
| 2020-04-22 | 5.8390 |
| 2020-04-29 | 5.4678 |
| 2020-05-06 | 5.5131 |
| 2020-05-13 | 5.3773 |
| 2020-05-20 | 5.6793 |
| 2020-05-27 | 5.6364 |
| 2020-06-03 | 5.4018 |
| 2020-06-10 | 5.2645 |
| 2020-06-17 | 5.0635 |
| 2020-06-24 | 4.7831 |
| 2020-07-01 | 4.8869 |
| 2020-07-08 | 4.8896 |
| 2020-07-15 | 4.9000 |
| 2020-07-22 | 4.7943 |
| 2020-07-29 | 4.9713 |
| 2020-08-05 | 4.7914 |
| 2020-08-12 | 4.7725 |
| 2020-08-19 | 4.6643 |
| 2020-08-26 | 4.6440 |
| 2020-09-02 | 4.6662 |
| 2020-09-09 | 4.5489 |
| 2020-09-16 | 4.5471 |
| 2020-09-23 | 4.5973 |
| 2020-09-30 | 7.7886 |
| 2020-10-07 | 8.1612 |
| 2020-10-14 | 8.4755 |
| 2020-10-21 | 8.6484 |
| 2020-10-28 | 8.6268 |
| 2020-11-04 | 8.5209 |
| 2020-11-11 | 8.4152 |
| 2020-11-18 | 8.4539 |
| 2020-11-25 | 8.4258 |
| 2020-12-02 | 8.4137 |
| 2020-12-09 | 8.5790 |
| 2020-12-16 | 8.5165 |
| 2020-12-23 | 8.5645 |
| 2020-12-30 | 8.6807 |
| 2021-01-06 | 8.8371 |
| 2021-01-13 | 8.8560 |
| 2021-01-20 | 8.9661 |
| 2021-01-27 | 8.9115 |
| 2021-02-03 | 8.8306 |
| 2021-02-10 | 8.8476 |
| 2021-02-17 | 8.7972 |
| 2021-02-24 | 8.6971 |
| 2021-03-03 | 8.8051 |
| 2021-03-10 | 8.9577 |
| 2021-03-17 | 8.9095 |
| 2021-03-24 | 8.5460 |
| 2021-03-31 | 5.4828 |
| 2021-04-07 | 5.3025 |
| 2021-04-14 | 5.0233 |
| 2021-04-21 | 4.7990 |
| 2021-04-28 | 4.9081 |
| 2021-05-05 | 4.7523 |
| 2021-05-12 | 4.6746 |
| 2021-05-19 | 4.6561 |
| 2021-05-26 | 4.9674 |
| 2021-06-02 | 5.1699 |
| 2021-06-09 | 5.1380 |
| 2021-06-16 | 5.0496 |
| 2021-06-23 | 5.1613 |
| 2021-06-30 | 5.1698 |
| 2021-07-07 | 5.2103 |
| 2021-07-14 | 5.1791 |
| 2021-07-21 | 5.2457 |
| 2021-07-28 | 5.2527 |
| 2021-08-04 | 5.2647 |
| 2021-08-11 | 5.1096 |
| 2021-08-18 | 4.9872 |
| 2021-08-25 | 4.8744 |
| 2021-09-01 | 4.8002 |
| 2021-09-08 | 4.8190 |
| 2021-09-15 | 5.0043 |
| 2021-09-22 | 5.1283 |
| 2021-09-29 | 4.8544 |
| 2021-10-06 | 4.8474 |
| 2021-10-13 | 5.1178 |
| 2021-10-20 | 5.0941 |
| 2021-10-27 | 5.1267 |
| 2021-11-03 | 5.1054 |
| 2021-11-10 | 5.1661 |
| 2021-11-17 | 5.4940 |
| 2021-11-24 | 5.2495 |
| 2021-12-01 | 5.2828 |
| 2021-12-08 | 5.4438 |
| 2021-12-15 | 5.4583 |
| 2021-12-22 | 5.3782 |
| 2021-12-29 | 5.5520 |
| 2022-01-05 | 11.8548 |
| 2022-01-12 | 11.7878 |
| 2022-01-19 | 11.7545 |
| 2022-01-26 | 11.9152 |
| 2022-02-02 | 5.7153 |
| 2022-02-09 | 5.5118 |
| 2022-02-16 | 5.5118 |
| 2022-02-23 | 5.5171 |
| 2022-03-02 | 5.6494 |
| 2022-03-09 | 5.5439 |
| 2022-03-16 | 5.6899 |
| 2022-03-23 | 6.2962 |
| 2022-03-30 | 6.8073 |
| 2022-04-06 | 6.9444 |
| 2022-04-13 | 7.0334 |
| 2022-04-20 | 7.3703 |
| 2022-04-27 | 7.9164 |
| 2022-05-04 | 7.9196 |
| 2022-05-11 | 8.1212 |
| 2022-05-18 | 9.2146 |
| 2022-05-25 | 9.0996 |
| 2022-06-01 | 8.6383 |
| 2022-06-08 | 8.6312 |
| 2022-06-15 | 8.5847 |
| 2022-06-22 | 8.8250 |
| 2022-06-29 | 8.8834 |
| 2022-07-06 | 8.9135 |
| 2022-07-13 | 8.9586 |
| 2022-07-20 | 8.8144 |
| 2022-07-27 | 8.7370 |
| 2022-08-03 | 8.4235 |
| 2022-08-10 | 8.4439 |
| 2022-08-17 | 8.3921 |
| 2022-08-24 | 9.1764 |
| 2022-08-31 | 8.6771 |
| 2022-09-07 | 9.0529 |
| 2022-09-14 | 8.8720 |
| 2022-09-21 | 8.6232 |
| 2022-09-28 | 7.4330 |
| 2022-10-05 | 6.5130 |
| 2022-10-12 | 6.8700 |
| 2022-10-19 | 6.7251 |
| 2022-10-26 | 6.4104 |
| 2022-11-02 | 5.9661 |
| 2022-11-09 | 5.9568 |
| 2022-11-16 | 5.5072 |
| 2022-11-23 | 5.6649 |
| 2022-11-30 | 5.6324 |
| 2022-12-07 | 5.8185 |
| 2022-12-14 | 5.7249 |
| 2022-12-21 | 5.8978 |
| 2022-12-28 | 5.6611 |
| 2023-01-04 | 5.7613 |
| 2023-01-11 | 5.6985 |
| 2023-01-18 | 5.9490 |
| 2023-01-25 | 5.7596 |
| 2023-02-01 | 5.9993 |
| 2023-02-08 | 5.5706 |
| 2023-02-15 | 5.7866 |
| 2023-02-22 | 5.9995 |
| 2023-03-01 | 6.3156 |
| 2023-03-08 | 6.6421 |
| 2023-03-15 | 7.0152 |
| 2023-03-22 | 11.8912 |
| 2023-03-29 | 8.0367 |
| 2023-04-05 | 8.0817 |
| 2023-04-12 | 7.6077 |
| 2023-04-19 | 7.7213 |
| 2023-04-26 | 7.6616 |
| 2023-05-03 | 7.6499 |
| 2023-05-10 | 7.4980 |
| 2023-05-17 | 7.4442 |
| 2023-05-24 | 8.2716 |
| 2023-05-31 | 8.0123 |
| 2023-06-07 | 8.0371 |
| 2023-06-14 | 7.9574 |
| 2023-06-21 | 8.1294 |
| 2023-06-28 | 8.0177 |
| 2023-07-05 | 8.2845 |
| 2023-07-12 | 8.3054 |
| 2023-07-19 | 8.3470 |
| 2023-07-26 | 8.3728 |
| 2023-08-02 | 8.3609 |
| 2023-08-09 | 8.4378 |
| 2023-08-16 | 8.3819 |
| 2023-08-23 | 8.1803 |
| 2023-08-30 | 8.2886 |
| 2023-09-06 | 8.3046 |
| 2023-09-13 | 8.0604 |
| 2023-09-20 | 8.7095 |
| 2023-09-27 | 8.5727 |
| 2023-10-04 | 8.1496 |
| 2023-10-11 | 8.5553 |
| 2023-10-18 | 8.4686 |
| 2023-10-25 | 8.6609 |
| 2023-11-01 | 8.2564 |
| 2023-11-08 | 8.0173 |
| 2023-11-15 | 7.6957 |
| 2023-11-22 | 7.5020 |
| 2023-11-29 | 7.1428 |
| 2023-12-06 | 7.0175 |
| 2023-12-13 | 7.0667 |
| 2023-12-20 | 6.7160 |
| 2023-12-27 | 6.5071 |
| 2024-01-03 | 6.2055 |
| 2024-01-10 | 5.8566 |
| 2024-01-17 | 5.4749 |
| 2024-01-24 | 5.3085 |
| 2024-01-31 | 5.1800 |
| 2024-02-07 | 5.1326 |
| 2024-02-14 | 5.2017 |
| 2024-02-21 | 5.0648 |
| 2024-02-28 | 5.1237 |
| 2024-03-06 | 5.2024 |
| 2024-03-13 | 5.3721 |
| 2024-03-20 | 5.1035 |
| 2024-03-27 | 5.8683 |
| 2024-04-03 | 5.8668 |
| 2024-04-10 | 5.8040 |
| 2024-04-17 | 5.7739 |
| 2024-04-24 | 5.4593 |
| 2024-05-01 | 5.3981 |
| 2024-05-08 | 5.3136 |
| 2024-05-15 | 5.1863 |
| 2024-05-22 | 4.8720 |
| 2024-05-29 | 4.6179 |
| 2024-06-05 | 4.5077 |
| 2024-06-12 | 4.3864 |
| 2024-06-19 | 4.3281 |
| 2024-06-26 | 4.9522 |
| 2024-07-03 | 4.9410 |
| 2024-07-10 | 4.9278 |
| 2024-07-17 | 4.9212 |
| 2024-07-24 | 4.8877 |
| 2024-07-31 | 5.0473 |
| 2024-08-07 | 4.9019 |
| 2024-08-14 | 5.1145 |
| 2024-08-21 | 5.1845 |
| 2024-08-28 | 4.9394 |
| 2024-09-04 | 6.7419 |
| 2024-09-11 | 4.7110 |
| 2024-09-18 | 5.0511 |
| 2024-09-25 | 5.2240 |
| 2024-10-02 | 5.0304 |
| 2024-10-09 | 5.1784 |
| 2024-10-16 | 5.2069 |