Table Data - Loans to Commercial Banks, Foreign-Related Institutions
| Title | Loans to Commercial Banks, Foreign-Related Institutions |
|---|---|
| Series ID | LCBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.9549 |
| 1973-01-10 | 1.0030 |
| 1973-01-17 | 1.0510 |
| 1973-01-24 | 1.0990 |
| 1973-01-31 | 1.1480 |
| 1973-02-07 | 1.0840 |
| 1973-02-14 | 1.0210 |
| 1973-02-21 | 0.9580 |
| 1973-02-28 | 0.8950 |
| 1973-03-07 | 0.9220 |
| 1973-03-14 | 0.9480 |
| 1973-03-21 | 0.9750 |
| 1973-03-28 | 1.0020 |
| 1973-04-04 | 1.0190 |
| 1973-04-11 | 1.0290 |
| 1973-04-18 | 1.0390 |
| 1973-04-25 | 1.0490 |
| 1973-05-02 | 1.0990 |
| 1973-05-09 | 1.2500 |
| 1973-05-16 | 1.4010 |
| 1973-05-23 | 1.5520 |
| 1973-05-30 | 1.7020 |
| 1973-06-06 | 1.7050 |
| 1973-06-13 | 1.6820 |
| 1973-06-20 | 1.6590 |
| 1973-06-27 | 1.6370 |
| 1973-07-04 | 1.6590 |
| 1973-07-11 | 1.7160 |
| 1973-07-18 | 1.7730 |
| 1973-07-25 | 1.8300 |
| 1973-08-01 | 1.8700 |
| 1973-08-08 | 1.8090 |
| 1973-08-15 | 1.7480 |
| 1973-08-22 | 1.6870 |
| 1973-08-29 | 1.6260 |
| 1973-09-05 | 1.5810 |
| 1973-09-12 | 1.5420 |
| 1973-09-19 | 1.5030 |
| 1973-09-26 | 1.4630 |
| 1973-10-03 | 1.4730 |
| 1973-10-10 | 1.5480 |
| 1973-10-17 | 1.6230 |
| 1973-10-24 | 1.6980 |
| 1973-10-31 | 1.7730 |
| 1973-11-07 | 1.8470 |
| 1973-11-14 | 1.9210 |
| 1973-11-21 | 1.9950 |
| 1973-11-28 | 2.0690 |
| 1973-12-05 | 2.0080 |
| 1973-12-12 | 1.8930 |
| 1973-12-19 | 1.7790 |
| 1973-12-26 | 1.6640 |
| 1974-01-02 | 1.6340 |
| 1974-01-09 | 1.8180 |
| 1974-01-16 | 2.0010 |
| 1974-01-23 | 2.1850 |
| 1974-01-30 | 2.3680 |
| 1974-02-06 | 2.3150 |
| 1974-02-13 | 2.2210 |
| 1974-02-20 | 2.1280 |
| 1974-02-27 | 2.0350 |
| 1974-03-06 | 2.1140 |
| 1974-03-13 | 2.2220 |
| 1974-03-20 | 2.3300 |
| 1974-03-27 | 2.4370 |
| 1974-04-03 | 2.4770 |
| 1974-04-10 | 2.4260 |
| 1974-04-17 | 2.3740 |
| 1974-04-24 | 2.3230 |
| 1974-05-01 | 2.2800 |
| 1974-05-08 | 2.2900 |
| 1974-05-15 | 2.2990 |
| 1974-05-22 | 2.3090 |
| 1974-05-29 | 2.3180 |
| 1974-06-05 | 2.2950 |
| 1974-06-12 | 2.2590 |
| 1974-06-19 | 2.2220 |
| 1974-06-26 | 2.1860 |
| 1974-07-03 | 2.2220 |
| 1974-07-10 | 2.3550 |
| 1974-07-17 | 2.4880 |
| 1974-07-24 | 2.6210 |
| 1974-07-31 | 2.7540 |
| 1974-08-07 | 2.8010 |
| 1974-08-14 | 2.8490 |
| 1974-08-21 | 2.8970 |
| 1974-08-28 | 2.9440 |
| 1974-09-04 | 2.9280 |
| 1974-09-11 | 2.8640 |
| 1974-09-18 | 2.7990 |
| 1974-09-25 | 2.7350 |
| 1974-10-02 | 2.6900 |
| 1974-10-09 | 2.6900 |
| 1974-10-16 | 2.6910 |
| 1974-10-23 | 2.6920 |
| 1974-10-30 | 2.6930 |
| 1974-11-06 | 2.6650 |
| 1974-11-13 | 2.6320 |
| 1974-11-20 | 2.5990 |
| 1974-11-27 | 2.5660 |
| 1974-12-04 | 2.4520 |
| 1974-12-11 | 2.2760 |
| 1974-12-18 | 2.1000 |
| 1974-12-25 | 1.9230 |
| 1975-01-01 | 1.7820 |
| 1975-01-08 | 1.8470 |
| 1975-01-15 | 1.9120 |
| 1975-01-22 | 1.9770 |
| 1975-01-29 | 2.0420 |
| 1975-02-05 | 2.0720 |
| 1975-02-12 | 2.0880 |
| 1975-02-19 | 2.1040 |
| 1975-02-26 | 2.1210 |
| 1975-03-05 | 2.1619 |
| 1975-03-12 | 2.2139 |
| 1975-03-19 | 2.2660 |
| 1975-03-26 | 2.3170 |
| 1975-04-02 | 2.3639 |
| 1975-04-09 | 2.3979 |
| 1975-04-16 | 2.4329 |
| 1975-04-23 | 2.4671 |
| 1975-04-30 | 2.5020 |
| 1975-05-07 | 2.4340 |
| 1975-05-14 | 2.3661 |
| 1975-05-21 | 2.2981 |
| 1975-05-28 | 2.2301 |
| 1975-06-04 | 2.1639 |
| 1975-06-11 | 2.1000 |
| 1975-06-18 | 2.0350 |
| 1975-06-25 | 1.9702 |
| 1975-07-02 | 1.9689 |
| 1975-07-09 | 2.1260 |
| 1975-07-16 | 2.2831 |
| 1975-07-23 | 2.4392 |
| 1975-07-30 | 2.5962 |
| 1975-08-06 | 2.6330 |
| 1975-08-13 | 2.6502 |
| 1975-08-20 | 2.6672 |
| 1975-08-27 | 2.6843 |
| 1975-09-03 | 2.7030 |
| 1975-09-10 | 2.7269 |
| 1975-09-17 | 2.7510 |
| 1975-09-24 | 2.7752 |
| 1975-10-01 | 2.7840 |
| 1975-10-08 | 2.6999 |
| 1975-10-15 | 2.6170 |
| 1975-10-22 | 2.5343 |
| 1975-10-29 | 2.4502 |
| 1975-11-05 | 2.5209 |
| 1975-11-12 | 2.6529 |
| 1975-11-19 | 2.7860 |
| 1975-11-26 | 2.9181 |
| 1975-12-03 | 2.9388 |
| 1975-12-10 | 2.8109 |
| 1975-12-17 | 2.6828 |
| 1975-12-24 | 2.5549 |
| 1975-12-31 | 2.4268 |
| 1976-01-07 | 2.4997 |
| 1976-01-14 | 2.5738 |
| 1976-01-21 | 2.6480 |
| 1976-01-28 | 2.7221 |
| 1976-02-04 | 2.7849 |
| 1976-02-11 | 2.8408 |
| 1976-02-18 | 2.8957 |
| 1976-02-25 | 2.9520 |
| 1976-03-03 | 2.9797 |
| 1976-03-10 | 2.9726 |
| 1976-03-17 | 2.9658 |
| 1976-03-24 | 2.9592 |
| 1976-03-31 | 2.9518 |
| 1976-04-07 | 2.8563 |
| 1976-04-14 | 2.7616 |
| 1976-04-21 | 2.6661 |
| 1976-04-28 | 2.5712 |
| 1976-05-05 | 2.6120 |
| 1976-05-12 | 2.7072 |
| 1976-05-19 | 2.8023 |
| 1976-05-26 | 2.8985 |
| 1976-06-02 | 2.9588 |
| 1976-06-09 | 2.9360 |
| 1976-06-16 | 2.9129 |
| 1976-06-23 | 2.8914 |
| 1976-06-30 | 2.8681 |
| 1976-07-07 | 2.8707 |
| 1976-07-14 | 2.8732 |
| 1976-07-21 | 2.8764 |
| 1976-07-28 | 2.8796 |
| 1976-08-04 | 2.8600 |
| 1976-08-11 | 2.8253 |
| 1976-08-18 | 2.7893 |
| 1976-08-25 | 2.7545 |
| 1976-09-01 | 2.7201 |
| 1976-09-08 | 2.6917 |
| 1976-09-15 | 2.6639 |
| 1976-09-22 | 2.6363 |
| 1976-09-29 | 2.6082 |
| 1976-10-06 | 2.6148 |
| 1976-10-13 | 2.6279 |
| 1976-10-20 | 2.6413 |
| 1976-10-27 | 2.6546 |
| 1976-11-03 | 2.7449 |
| 1976-11-10 | 2.9387 |
| 1976-11-17 | 3.1339 |
| 1976-11-24 | 3.3283 |
| 1976-12-01 | 3.4798 |
| 1976-12-08 | 3.3798 |
| 1976-12-15 | 3.2787 |
| 1976-12-22 | 3.1787 |
| 1976-12-29 | 3.0778 |
| 1977-01-05 | 3.0364 |
| 1977-01-12 | 3.0206 |
| 1977-01-19 | 3.0039 |
| 1977-01-26 | 2.9872 |
| 1977-02-02 | 2.9839 |
| 1977-02-09 | 3.0149 |
| 1977-02-16 | 3.0447 |
| 1977-02-23 | 3.0760 |
| 1977-03-02 | 3.0989 |
| 1977-03-09 | 3.1017 |
| 1977-03-16 | 3.1048 |
| 1977-03-23 | 3.1091 |
| 1977-03-30 | 3.1120 |
| 1977-04-06 | 3.2035 |
| 1977-04-13 | 3.3097 |
| 1977-04-20 | 3.4160 |
| 1977-04-27 | 3.5233 |
| 1977-05-04 | 3.6000 |
| 1977-05-11 | 3.6562 |
| 1977-05-18 | 3.7122 |
| 1977-05-25 | 3.7685 |
| 1977-06-01 | 3.8069 |
| 1977-06-08 | 3.7488 |
| 1977-06-15 | 3.6899 |
| 1977-06-22 | 3.6322 |
| 1977-06-29 | 3.5732 |
| 1977-07-06 | 3.6036 |
| 1977-07-13 | 3.6502 |
| 1977-07-20 | 3.6963 |
| 1977-07-27 | 3.7426 |
| 1977-08-03 | 3.7451 |
| 1977-08-10 | 3.6902 |
| 1977-08-17 | 3.6363 |
| 1977-08-24 | 3.5815 |
| 1977-08-31 | 3.5272 |
| 1977-09-07 | 3.8737 |
| 1977-09-14 | 4.2209 |
| 1977-09-21 | 4.5683 |
| 1977-09-28 | 4.9163 |
| 1977-10-05 | 4.9228 |
| 1977-10-12 | 4.7948 |
| 1977-10-19 | 4.6672 |
| 1977-10-26 | 4.5397 |
| 1977-11-02 | 4.4060 |
| 1977-11-09 | 4.2577 |
| 1977-11-16 | 4.1108 |
| 1977-11-23 | 3.9643 |
| 1977-11-30 | 3.8159 |
| 1977-12-07 | 4.0167 |
| 1977-12-14 | 4.2178 |
| 1977-12-21 | 4.4177 |
| 1977-12-28 | 4.6188 |
| 1978-01-04 | 4.6214 |
| 1978-01-11 | 4.4766 |
| 1978-01-18 | 4.3318 |
| 1978-01-25 | 4.1873 |
| 1978-02-01 | 4.0660 |
| 1978-02-08 | 4.0869 |
| 1978-02-15 | 4.1077 |
| 1978-02-22 | 4.1290 |
| 1978-03-01 | 4.1589 |
| 1978-03-08 | 4.2467 |
| 1978-03-15 | 4.3338 |
| 1978-03-22 | 4.4221 |
| 1978-03-29 | 4.5091 |
| 1978-04-05 | 4.5484 |
| 1978-04-12 | 4.5696 |
| 1978-04-19 | 4.5908 |
| 1978-04-26 | 4.6113 |
| 1978-05-03 | 4.5950 |
| 1978-05-10 | 4.5301 |
| 1978-05-17 | 4.4642 |
| 1978-05-24 | 4.3995 |
| 1978-05-31 | 4.3330 |
| 1978-06-07 | 4.5318 |
| 1978-06-14 | 4.7320 |
| 1978-06-21 | 4.9312 |
| 1978-06-28 | 5.1303 |
| 1978-07-05 | 5.1006 |
| 1978-07-12 | 4.9801 |
| 1978-07-19 | 4.8592 |
| 1978-07-26 | 4.7396 |
| 1978-08-02 | 4.6661 |
| 1978-08-09 | 4.7141 |
| 1978-08-16 | 4.7613 |
| 1978-08-23 | 4.8095 |
| 1978-08-30 | 4.8563 |
| 1978-09-06 | 5.0787 |
| 1978-09-13 | 5.3309 |
| 1978-09-20 | 5.5842 |
| 1978-09-27 | 5.8364 |
| 1978-10-04 | 6.0188 |
| 1978-10-11 | 6.1508 |
| 1978-10-18 | 6.2841 |
| 1978-10-25 | 6.4167 |
| 1978-11-01 | 6.5551 |
| 1978-11-08 | 6.7376 |
| 1978-11-15 | 6.9207 |
| 1978-11-22 | 7.1043 |
| 1978-11-29 | 7.2870 |
| 1978-12-06 | 7.1507 |
| 1978-12-13 | 6.9609 |
| 1978-12-20 | 6.7707 |
| 1978-12-27 | 6.5818 |
| 1979-01-03 | 6.0618 |
| 1979-01-10 | 5.8992 |
| 1979-01-17 | 5.7888 |
| 1979-01-24 | 5.4606 |
| 1979-01-31 | 5.4360 |
| 1979-02-07 | 5.5775 |
| 1979-02-14 | 5.6506 |
| 1979-02-21 | 5.7639 |
| 1979-02-28 | 5.7528 |
| 1979-03-07 | 6.0197 |
| 1979-03-14 | 6.3313 |
| 1979-03-21 | 6.5939 |
| 1979-03-28 | 6.8816 |
| 1979-04-04 | 7.2071 |
| 1979-04-11 | 7.2290 |
| 1979-04-18 | 7.2113 |
| 1979-04-25 | 7.1256 |
| 1979-05-02 | 7.3625 |
| 1979-05-09 | 7.6368 |
| 1979-05-16 | 7.8026 |
| 1979-05-23 | 7.9511 |
| 1979-05-30 | 8.1159 |
| 1979-06-06 | 8.4949 |
| 1979-06-13 | 8.2814 |
| 1979-06-20 | 8.1426 |
| 1979-06-27 | 7.7408 |
| 1979-07-04 | 7.7052 |
| 1979-07-11 | 7.5351 |
| 1979-07-18 | 7.2422 |
| 1979-07-25 | 7.0225 |
| 1979-08-01 | 7.1705 |
| 1979-08-08 | 7.1605 |
| 1979-08-15 | 7.1403 |
| 1979-08-22 | 7.1853 |
| 1979-08-29 | 7.2943 |
| 1979-09-05 | 7.8331 |
| 1979-09-12 | 8.0062 |
| 1979-09-19 | 7.9849 |
| 1979-09-26 | 8.0098 |
| 1979-10-03 | 8.5396 |
| 1979-10-10 | 8.6677 |
| 1979-10-17 | 8.8271 |
| 1979-10-24 | 8.8620 |
| 1979-10-31 | 9.1533 |
| 1979-11-07 | 9.3344 |
| 1979-11-14 | 9.2776 |
| 1979-11-21 | 9.3049 |
| 1979-11-28 | 9.4330 |
| 1979-12-05 | 9.7347 |
| 1979-12-12 | 9.5002 |
| 1979-12-19 | 9.3334 |
| 1979-12-26 | 8.9414 |
| 1980-01-02 | 8.9884 |
| 1980-01-09 | 9.0618 |
| 1980-01-16 | 9.2737 |
| 1980-01-23 | 9.0659 |
| 1980-01-30 | 9.2847 |
| 1980-02-06 | 9.8641 |
| 1980-02-13 | 10.1493 |
| 1980-02-20 | 10.3601 |
| 1980-02-27 | 10.4070 |
| 1980-03-05 | 10.4681 |
| 1980-03-12 | 10.3761 |
| 1980-03-19 | 10.1350 |
| 1980-03-26 | 9.8816 |
| 1980-04-02 | 10.4970 |
| 1980-04-09 | 10.6190 |
| 1980-04-16 | 10.7291 |
| 1980-04-23 | 10.6687 |
| 1980-04-30 | 10.6856 |
| 1980-05-07 | 10.8865 |
| 1980-05-14 | 10.9081 |
| 1980-05-21 | 10.8388 |
| 1980-05-28 | 10.8170 |
| 1980-06-04 | 10.8775 |
| 1980-06-11 | 10.7352 |
| 1980-06-18 | 10.6666 |
| 1980-06-25 | 10.1518 |
| 1980-07-02 | 10.0457 |
| 1980-07-09 | 10.2626 |
| 1980-07-16 | 10.2374 |
| 1980-07-23 | 10.2334 |
| 1980-07-30 | 10.6459 |
| 1980-08-06 | 10.7676 |
| 1980-08-13 | 10.5346 |
| 1980-08-20 | 10.5542 |
| 1980-08-27 | 10.4619 |
| 1980-09-03 | 10.9442 |
| 1980-09-10 | 10.9752 |
| 1980-09-17 | 10.7347 |
| 1980-09-24 | 10.3634 |
| 1980-10-01 | 10.7117 |
| 1980-10-08 | 10.9941 |
| 1980-10-15 | 11.0439 |
| 1980-10-22 | 11.0509 |
| 1980-10-29 | 11.1671 |
| 1980-11-05 | 11.5047 |
| 1980-11-12 | 11.2433 |
| 1980-11-19 | 11.2557 |
| 1980-11-26 | 11.0983 |
| 1980-12-03 | 11.8843 |
| 1980-12-10 | 12.1149 |
| 1980-12-17 | 12.3338 |
| 1980-12-24 | 12.2435 |
| 1980-12-31 | 12.5629 |
| 1981-01-07 | 12.7650 |
| 1981-01-14 | 13.0108 |
| 1981-01-21 | 12.7560 |
| 1981-01-28 | 12.5523 |
| 1981-02-04 | 13.3711 |
| 1981-02-11 | 13.4444 |
| 1981-02-18 | 13.5406 |
| 1981-02-25 | 13.1364 |
| 1981-03-04 | 13.3028 |
| 1981-03-11 | 13.3577 |
| 1981-03-18 | 13.3643 |
| 1981-03-25 | 12.9369 |
| 1981-04-01 | 13.9319 |
| 1981-04-08 | 14.6355 |
| 1981-04-15 | 14.7505 |
| 1981-04-22 | 14.7562 |
| 1981-04-29 | 14.6129 |
| 1981-05-06 | 14.9408 |
| 1981-05-13 | 14.7753 |
| 1981-05-20 | 14.5976 |
| 1981-05-27 | 14.3128 |
| 1981-06-03 | 14.7113 |
| 1981-06-10 | 15.0201 |
| 1981-06-17 | 15.5396 |
| 1981-06-24 | 15.2104 |
| 1981-07-01 | 16.3783 |
| 1981-07-08 | 16.2315 |
| 1981-07-15 | 16.3076 |
| 1981-07-22 | 16.8414 |
| 1981-07-29 | 17.1224 |
| 1981-08-05 | 15.7099 |
| 1981-08-12 | 16.3005 |
| 1981-08-19 | 16.5559 |
| 1981-08-26 | 15.8522 |
| 1981-09-02 | 15.8300 |
| 1981-09-09 | 15.5460 |
| 1981-09-16 | 16.0442 |
| 1981-09-23 | 17.3212 |
| 1981-09-30 | 15.8605 |
| 1981-10-07 | 16.0151 |
| 1981-10-14 | 16.0902 |
| 1981-10-21 | 15.7540 |
| 1981-10-28 | 16.4297 |
| 1981-11-04 | 15.9345 |
| 1981-11-11 | 15.8443 |
| 1981-11-18 | 16.5476 |
| 1981-11-25 | 16.1157 |
| 1981-12-02 | 16.3195 |
| 1981-12-09 | 15.7981 |
| 1981-12-16 | 15.3166 |
| 1981-12-23 | 15.5484 |
| 1981-12-30 | 16.0956 |
| 1982-01-06 | 16.4729 |
| 1982-01-13 | 16.8356 |
| 1982-01-20 | 15.6723 |
| 1982-01-27 | 15.6144 |
| 1982-02-03 | 15.6818 |
| 1982-02-10 | 16.0079 |
| 1982-02-17 | 16.1860 |
| 1982-02-24 | 15.9269 |
| 1982-03-03 | 15.2810 |
| 1982-03-10 | 15.5322 |
| 1982-03-17 | 15.0071 |
| 1982-03-24 | 16.4839 |
| 1982-03-31 | 15.0646 |
| 1982-04-07 | 16.3392 |
| 1982-04-14 | 15.5079 |
| 1982-04-21 | 14.2490 |
| 1982-04-28 | 14.2827 |
| 1982-05-05 | 14.3554 |
| 1982-05-12 | 13.6871 |
| 1982-05-19 | 13.4842 |
| 1982-05-26 | 14.6672 |
| 1982-06-02 | 14.1141 |
| 1982-06-09 | 14.9125 |
| 1982-06-16 | 14.1216 |
| 1982-06-23 | 15.2536 |
| 1982-06-30 | 14.5559 |
| 1982-07-07 | 14.9737 |
| 1982-07-14 | 14.6838 |
| 1982-07-21 | 14.8253 |
| 1982-07-28 | 14.6875 |
| 1982-08-04 | 15.4394 |
| 1982-08-11 | 14.8539 |
| 1982-08-18 | 15.2206 |
| 1982-08-25 | 13.9464 |
| 1982-09-01 | 14.9094 |
| 1982-09-08 | 15.4876 |
| 1982-09-15 | 15.5919 |
| 1982-09-22 | 14.3748 |
| 1982-09-29 | 14.9547 |
| 1982-10-06 | 15.4640 |
| 1982-10-13 | 15.1833 |
| 1982-10-20 | 14.8125 |
| 1982-10-27 | 14.5165 |
| 1982-11-03 | 14.6651 |
| 1982-11-10 | 14.2821 |
| 1982-11-17 | 14.4201 |
| 1982-11-24 | 13.7898 |
| 1982-12-01 | 14.0224 |
| 1982-12-08 | 14.2180 |
| 1982-12-15 | 13.6149 |
| 1982-12-22 | 14.4760 |
| 1982-12-29 | 13.2704 |
| 1983-01-05 | 13.1200 |
| 1983-01-12 | 14.1001 |
| 1983-01-19 | 13.1788 |
| 1983-01-26 | 12.5932 |
| 1983-02-02 | 13.5903 |
| 1983-02-09 | 13.1822 |
| 1983-02-16 | 12.7832 |
| 1983-02-23 | 12.1274 |
| 1983-03-02 | 12.6902 |
| 1983-03-09 | 12.4770 |
| 1983-03-16 | 12.5942 |
| 1983-03-23 | 11.9326 |
| 1983-03-30 | 11.8476 |
| 1983-04-06 | 12.5925 |
| 1983-04-13 | 11.5769 |
| 1983-04-20 | 12.8232 |
| 1983-04-27 | 11.4069 |
| 1983-05-04 | 11.8959 |
| 1983-05-11 | 11.0988 |
| 1983-05-18 | 11.4246 |
| 1983-05-25 | 10.3409 |
| 1983-06-01 | 11.5395 |
| 1983-06-08 | 11.9868 |
| 1983-06-15 | 11.5441 |
| 1983-06-22 | 11.9552 |
| 1983-06-29 | 12.1652 |
| 1983-07-06 | 12.2442 |
| 1983-07-13 | 11.5426 |
| 1983-07-20 | 11.6240 |
| 1983-07-27 | 11.1714 |
| 1983-08-03 | 11.9859 |
| 1983-08-10 | 11.8513 |
| 1983-08-17 | 10.9202 |
| 1983-08-24 | 10.9534 |
| 1983-08-31 | 11.7140 |
| 1983-09-07 | 12.3628 |
| 1983-09-14 | 11.7856 |
| 1983-09-21 | 11.9187 |
| 1983-09-28 | 12.5170 |
| 1983-10-05 | 12.2969 |
| 1983-10-12 | 11.6819 |
| 1983-10-19 | 11.3458 |
| 1983-10-26 | 11.0897 |
| 1983-11-02 | 11.2520 |
| 1983-11-09 | 12.3075 |
| 1983-11-16 | 11.5838 |
| 1983-11-23 | 11.3099 |
| 1983-11-30 | 10.7465 |
| 1983-12-07 | 11.0937 |
| 1983-12-14 | 11.4446 |
| 1983-12-21 | 11.8640 |
| 1983-12-28 | 11.4787 |
| 1984-01-04 | 12.4205 |
| 1984-01-11 | 10.4704 |
| 1984-01-18 | 11.4710 |
| 1984-01-25 | 12.3174 |
| 1984-02-01 | 11.6195 |
| 1984-02-08 | 11.2508 |
| 1984-02-15 | 10.6935 |
| 1984-02-22 | 11.2252 |
| 1984-02-29 | 11.5377 |
| 1984-03-07 | 10.3727 |
| 1984-03-14 | 11.8960 |
| 1984-03-21 | 11.6011 |
| 1984-03-28 | 13.5092 |
| 1984-04-04 | 12.3456 |
| 1984-04-11 | 14.2493 |
| 1984-04-18 | 13.3073 |
| 1984-04-25 | 14.1765 |
| 1984-05-02 | 14.4758 |
| 1984-05-09 | 14.0894 |
| 1984-05-16 | 13.8478 |
| 1984-05-23 | 13.4828 |
| 1984-05-30 | 14.2280 |
| 1984-06-06 | 13.1038 |
| 1984-06-13 | 13.1065 |
| 1984-06-20 | 13.5423 |
| 1984-06-27 | 13.5690 |
| 1984-07-04 | 14.4152 |
| 1984-07-11 | 12.7541 |
| 1984-07-18 | 13.6478 |
| 1984-07-25 | 11.7765 |
| 1984-08-01 | 12.1175 |
| 1984-08-08 | 12.6008 |
| 1984-08-15 | 13.3729 |
| 1984-08-22 | 12.7266 |
| 1984-08-29 | 13.9821 |
| 1984-09-05 | 10.8378 |
| 1984-09-12 | 11.9371 |
| 1984-09-19 | 9.7279 |
| 1984-09-26 | 10.3347 |
| 1984-10-03 | 10.2146 |
| 1984-10-10 | 11.0038 |
| 1984-10-17 | 11.2662 |
| 1984-10-24 | 12.0342 |
| 1984-10-31 | 11.0662 |
| 1984-11-07 | 11.6853 |
| 1984-11-14 | 10.6797 |
| 1984-11-21 | 11.4233 |
| 1984-11-28 | 11.6036 |
| 1984-12-05 | 10.6503 |
| 1984-12-12 | 9.3226 |
| 1984-12-19 | 9.7965 |
| 1984-12-26 | 10.1109 |
| 1985-01-02 | 12.3266 |
| 1985-01-09 | 11.4192 |
| 1985-01-16 | 12.0627 |
| 1985-01-23 | 11.7421 |
| 1985-01-30 | 12.3285 |
| 1985-02-06 | 12.2008 |
| 1985-02-13 | 13.2395 |
| 1985-02-20 | 12.9495 |
| 1985-02-27 | 13.5766 |
| 1985-03-06 | 13.1237 |
| 1985-03-13 | 12.6747 |
| 1985-03-20 | 12.1818 |
| 1985-03-27 | 12.3729 |
| 1985-04-03 | 18.6257 |
| 1985-04-10 | 17.6032 |
| 1985-04-17 | 17.2027 |
| 1985-04-24 | 17.5426 |
| 1985-05-01 | 17.5477 |
| 1985-05-08 | 17.9186 |
| 1985-05-15 | 18.7237 |
| 1985-05-22 | 19.1887 |
| 1985-05-29 | 18.2343 |
| 1985-06-05 | 17.9267 |
| 1985-06-12 | 18.1098 |
| 1985-06-19 | 18.0850 |
| 1985-06-26 | 18.4724 |
| 1985-07-03 | 18.1121 |
| 1985-07-10 | 18.1551 |
| 1985-07-17 | 17.4924 |
| 1985-07-24 | 16.8667 |
| 1985-07-31 | 16.6373 |
| 1985-08-07 | 16.4262 |
| 1985-08-14 | 17.1442 |
| 1985-08-21 | 18.0071 |
| 1985-08-28 | 18.1812 |
| 1985-09-04 | 17.4667 |
| 1985-09-11 | 18.4706 |
| 1985-09-18 | 18.2851 |
| 1985-09-25 | 18.3368 |
| 1985-10-02 | 18.7324 |
| 1985-10-09 | 18.9974 |
| 1985-10-16 | 18.5918 |
| 1985-10-23 | 17.9003 |
| 1985-10-30 | 17.5315 |
| 1985-11-06 | 18.3127 |
| 1985-11-13 | 17.6112 |
| 1985-11-20 | 17.4484 |
| 1985-11-27 | 17.0378 |
| 1985-12-04 | 15.7588 |
| 1985-12-11 | 17.1189 |
| 1985-12-18 | 17.5756 |
| 1985-12-25 | 17.2853 |
| 1986-01-01 | 16.2811 |
| 1986-01-08 | 15.7137 |
| 1986-01-15 | 15.5073 |
| 1986-01-22 | 15.6006 |
| 1986-01-29 | 16.0750 |
| 1986-02-05 | 15.9532 |
| 1986-02-12 | 15.9315 |
| 1986-02-19 | 16.0025 |
| 1986-02-26 | 15.4881 |
| 1986-03-05 | 15.8535 |
| 1986-03-12 | 15.6830 |
| 1986-03-19 | 15.6156 |
| 1986-03-26 | 16.1751 |
| 1986-04-02 | 16.8143 |
| 1986-04-09 | 16.6405 |
| 1986-04-16 | 17.1287 |
| 1986-04-23 | 17.6509 |
| 1986-04-30 | 17.4512 |
| 1986-05-07 | 17.1633 |
| 1986-05-14 | 16.4013 |
| 1986-05-21 | 15.7777 |
| 1986-05-28 | 15.8469 |
| 1986-06-04 | 15.6041 |
| 1986-06-11 | 14.9635 |
| 1986-06-18 | 14.7631 |
| 1986-06-25 | 14.8471 |
| 1986-07-02 | 15.0838 |
| 1986-07-09 | 15.4229 |
| 1986-07-16 | 15.4105 |
| 1986-07-23 | 16.1022 |
| 1986-07-30 | 16.5652 |
| 1986-08-06 | 16.9391 |
| 1986-08-13 | 16.3228 |
| 1986-08-20 | 16.6059 |
| 1986-08-27 | 16.8137 |
| 1986-09-03 | 18.8844 |
| 1986-09-10 | 17.7326 |
| 1986-09-17 | 17.1341 |
| 1986-09-24 | 17.4974 |
| 1986-10-01 | 17.0490 |
| 1986-10-08 | 16.0271 |
| 1986-10-15 | 15.4137 |
| 1986-10-22 | 14.8505 |
| 1986-10-29 | 14.9464 |
| 1986-11-05 | 14.3761 |
| 1986-11-12 | 14.6206 |
| 1986-11-19 | 14.7982 |
| 1986-11-26 | 14.7375 |
| 1986-12-03 | 16.4978 |
| 1986-12-10 | 16.5665 |
| 1986-12-17 | 16.9037 |
| 1986-12-24 | 17.7506 |
| 1986-12-31 | 17.2348 |
| 1987-01-07 | 16.8121 |
| 1987-01-14 | 17.0164 |
| 1987-01-21 | 16.8231 |
| 1987-01-28 | 17.0657 |
| 1987-02-04 | 16.3452 |
| 1987-02-11 | 16.1977 |
| 1987-02-18 | 17.1088 |
| 1987-02-25 | 17.5380 |
| 1987-03-04 | 17.5378 |
| 1987-03-11 | 17.5735 |
| 1987-03-18 | 17.3452 |
| 1987-03-25 | 18.3706 |
| 1987-04-01 | 17.4373 |
| 1987-04-08 | 17.4698 |
| 1987-04-15 | 17.5301 |
| 1987-04-22 | 16.9223 |
| 1987-04-29 | 16.6333 |
| 1987-05-06 | 16.0913 |
| 1987-05-13 | 18.0338 |
| 1987-05-20 | 17.9286 |
| 1987-05-27 | 18.4460 |
| 1987-06-03 | 19.9202 |
| 1987-06-10 | 19.6562 |
| 1987-06-17 | 19.4775 |
| 1987-06-24 | 19.4507 |
| 1987-07-01 | 18.4459 |
| 1987-07-08 | 18.9758 |
| 1987-07-15 | 19.3800 |
| 1987-07-22 | 19.4805 |
| 1987-07-29 | 19.0796 |
| 1987-08-05 | 17.3587 |
| 1987-08-12 | 17.0674 |
| 1987-08-19 | 17.1475 |
| 1987-08-26 | 16.5047 |
| 1987-09-02 | 16.0219 |
| 1987-09-09 | 16.0140 |
| 1987-09-16 | 16.8220 |
| 1987-09-23 | 16.7987 |
| 1987-09-30 | 16.8895 |
| 1987-10-07 | 16.8221 |
| 1987-10-14 | 16.2938 |
| 1987-10-21 | 15.4130 |
| 1987-10-28 | 15.5280 |
| 1987-11-04 | 15.6116 |
| 1987-11-11 | 16.1691 |
| 1987-11-18 | 15.8171 |
| 1987-11-25 | 17.3251 |
| 1987-12-02 | 17.2025 |
| 1987-12-09 | 16.2894 |
| 1987-12-16 | 16.1854 |
| 1987-12-23 | 16.4619 |
| 1987-12-30 | 16.1331 |
| 1988-01-06 | 16.2080 |
| 1988-01-13 | 15.5819 |
| 1988-01-20 | 16.1655 |
| 1988-01-27 | 15.4728 |
| 1988-02-03 | 16.3889 |
| 1988-02-10 | 18.0038 |
| 1988-02-17 | 17.3470 |
| 1988-02-24 | 16.9656 |
| 1988-03-02 | 17.0199 |
| 1988-03-09 | 17.1010 |
| 1988-03-16 | 16.2962 |
| 1988-03-23 | 16.7699 |
| 1988-03-30 | 17.8709 |
| 1988-04-06 | 16.3533 |
| 1988-04-13 | 17.0422 |
| 1988-04-20 | 16.4824 |
| 1988-04-27 | 15.8737 |
| 1988-05-04 | 16.2132 |
| 1988-05-11 | 15.3752 |
| 1988-05-18 | 15.7912 |
| 1988-05-25 | 15.9470 |
| 1988-06-01 | 15.6892 |
| 1988-06-08 | 16.3690 |
| 1988-06-15 | 15.8901 |
| 1988-06-22 | 16.2007 |
| 1988-06-29 | 16.3809 |
| 1988-07-06 | 16.7768 |
| 1988-07-13 | 16.3969 |
| 1988-07-20 | 15.7745 |
| 1988-07-27 | 15.4305 |
| 1988-08-03 | 15.6909 |
| 1988-08-10 | 16.0879 |
| 1988-08-17 | 15.3407 |
| 1988-08-24 | 15.4435 |
| 1988-08-31 | 15.8666 |
| 1988-09-07 | 16.3218 |
| 1988-09-14 | 17.1978 |
| 1988-09-21 | 17.4766 |
| 1988-09-28 | 18.0125 |
| 1988-10-05 | 18.1547 |
| 1988-10-12 | 16.8925 |
| 1988-10-19 | 18.2810 |
| 1988-10-26 | 17.0126 |
| 1988-11-02 | 17.0318 |
| 1988-11-09 | 17.0755 |
| 1988-11-16 | 16.2349 |
| 1988-11-23 | 17.4976 |
| 1988-11-30 | 16.2533 |
| 1988-12-07 | 17.3090 |
| 1988-12-14 | 16.9117 |
| 1988-12-21 | 16.7659 |
| 1988-12-28 | 17.9912 |
| 1989-01-04 | 17.9677 |
| 1989-01-11 | 17.7319 |
| 1989-01-18 | 17.6708 |
| 1989-01-25 | 18.3220 |
| 1989-02-01 | 17.9280 |
| 1989-02-08 | 17.7998 |
| 1989-02-15 | 17.9742 |
| 1989-02-22 | 18.3812 |
| 1989-03-01 | 19.3355 |
| 1989-03-08 | 17.4497 |
| 1989-03-15 | 18.3371 |
| 1989-03-22 | 17.6971 |
| 1989-03-29 | 18.3007 |
| 1989-04-05 | 19.0148 |
| 1989-04-12 | 19.9337 |
| 1989-04-19 | 19.3549 |
| 1989-04-26 | 19.6987 |
| 1989-05-03 | 20.6306 |
| 1989-05-10 | 21.0646 |
| 1989-05-17 | 21.1105 |
| 1989-05-24 | 21.8204 |
| 1989-05-31 | 20.4410 |
| 1989-06-07 | 20.7640 |
| 1989-06-14 | 21.3372 |
| 1989-06-21 | 21.6992 |
| 1989-06-28 | 23.4445 |
| 1989-07-05 | 22.9169 |
| 1989-07-12 | 22.5615 |
| 1989-07-19 | 23.4308 |
| 1989-07-26 | 23.5225 |
| 1989-08-02 | 23.4827 |
| 1989-08-09 | 23.6801 |
| 1989-08-16 | 24.0373 |
| 1989-08-23 | 23.1245 |
| 1989-08-30 | 23.8809 |
| 1989-09-06 | 23.4431 |
| 1989-09-13 | 24.3924 |
| 1989-09-20 | 24.3440 |
| 1989-09-27 | 24.1266 |
| 1989-10-04 | 23.0066 |
| 1989-10-11 | 23.2611 |
| 1989-10-18 | 23.0338 |
| 1989-10-25 | 23.4533 |
| 1989-11-01 | 23.8125 |
| 1989-11-08 | 23.8314 |
| 1989-11-15 | 24.6292 |
| 1989-11-22 | 24.6349 |
| 1989-11-29 | 25.5244 |
| 1989-12-06 | 25.8703 |
| 1989-12-13 | 24.7988 |
| 1989-12-20 | 25.0388 |
| 1989-12-27 | 24.6037 |
| 1990-01-03 | 24.7548 |
| 1990-01-10 | 25.3314 |
| 1990-01-17 | 24.4529 |
| 1990-01-24 | 24.3403 |
| 1990-01-31 | 26.2956 |
| 1990-02-07 | 26.3006 |
| 1990-02-14 | 26.2131 |
| 1990-02-21 | 27.5501 |
| 1990-02-28 | 28.6497 |
| 1990-03-07 | 30.9022 |
| 1990-03-14 | 32.0774 |
| 1990-03-21 | 31.7484 |
| 1990-03-28 | 29.0937 |
| 1990-04-04 | 29.1549 |
| 1990-04-11 | 28.7164 |
| 1990-04-18 | 27.6997 |
| 1990-04-25 | 28.6174 |
| 1990-05-02 | 27.3809 |
| 1990-05-09 | 27.6635 |
| 1990-05-16 | 27.7621 |
| 1990-05-23 | 27.6650 |
| 1990-05-30 | 27.5811 |
| 1990-06-06 | 28.6266 |
| 1990-06-13 | 29.0706 |
| 1990-06-20 | 29.9883 |
| 1990-06-27 | 29.2510 |
| 1990-07-04 | 28.9236 |
| 1990-07-11 | 28.9132 |
| 1990-07-18 | 29.6594 |
| 1990-07-25 | 30.3068 |
| 1990-08-01 | 29.8152 |
| 1990-08-08 | 31.3381 |
| 1990-08-15 | 29.9572 |
| 1990-08-22 | 30.9026 |
| 1990-08-29 | 31.1067 |
| 1990-09-05 | 30.3745 |
| 1990-09-12 | 31.7006 |
| 1990-09-19 | 32.3727 |
| 1990-09-26 | 29.8348 |
| 1990-10-03 | 28.5796 |
| 1990-10-10 | 29.5728 |
| 1990-10-17 | 30.3760 |
| 1990-10-24 | 31.8623 |
| 1990-10-31 | 32.9970 |
| 1990-11-07 | 34.9457 |
| 1990-11-14 | 34.8799 |
| 1990-11-21 | 34.5476 |
| 1990-11-28 | 34.0702 |
| 1990-12-05 | 34.0749 |
| 1990-12-12 | 33.7267 |
| 1990-12-19 | 31.7618 |
| 1990-12-26 | 30.3106 |
| 1991-01-02 | 29.2199 |
| 1991-01-09 | 28.3629 |
| 1991-01-16 | 28.0474 |
| 1991-01-23 | 27.4593 |
| 1991-01-30 | 26.0515 |
| 1991-02-06 | 24.3642 |
| 1991-02-13 | 23.5581 |
| 1991-02-20 | 21.4179 |
| 1991-02-27 | 21.0166 |
| 1991-03-06 | 19.6771 |
| 1991-03-13 | 19.9563 |
| 1991-03-20 | 19.6598 |
| 1991-03-27 | 18.2762 |
| 1991-04-03 | 17.4016 |
| 1991-04-10 | 16.7991 |
| 1991-04-17 | 16.3651 |
| 1991-04-24 | 17.0191 |
| 1991-05-01 | 16.3044 |
| 1991-05-08 | 15.6250 |
| 1991-05-15 | 15.5428 |
| 1991-05-22 | 14.7041 |
| 1991-05-29 | 14.6509 |
| 1991-06-05 | 13.5545 |
| 1991-06-12 | 13.1754 |
| 1991-06-19 | 12.7870 |
| 1991-06-26 | 12.6432 |
| 1991-07-03 | 11.3872 |
| 1991-07-10 | 11.8365 |
| 1991-07-17 | 11.5642 |
| 1991-07-24 | 11.6017 |
| 1991-07-31 | 11.8061 |
| 1991-08-07 | 11.1491 |
| 1991-08-14 | 11.4045 |
| 1991-08-21 | 11.4316 |
| 1991-08-28 | 11.4165 |
| 1991-09-04 | 11.1469 |
| 1991-09-11 | 11.2517 |
| 1991-09-18 | 10.9134 |
| 1991-09-25 | 12.2549 |
| 1991-10-02 | 11.4573 |
| 1991-10-09 | 10.6845 |
| 1991-10-16 | 9.9305 |
| 1991-10-23 | 9.7505 |
| 1991-10-30 | 10.4062 |
| 1991-11-06 | 9.8619 |
| 1991-11-13 | 10.0665 |
| 1991-11-20 | 10.2133 |
| 1991-11-27 | 10.5382 |
| 1991-12-04 | 10.6093 |
| 1991-12-11 | 10.2503 |
| 1991-12-18 | 9.8520 |
| 1991-12-25 | 10.1321 |
| 1992-01-01 | 11.0085 |
| 1992-01-08 | 11.3230 |
| 1992-01-15 | 11.4668 |
| 1992-01-22 | 11.6166 |
| 1992-01-29 | 11.7516 |
| 1992-02-05 | 12.2631 |
| 1992-02-12 | 10.9963 |
| 1992-02-19 | 11.2013 |
| 1992-02-26 | 11.6239 |
| 1992-03-04 | 11.7147 |
| 1992-03-11 | 11.7798 |
| 1992-03-18 | 11.0228 |
| 1992-03-25 | 11.6171 |
| 1992-04-01 | 11.5662 |
| 1992-04-08 | 11.6989 |
| 1992-04-15 | 12.7598 |
| 1992-04-22 | 12.0169 |
| 1992-04-29 | 12.4712 |
| 1992-05-06 | 12.6863 |
| 1992-05-13 | 12.3368 |
| 1992-05-20 | 11.8886 |
| 1992-05-27 | 11.3903 |
| 1992-06-03 | 11.8665 |
| 1992-06-10 | 11.1289 |
| 1992-06-17 | 11.4527 |
| 1992-06-24 | 11.1372 |
| 1992-07-01 | 12.5785 |
| 1992-07-08 | 11.3876 |
| 1992-07-15 | 10.7034 |
| 1992-07-22 | 10.2310 |
| 1992-07-29 | 10.6653 |
| 1992-08-05 | 11.2613 |
| 1992-08-12 | 11.2667 |
| 1992-08-19 | 11.1439 |
| 1992-08-26 | 10.7974 |
| 1992-09-02 | 11.7422 |
| 1992-09-09 | 11.5827 |
| 1992-09-16 | 11.3115 |
| 1992-09-23 | 11.1242 |
| 1992-09-30 | 10.4736 |
| 1992-10-07 | 10.6613 |
| 1992-10-14 | 10.6840 |
| 1992-10-21 | 10.4428 |
| 1992-10-28 | 11.4236 |
| 1992-11-04 | 10.6662 |
| 1992-11-11 | 11.0175 |
| 1992-11-18 | 11.2370 |
| 1992-11-25 | 10.9359 |
| 1992-12-02 | 10.2740 |
| 1992-12-09 | 9.9923 |
| 1992-12-16 | 10.5454 |
| 1992-12-23 | 9.6449 |
| 1992-12-30 | 9.9315 |
| 1993-01-06 | 10.2457 |
| 1993-01-13 | 9.4928 |
| 1993-01-20 | 9.5800 |
| 1993-01-27 | 8.9423 |
| 1993-02-03 | 9.5421 |
| 1993-02-10 | 10.0071 |
| 1993-02-17 | 10.3915 |
| 1993-02-24 | 10.1017 |
| 1993-03-03 | 11.2328 |
| 1993-03-10 | 10.0828 |
| 1993-03-17 | 10.3265 |
| 1993-03-24 | 9.9168 |
| 1993-03-31 | 9.1304 |
| 1993-04-07 | 9.0790 |
| 1993-04-14 | 8.9765 |
| 1993-04-21 | 9.1807 |
| 1993-04-28 | 8.9839 |
| 1993-05-05 | 9.5954 |
| 1993-05-12 | 9.6385 |
| 1993-05-19 | 9.3360 |
| 1993-05-26 | 9.6848 |
| 1993-06-02 | 9.1191 |
| 1993-06-09 | 9.5008 |
| 1993-06-16 | 9.7418 |
| 1993-06-23 | 9.7317 |
| 1993-06-30 | 9.7773 |
| 1993-07-07 | 10.0871 |
| 1993-07-14 | 10.0660 |
| 1993-07-21 | 9.0569 |
| 1993-07-28 | 8.5935 |
| 1993-08-04 | 8.8683 |
| 1993-08-11 | 8.8568 |
| 1993-08-18 | 8.8684 |
| 1993-08-25 | 8.6826 |
| 1993-09-01 | 8.6502 |
| 1993-09-08 | 8.5933 |
| 1993-09-15 | 8.6028 |
| 1993-09-22 | 8.1600 |
| 1993-09-29 | 8.7289 |
| 1993-10-06 | 8.4409 |
| 1993-10-13 | 8.4687 |
| 1993-10-20 | 8.7982 |
| 1993-10-27 | 8.4650 |
| 1993-11-03 | 8.4103 |
| 1993-11-10 | 8.6062 |
| 1993-11-17 | 8.5335 |
| 1993-11-24 | 8.6089 |
| 1993-12-01 | 8.0615 |
| 1993-12-08 | 8.0415 |
| 1993-12-15 | 7.9206 |
| 1993-12-22 | 8.2969 |
| 1993-12-29 | 8.3805 |
| 1994-01-05 | 8.7335 |
| 1994-01-12 | 9.2311 |
| 1994-01-19 | 9.2133 |
| 1994-01-26 | 8.6779 |
| 1994-02-02 | 8.8369 |
| 1994-02-09 | 8.1363 |
| 1994-02-16 | 8.5284 |
| 1994-02-23 | 8.2395 |
| 1994-03-02 | 8.4769 |
| 1994-03-09 | 8.7378 |
| 1994-03-16 | 9.1854 |
| 1994-03-23 | 9.3651 |
| 1994-03-30 | 9.9016 |
| 1994-04-06 | 10.0904 |
| 1994-04-13 | 9.7639 |
| 1994-04-20 | 9.7871 |
| 1994-04-27 | 9.8002 |
| 1994-05-04 | 9.8541 |
| 1994-05-11 | 9.5566 |
| 1994-05-18 | 9.7234 |
| 1994-05-25 | 9.4696 |
| 1994-06-01 | 9.3029 |
| 1994-06-08 | 9.8474 |
| 1994-06-15 | 9.5913 |
| 1994-06-22 | 9.6712 |
| 1994-06-29 | 9.4869 |
| 1994-07-06 | 8.5326 |
| 1994-07-13 | 8.2701 |
| 1994-07-20 | 8.9544 |
| 1994-07-27 | 9.0508 |
| 1994-08-03 | 8.7498 |
| 1994-08-10 | 8.1261 |
| 1994-08-17 | 8.1162 |
| 1994-08-24 | 8.9256 |
| 1994-08-31 | 7.9753 |
| 1994-09-07 | 8.0210 |
| 1994-09-14 | 8.1121 |
| 1994-09-21 | 7.7798 |
| 1994-09-28 | 7.9280 |
| 1994-10-05 | 7.7458 |
| 1994-10-12 | 7.7953 |
| 1994-10-19 | 8.0235 |
| 1994-10-26 | 8.5053 |
| 1994-11-02 | 8.1955 |
| 1994-11-09 | 8.1940 |
| 1994-11-16 | 8.4143 |
| 1994-11-23 | 8.6714 |
| 1994-11-30 | 8.8378 |
| 1994-12-07 | 9.0020 |
| 1994-12-14 | 9.1389 |
| 1994-12-21 | 9.5611 |
| 1994-12-28 | 9.0893 |
| 1995-01-04 | 8.5829 |
| 1995-01-11 | 8.7875 |
| 1995-01-18 | 9.3503 |
| 1995-01-25 | 9.6902 |
| 1995-02-01 | 9.7160 |
| 1995-02-08 | 9.4891 |
| 1995-02-15 | 9.1736 |
| 1995-02-22 | 8.5812 |
| 1995-03-01 | 8.0680 |
| 1995-03-08 | 7.7551 |
| 1995-03-15 | 7.9212 |
| 1995-03-22 | 8.4003 |
| 1995-03-29 | 8.7526 |
| 1995-04-05 | 9.2684 |
| 1995-04-12 | 8.6942 |
| 1995-04-19 | 8.2321 |
| 1995-04-26 | 8.2084 |
| 1995-05-03 | 7.7560 |
| 1995-05-10 | 7.6104 |
| 1995-05-17 | 7.6537 |
| 1995-05-24 | 7.3491 |
| 1995-05-31 | 7.0960 |
| 1995-06-07 | 7.2272 |
| 1995-06-14 | 7.2101 |
| 1995-06-21 | 7.1987 |
| 1995-06-28 | 6.9673 |
| 1995-07-05 | 7.1619 |
| 1995-07-12 | 7.2545 |
| 1995-07-19 | 7.4177 |
| 1995-07-26 | 7.5125 |
| 1995-08-02 | 7.2176 |
| 1995-08-09 | 7.5461 |
| 1995-08-16 | 7.4321 |
| 1995-08-23 | 7.4782 |
| 1995-08-30 | 7.3769 |
| 1995-09-06 | 7.5733 |
| 1995-09-13 | 7.0396 |
| 1995-09-20 | 6.7746 |
| 1995-09-27 | 7.0222 |
| 1995-10-04 | 7.2282 |
| 1995-10-11 | 7.3194 |
| 1995-10-18 | 7.6725 |
| 1995-10-25 | 7.1173 |
| 1995-11-01 | 7.0792 |
| 1995-11-08 | 7.2496 |
| 1995-11-15 | 6.6990 |
| 1995-11-22 | 6.8935 |
| 1995-11-29 | 6.6704 |
| 1995-12-06 | 6.4785 |
| 1995-12-13 | 6.0573 |
| 1995-12-20 | 6.0794 |
| 1995-12-27 | 5.5025 |
| 1996-01-03 | 5.4956 |
| 1996-01-10 | 5.4726 |
| 1996-01-17 | 5.1582 |
| 1996-01-24 | 5.7100 |
| 1996-01-31 | 5.2563 |
| 1996-02-07 | 5.0894 |
| 1996-02-14 | 5.9168 |
| 1996-02-21 | 5.2276 |
| 1996-02-28 | 5.0736 |
| 1996-03-06 | 5.1663 |
| 1996-03-13 | 6.5639 |
| 1996-03-20 | 6.3297 |
| 1996-03-27 | 6.7848 |
| 1996-04-03 | 4.9948 |
| 1996-04-10 | 5.5243 |
| 1996-04-17 | 5.0103 |
| 1996-04-24 | 5.6619 |
| 1996-05-01 | 4.7802 |
| 1996-05-08 | 4.6421 |
| 1996-05-15 | 5.2233 |
| 1996-05-22 | 5.7446 |
| 1996-05-29 | 6.1908 |
| 1996-06-05 | 6.6289 |
| 1996-06-12 | 7.0222 |
| 1996-06-19 | 6.5933 |
| 1996-06-26 | 5.8195 |
| 1996-07-03 | 5.9282 |
| 1996-07-10 | 5.9585 |
| 1996-07-17 | 6.0314 |
| 1996-07-24 | 5.8278 |
| 1996-07-31 | 5.8672 |
| 1996-08-07 | 6.0330 |
| 1996-08-14 | 6.0832 |
| 1996-08-21 | 6.0105 |
| 1996-08-28 | 7.3606 |
| 1996-09-04 | 6.9365 |
| 1996-09-11 | 6.4827 |
| 1996-09-18 | 6.4605 |
| 1996-09-25 | 6.7237 |
| 1996-10-02 | 6.1657 |
| 1996-10-09 | 5.7701 |
| 1996-10-16 | 5.4700 |
| 1996-10-23 | 5.7000 |
| 1996-10-30 | 4.9920 |
| 1996-11-06 | 4.7814 |
| 1996-11-13 | 4.9793 |
| 1996-11-20 | 4.9225 |
| 1996-11-27 | 5.0281 |
| 1996-12-04 | 5.2787 |
| 1996-12-11 | 5.2130 |
| 1996-12-18 | 5.8442 |
| 1996-12-25 | 5.4059 |
| 1997-01-01 | 5.4485 |
| 1997-01-08 | 5.5643 |
| 1997-01-15 | 5.5128 |
| 1997-01-22 | 5.2958 |
| 1997-01-29 | 5.1226 |
| 1997-02-05 | 5.2622 |
| 1997-02-12 | 5.6113 |
| 1997-02-19 | 6.0760 |
| 1997-02-26 | 5.8973 |
| 1997-03-05 | 5.9009 |
| 1997-03-12 | 5.6068 |
| 1997-03-19 | 5.8877 |
| 1997-03-26 | 5.6987 |
| 1997-04-02 | 6.1747 |
| 1997-04-09 | 6.3715 |
| 1997-04-16 | 6.1304 |
| 1997-04-23 | 6.2620 |
| 1997-04-30 | 6.1048 |
| 1997-05-07 | 6.0602 |
| 1997-05-14 | 5.7217 |
| 1997-05-21 | 6.2987 |
| 1997-05-28 | 6.4569 |
| 1997-06-04 | 6.2267 |
| 1997-06-11 | 6.0233 |
| 1997-06-18 | 5.9054 |
| 1997-06-25 | 5.4685 |
| 1997-07-02 | 5.4745 |
| 1997-07-09 | 5.2930 |
| 1997-07-16 | 5.4453 |
| 1997-07-23 | 5.4028 |
| 1997-07-30 | 5.4247 |
| 1997-08-06 | 5.5322 |
| 1997-08-13 | 5.5225 |
| 1997-08-20 | 5.5811 |
| 1997-08-27 | 5.2202 |
| 1997-09-03 | 5.1130 |
| 1997-09-10 | 5.0886 |
| 1997-09-17 | 4.5276 |
| 1997-09-24 | 4.5799 |
| 1997-10-01 | 4.8547 |
| 1997-10-08 | 4.9090 |
| 1997-10-15 | 5.1275 |
| 1997-10-22 | 5.0093 |
| 1997-10-29 | 4.8338 |
| 1997-11-05 | 4.8236 |
| 1997-11-12 | 4.4805 |
| 1997-11-19 | 4.4853 |
| 1997-11-26 | 4.5462 |
| 1997-12-03 | 4.8538 |
| 1997-12-10 | 5.0136 |
| 1997-12-17 | 4.6915 |
| 1997-12-24 | 5.6209 |
| 1997-12-31 | 4.8413 |
| 1998-01-07 | 4.6122 |
| 1998-01-14 | 4.5967 |
| 1998-01-21 | 4.7161 |
| 1998-01-28 | 4.4281 |
| 1998-02-04 | 4.4520 |
| 1998-02-11 | 4.2110 |
| 1998-02-18 | 3.6596 |
| 1998-02-25 | 3.9055 |
| 1998-03-04 | 3.4967 |
| 1998-03-11 | 3.2090 |
| 1998-03-18 | 3.1478 |
| 1998-03-25 | 3.0615 |
| 1998-04-01 | 3.1261 |
| 1998-04-08 | 3.3112 |
| 1998-04-15 | 3.5584 |
| 1998-04-22 | 3.4994 |
| 1998-04-29 | 3.5612 |
| 1998-05-06 | 3.9393 |
| 1998-05-13 | 3.9235 |
| 1998-05-20 | 4.0537 |
| 1998-05-27 | 4.1544 |
| 1998-06-03 | 4.3449 |
| 1998-06-10 | 4.3755 |
| 1998-06-17 | 4.1366 |
| 1998-06-24 | 4.1811 |
| 1998-07-01 | 3.6604 |
| 1998-07-08 | 4.1559 |
| 1998-07-15 | 4.0475 |
| 1998-07-22 | 4.0013 |
| 1998-07-29 | 3.8181 |
| 1998-08-05 | 3.8331 |
| 1998-08-12 | 4.5827 |
| 1998-08-19 | 3.8607 |
| 1998-08-26 | 3.9147 |
| 1998-09-02 | 3.4539 |
| 1998-09-09 | 3.5198 |
| 1998-09-16 | 3.9680 |
| 1998-09-23 | 4.0471 |
| 1998-09-30 | 4.8369 |
| 1998-10-07 | 4.7742 |
| 1998-10-14 | 4.8214 |
| 1998-10-21 | 4.5979 |
| 1998-10-28 | 4.3381 |
| 1998-11-04 | 4.0592 |
| 1998-11-11 | 4.0239 |
| 1998-11-18 | 4.3885 |
| 1998-11-25 | 5.0027 |
| 1998-12-02 | 5.0683 |
| 1998-12-09 | 5.0589 |
| 1998-12-16 | 5.0822 |
| 1998-12-23 | 5.3163 |
| 1998-12-30 | 5.6459 |
| 1999-01-06 | 4.9633 |
| 1999-01-13 | 4.8778 |
| 1999-01-20 | 5.2132 |
| 1999-01-27 | 5.1588 |
| 1999-02-03 | 4.9791 |
| 1999-02-10 | 5.2343 |
| 1999-02-17 | 5.2769 |
| 1999-02-24 | 5.4939 |
| 1999-03-03 | 5.0154 |
| 1999-03-10 | 5.1536 |
| 1999-03-17 | 4.9245 |
| 1999-03-24 | 4.9694 |
| 1999-03-31 | 5.1894 |
| 1999-04-07 | 5.2068 |
| 1999-04-14 | 5.4087 |
| 1999-04-21 | 5.3902 |
| 1999-04-28 | 5.3966 |
| 1999-05-05 | 5.2752 |
| 1999-05-12 | 5.0996 |
| 1999-05-19 | 5.2589 |
| 1999-05-26 | 5.5676 |
| 1999-06-02 | 5.9271 |
| 1999-06-09 | 5.2826 |
| 1999-06-16 | 4.4251 |
| 1999-06-23 | 4.4186 |
| 1999-06-30 | 3.7481 |
| 1999-07-07 | 3.5557 |
| 1999-07-14 | 3.8596 |
| 1999-07-21 | 3.6764 |
| 1999-07-28 | 3.6824 |
| 1999-08-04 | 3.7026 |
| 1999-08-11 | 3.4362 |
| 1999-08-18 | 3.4932 |
| 1999-08-25 | 3.6550 |
| 1999-09-01 | 3.2797 |
| 1999-09-08 | 3.2635 |
| 1999-09-15 | 3.3254 |
| 1999-09-22 | 3.1507 |
| 1999-09-29 | 3.4316 |
| 1999-10-06 | 3.6370 |
| 1999-10-13 | 3.0666 |
| 1999-10-20 | 2.7927 |
| 1999-10-27 | 2.6884 |
| 1999-11-03 | 3.0899 |
| 1999-11-10 | 3.0619 |
| 1999-11-17 | 3.1762 |
| 1999-11-24 | 4.2320 |
| 1999-12-01 | 3.8948 |
| 1999-12-08 | 4.3012 |
| 1999-12-15 | 6.7024 |
| 1999-12-22 | 3.7136 |
| 1999-12-29 | 3.8538 |
| 2000-01-05 | 3.6206 |
| 2000-01-12 | 3.0060 |
| 2000-01-19 | 2.7289 |
| 2000-01-26 | 2.4810 |
| 2000-02-02 | 2.3721 |
| 2000-02-09 | 3.0281 |
| 2000-02-16 | 3.0024 |
| 2000-02-23 | 3.9181 |
| 2000-03-01 | 3.5933 |
| 2000-03-08 | 2.9742 |
| 2000-03-15 | 2.4680 |
| 2000-03-22 | 2.3753 |
| 2000-03-29 | 2.5117 |
| 2000-04-05 | 2.6683 |
| 2000-04-12 | 2.4116 |
| 2000-04-19 | 2.2737 |
| 2000-04-26 | 2.3297 |
| 2000-05-03 | 2.8020 |
| 2000-05-10 | 3.4300 |
| 2000-05-17 | 4.6403 |
| 2000-05-24 | 2.4303 |
| 2000-05-31 | 3.2574 |
| 2000-06-07 | 2.9095 |
| 2000-06-14 | 2.9832 |
| 2000-06-21 | 2.6831 |
| 2000-06-28 | 4.4623 |
| 2000-07-05 | 5.8325 |
| 2000-07-12 | 5.8708 |
| 2000-07-19 | 5.8365 |
| 2000-07-26 | 6.5397 |
| 2000-08-02 | 3.7482 |
| 2000-08-09 | 3.6961 |
| 2000-08-16 | 3.9107 |
| 2000-08-23 | 4.0324 |
| 2000-08-30 | 3.4905 |
| 2000-09-06 | 2.7429 |
| 2000-09-13 | 3.7977 |
| 2000-09-20 | 3.3435 |
| 2000-09-27 | 3.6964 |
| 2000-10-04 | 4.3958 |
| 2000-10-11 | 3.8653 |
| 2000-10-18 | 3.7676 |
| 2000-10-25 | 4.2616 |
| 2000-11-01 | 3.7653 |
| 2000-11-08 | 2.8732 |
| 2000-11-15 | 2.9953 |
| 2000-11-22 | 3.6347 |
| 2000-11-29 | 3.5625 |
| 2000-12-06 | 3.6668 |
| 2000-12-13 | 3.9341 |
| 2000-12-20 | 5.0495 |
| 2000-12-27 | 4.5083 |
| 2001-01-03 | 4.7617 |
| 2001-01-10 | 5.1099 |
| 2001-01-17 | 3.9859 |
| 2001-01-24 | 4.3344 |
| 2001-01-31 | 4.8227 |
| 2001-02-07 | 5.4329 |
| 2001-02-14 | 5.1022 |
| 2001-02-21 | 4.4113 |
| 2001-02-28 | 5.2651 |
| 2001-03-07 | 5.8812 |
| 2001-03-14 | 5.3203 |
| 2001-03-21 | 4.9230 |
| 2001-03-28 | 4.2215 |
| 2001-04-04 | 5.4014 |
| 2001-04-11 | 6.6185 |
| 2001-04-18 | 6.6996 |
| 2001-04-25 | 7.1839 |
| 2001-05-02 | 6.7199 |
| 2001-05-09 | 6.1309 |
| 2001-05-16 | 5.4161 |
| 2001-05-23 | 5.7906 |
| 2001-05-30 | 6.1986 |
| 2001-06-06 | 4.7966 |
| 2001-06-13 | 4.6247 |
| 2001-06-20 | 4.8349 |
| 2001-06-27 | 3.4167 |
| 2001-07-04 | 6.3896 |
| 2001-07-11 | 4.0933 |
| 2001-07-18 | 4.0253 |
| 2001-07-25 | 3.5522 |
| 2001-08-01 | 3.3626 |
| 2001-08-08 | 3.2763 |
| 2001-08-15 | 3.0723 |
| 2001-08-22 | 3.8687 |
| 2001-08-29 | 3.6945 |
| 2001-09-05 | 2.1338 |
| 2001-09-12 | 4.0103 |
| 2001-09-19 | 2.7595 |
| 2001-09-26 | 3.6546 |
| 2001-10-03 | 5.6048 |
| 2001-10-10 | 4.8486 |
| 2001-10-17 | 4.6473 |
| 2001-10-24 | 5.0375 |
| 2001-10-31 | 4.6607 |
| 2001-11-07 | 4.2164 |
| 2001-11-14 | 4.3805 |
| 2001-11-21 | 4.3751 |
| 2001-11-28 | 4.0128 |
| 2001-12-05 | 4.9472 |
| 2001-12-12 | 5.7526 |
| 2001-12-19 | 4.7372 |
| 2001-12-26 | 5.2027 |
| 2002-01-02 | 4.8072 |
| 2002-01-09 | 4.8582 |
| 2002-01-16 | 4.9145 |
| 2002-01-23 | 6.0119 |
| 2002-01-30 | 5.6169 |
| 2002-02-06 | 5.9058 |
| 2002-02-13 | 4.9305 |
| 2002-02-20 | 5.4193 |
| 2002-02-27 | 3.2311 |
| 2002-03-06 | 2.2529 |
| 2002-03-13 | 2.2754 |
| 2002-03-20 | 1.7864 |
| 2002-03-27 | 2.4956 |
| 2002-04-03 | 3.7712 |
| 2002-04-10 | 3.8337 |
| 2002-04-17 | 4.1588 |
| 2002-04-24 | 5.1341 |
| 2002-05-01 | 5.3184 |
| 2002-05-08 | 4.7344 |
| 2002-05-15 | 4.9821 |
| 2002-05-22 | 6.2704 |
| 2002-05-29 | 6.3598 |
| 2002-06-05 | 6.7414 |
| 2002-06-12 | 6.8026 |
| 2002-06-19 | 6.8132 |
| 2002-06-26 | 6.7117 |
| 2002-07-03 | 6.2572 |
| 2002-07-10 | 7.0999 |
| 2002-07-17 | 7.8967 |
| 2002-07-24 | 7.3537 |
| 2002-07-31 | 5.9964 |
| 2002-08-07 | 5.7150 |
| 2002-08-14 | 7.0733 |
| 2002-08-21 | 5.0591 |
| 2002-08-28 | 4.9772 |
| 2002-09-04 | 2.3456 |
| 2002-09-11 | 4.7614 |
| 2002-09-18 | 4.7716 |
| 2002-09-25 | 5.8302 |
| 2002-10-02 | 9.3286 |
| 2002-10-09 | 8.2991 |
| 2002-10-16 | 8.2999 |
| 2002-10-23 | 6.3642 |
| 2002-10-30 | 5.9893 |
| 2002-11-06 | 7.7471 |
| 2002-11-13 | 8.5510 |
| 2002-11-20 | 7.5711 |
| 2002-11-27 | 6.5268 |
| 2002-12-04 | 8.0369 |
| 2002-12-11 | 7.6655 |
| 2002-12-18 | 6.4413 |
| 2002-12-25 | 5.2127 |
| 2003-01-01 | 5.5654 |
| 2003-01-08 | 6.1481 |
| 2003-01-15 | 6.2638 |
| 2003-01-22 | 5.2795 |
| 2003-01-29 | 5.0388 |
| 2003-02-05 | 5.1352 |
| 2003-02-12 | 5.6544 |
| 2003-02-19 | 7.9994 |
| 2003-02-26 | 9.3386 |
| 2003-03-05 | 9.0232 |
| 2003-03-12 | 10.0402 |
| 2003-03-19 | 8.9277 |
| 2003-03-26 | 7.1463 |
| 2003-04-02 | 1.2963 |
| 2003-04-09 | 1.9250 |
| 2003-04-16 | 1.8070 |
| 2003-04-23 | 1.7833 |
| 2003-04-30 | 1.8928 |
| 2003-05-07 | 2.2386 |
| 2003-05-14 | 1.9108 |
| 2003-05-21 | 2.1266 |
| 2003-05-28 | 2.3180 |
| 2003-06-04 | 2.2197 |
| 2003-06-11 | 2.4607 |
| 2003-06-18 | 3.1358 |
| 2003-06-25 | 3.3573 |
| 2003-07-02 | 2.6335 |
| 2003-07-09 | 3.1995 |
| 2003-07-16 | 2.2734 |
| 2003-07-23 | 1.7750 |
| 2003-07-30 | 1.4988 |
| 2003-08-06 | 1.1143 |
| 2003-08-13 | 0.7910 |
| 2003-08-20 | 2.8052 |
| 2003-08-27 | 3.1216 |
| 2003-09-03 | 0.8970 |
| 2003-09-10 | -0.4282 |
| 2003-09-17 | 0.5673 |
| 2003-09-24 | -0.3436 |
| 2003-10-01 | 2.6177 |
| 2003-10-08 | 5.0594 |
| 2003-10-15 | 4.9073 |
| 2003-10-22 | 4.9824 |
| 2003-10-29 | 4.8740 |
| 2003-11-05 | 4.5049 |
| 2003-11-12 | 3.3678 |
| 2003-11-19 | 3.8222 |
| 2003-11-26 | 2.5842 |
| 2003-12-03 | 2.3496 |
| 2003-12-10 | 2.5244 |
| 2003-12-17 | 2.8419 |
| 2003-12-24 | 3.1574 |
| 2003-12-31 | 3.4501 |
| 2004-01-07 | 3.8821 |
| 2004-01-14 | 3.9697 |
| 2004-01-21 | 4.0457 |
| 2004-01-28 | 3.0680 |
| 2004-02-04 | 2.8022 |
| 2004-02-11 | 2.9228 |
| 2004-02-18 | 2.8873 |
| 2004-02-25 | 2.9799 |
| 2004-03-03 | 1.6555 |
| 2004-03-10 | 2.5435 |
| 2004-03-17 | 1.6930 |
| 2004-03-24 | 0.7761 |
| 2004-03-31 | 2.0705 |
| 2004-04-07 | 2.8862 |
| 2004-04-14 | 2.6011 |
| 2004-04-21 | 2.8803 |
| 2004-04-28 | 3.0287 |
| 2004-05-05 | 3.0686 |
| 2004-05-12 | 3.5060 |
| 2004-05-19 | 4.0175 |
| 2004-05-26 | 4.1019 |
| 2004-06-02 | 4.0730 |
| 2004-06-09 | 4.1907 |
| 2004-06-16 | 4.2067 |
| 2004-06-23 | 4.2395 |
| 2004-06-30 | 4.0368 |
| 2004-07-07 | 4.0668 |
| 2004-07-14 | 4.0552 |
| 2004-07-21 | 4.1974 |
| 2004-07-28 | 3.5685 |
| 2004-08-04 | 3.1772 |
| 2004-08-11 | 2.0603 |
| 2004-08-18 | 1.4220 |
| 2004-08-25 | 2.3315 |
| 2004-09-01 | -1.3558 |
| 2004-09-08 | -1.8918 |
| 2004-09-15 | 0.4079 |
| 2004-09-22 | -0.5959 |
| 2004-09-29 | 3.0503 |
| 2004-10-06 | 4.5099 |
| 2004-10-13 | 5.0513 |
| 2004-10-20 | 5.1126 |
| 2004-10-27 | 3.9962 |
| 2004-11-03 | 3.2232 |
| 2004-11-10 | 5.0102 |
| 2004-11-17 | 4.0780 |
| 2004-11-24 | 2.9354 |
| 2004-12-01 | 2.9903 |
| 2004-12-08 | 3.2574 |
| 2004-12-15 | 3.2466 |
| 2004-12-22 | 3.2116 |
| 2004-12-29 | 2.7738 |
| 2005-01-05 | 3.6456 |
| 2005-01-12 | 3.6148 |
| 2005-01-19 | 3.7572 |
| 2005-01-26 | 3.4129 |
| 2005-02-02 | 4.3063 |
| 2005-02-09 | 3.0849 |
| 2005-02-16 | 3.0279 |
| 2005-02-23 | 3.3170 |
| 2005-03-02 | 4.3614 |
| 2005-03-09 | 3.0772 |
| 2005-03-16 | 3.2330 |
| 2005-03-23 | 3.4843 |
| 2005-03-30 | 3.6961 |
| 2005-04-06 | 2.9518 |
| 2005-04-13 | 3.0243 |
| 2005-04-20 | 3.0153 |
| 2005-04-27 | 3.0600 |
| 2005-05-04 | 3.5629 |
| 2005-05-11 | 3.4445 |
| 2005-05-18 | 4.4350 |
| 2005-05-25 | 4.0258 |
| 2005-06-01 | 3.5504 |
| 2005-06-08 | 2.9515 |
| 2005-06-15 | 2.9845 |
| 2005-06-22 | 2.8416 |
| 2005-06-29 | 3.7363 |
| 2005-07-06 | 2.8233 |
| 2005-07-13 | 3.1050 |
| 2005-07-20 | 3.3481 |
| 2005-07-27 | 3.2686 |
| 2005-08-03 | 2.0431 |
| 2005-08-10 | 2.1579 |
| 2005-08-17 | 1.6136 |
| 2005-08-24 | 1.9092 |
| 2005-08-31 | 0.9632 |
| 2005-09-07 | 0.2432 |
| 2005-09-14 | 1.2332 |
| 2005-09-21 | 0.7969 |
| 2005-09-28 | 2.2805 |
| 2005-10-05 | 3.4466 |
| 2005-10-12 | 3.4997 |
| 2005-10-19 | 3.5871 |
| 2005-10-26 | 3.2503 |
| 2005-11-02 | 3.4198 |
| 2005-11-09 | 3.0504 |
| 2005-11-16 | 2.8847 |
| 2005-11-23 | 3.1231 |
| 2005-11-30 | 3.1669 |
| 2005-12-07 | 3.4318 |
| 2005-12-14 | 3.1227 |
| 2005-12-21 | 3.5191 |
| 2005-12-28 | 4.0458 |
| 2006-01-04 | 4.1224 |
| 2006-01-11 | 4.4686 |
| 2006-01-18 | 5.2086 |
| 2006-01-25 | 3.5206 |
| 2006-02-01 | 3.2004 |
| 2006-02-08 | 4.0655 |
| 2006-02-15 | 3.6498 |
| 2006-02-22 | 4.1442 |
| 2006-03-01 | 4.1634 |
| 2006-03-08 | 3.8960 |
| 2006-03-15 | 4.0538 |
| 2006-03-22 | 4.1123 |
| 2006-03-29 | 3.5968 |
| 2006-04-05 | 4.0321 |
| 2006-04-12 | 3.6337 |
| 2006-04-19 | 3.3965 |
| 2006-04-26 | 3.4281 |
| 2006-05-03 | 3.4769 |
| 2006-05-10 | 3.0215 |
| 2006-05-17 | 3.2761 |
| 2006-05-24 | 3.3032 |
| 2006-05-31 | 3.2420 |
| 2006-06-07 | 3.1772 |
| 2006-06-14 | 3.9700 |
| 2006-06-21 | 3.5298 |
| 2006-06-28 | 3.2288 |
| 2006-07-05 | 3.3118 |
| 2006-07-12 | 3.5343 |
| 2006-07-19 | 3.4760 |
| 2006-07-26 | 3.4886 |
| 2006-08-02 | 3.0221 |
| 2006-08-09 | 3.3695 |
| 2006-08-16 | 3.4254 |
| 2006-08-23 | 4.0329 |
| 2006-08-30 | 3.3072 |
| 2006-09-06 | 3.1259 |
| 2006-09-13 | 3.8868 |
| 2006-09-20 | 3.0265 |
| 2006-09-27 | 3.8757 |
| 2006-10-04 | 4.5582 |
| 2006-10-11 | 4.2939 |
| 2006-10-18 | 4.5388 |
| 2006-10-25 | 4.3277 |
| 2006-11-01 | 3.5486 |
| 2006-11-08 | 4.3862 |
| 2006-11-15 | 4.0005 |
| 2006-11-22 | 3.8329 |
| 2006-11-29 | 4.3805 |
| 2006-12-06 | 4.1640 |
| 2006-12-13 | 3.5779 |
| 2006-12-20 | 3.5707 |
| 2006-12-27 | 4.0041 |
| 2007-01-03 | 3.5745 |
| 2007-01-10 | 3.9119 |
| 2007-01-17 | 4.1778 |
| 2007-01-24 | 3.8545 |
| 2007-01-31 | 3.9740 |
| 2007-02-07 | 5.2950 |
| 2007-02-14 | 5.2953 |
| 2007-02-21 | 5.6778 |
| 2007-02-28 | 6.7635 |
| 2007-03-07 | 6.9468 |
| 2007-03-14 | 6.9893 |
| 2007-03-21 | 6.7978 |
| 2007-03-28 | 6.9655 |
| 2007-04-04 | 3.6799 |
| 2007-04-11 | 3.3674 |
| 2007-04-18 | 3.5432 |
| 2007-04-25 | 3.2317 |
| 2007-05-02 | 3.4048 |
| 2007-05-09 | 4.3333 |
| 2007-05-16 | 3.8133 |
| 2007-05-23 | 3.9320 |
| 2007-05-30 | 4.1904 |
| 2007-06-06 | 4.1350 |
| 2007-06-13 | 4.2610 |
| 2007-06-20 | 4.3832 |
| 2007-06-27 | 4.7548 |
| 2007-07-04 | 5.3279 |
| 2007-07-11 | 4.5717 |
| 2007-07-18 | 6.0840 |
| 2007-07-25 | 4.5405 |
| 2007-08-01 | 4.4441 |
| 2007-08-08 | 4.0487 |
| 2007-08-15 | 3.8934 |
| 2007-08-22 | 4.6969 |
| 2007-08-29 | 5.1951 |
| 2007-09-05 | 4.2142 |
| 2007-09-12 | 5.7529 |
| 2007-09-19 | 5.9403 |
| 2007-09-26 | 5.3497 |
| 2007-10-03 | 5.4884 |
| 2007-10-10 | 5.7129 |
| 2007-10-17 | 5.8271 |
| 2007-10-24 | 5.9198 |
| 2007-10-31 | 6.0718 |
| 2007-11-07 | 6.1580 |
| 2007-11-14 | 6.9153 |
| 2007-11-21 | 7.3738 |
| 2007-11-28 | 6.5334 |
| 2007-12-05 | 6.8845 |
| 2007-12-12 | 6.8468 |
| 2007-12-19 | 7.9567 |
| 2007-12-26 | 7.5679 |
| 2008-01-02 | 6.6826 |
| 2008-01-09 | 7.0057 |
| 2008-01-16 | 7.0103 |
| 2008-01-23 | 7.3005 |
| 2008-01-30 | 7.0405 |
| 2008-02-06 | 6.6214 |
| 2008-02-13 | 8.3983 |
| 2008-02-20 | 6.6577 |
| 2008-02-27 | 6.5067 |
| 2008-03-05 | 6.4950 |
| 2008-03-12 | 6.7768 |
| 2008-03-19 | 6.2783 |
| 2008-03-26 | 6.2707 |
| 2008-04-02 | 5.3546 |
| 2008-04-09 | 6.2310 |
| 2008-04-16 | 5.4021 |
| 2008-04-23 | 5.6109 |
| 2008-04-30 | 5.2911 |
| 2008-05-07 | 5.7590 |
| 2008-05-14 | 6.0385 |
| 2008-05-21 | 5.7209 |
| 2008-05-28 | 5.3066 |
| 2008-06-04 | 5.3543 |
| 2008-06-11 | 5.1661 |
| 2008-06-18 | 5.6316 |
| 2008-06-25 | 4.9928 |
| 2008-07-02 | 4.1783 |
| 2008-07-09 | 4.4441 |
| 2008-07-16 | 4.5416 |
| 2008-07-23 | 4.6197 |
| 2008-07-30 | 4.2429 |
| 2008-08-06 | 4.7821 |
| 2008-08-13 | 3.9646 |
| 2008-08-20 | 4.4854 |
| 2008-08-27 | 4.7010 |
| 2008-09-03 | 4.0051 |
| 2008-09-10 | 4.0012 |
| 2008-09-17 | 4.1968 |
| 2008-09-24 | 3.7109 |
| 2008-10-01 | 4.6799 |
| 2008-10-08 | 4.4573 |
| 2008-10-15 | 5.2183 |
| 2008-10-22 | 6.6191 |
| 2008-10-29 | 8.8851 |
| 2008-11-05 | 5.7445 |
| 2008-11-12 | 5.7180 |
| 2008-11-19 | 6.4773 |
| 2008-11-26 | 6.8967 |
| 2008-12-03 | 6.5822 |
| 2008-12-10 | 6.5913 |
| 2008-12-17 | 5.7046 |
| 2008-12-24 | 5.2277 |
| 2008-12-31 | 5.2394 |
| 2009-01-07 | 4.7475 |
| 2009-01-14 | 5.2385 |
| 2009-01-21 | 5.6623 |
| 2009-01-28 | 5.4490 |
| 2009-02-04 | 5.3579 |
| 2009-02-11 | 5.5841 |
| 2009-02-18 | 5.5322 |
| 2009-02-25 | 5.7085 |
| 2009-03-04 | 5.6918 |
| 2009-03-11 | 5.6182 |
| 2009-03-18 | 5.9855 |
| 2009-03-25 | 5.7033 |
| 2009-04-01 | 5.1980 |
| 2009-04-08 | 3.6938 |
| 2009-04-15 | 2.9902 |
| 2009-04-22 | 3.0654 |
| 2009-04-29 | 3.0156 |
| 2009-05-06 | 3.1086 |
| 2009-05-13 | 2.8003 |
| 2009-05-20 | 3.2257 |
| 2009-05-27 | 3.1948 |
| 2009-06-03 | 2.5895 |
| 2009-06-10 | 2.5887 |
| 2009-06-17 | 2.6076 |
| 2009-06-24 | 2.8964 |
| 2009-07-01 | 3.0302 |
| 2009-07-08 | 3.1158 |
| 2009-07-15 | 3.2302 |
| 2009-07-22 | 2.6377 |
| 2009-07-29 | 2.0595 |
| 2009-08-05 | 1.7429 |
| 2009-08-12 | 1.9572 |
| 2009-08-19 | 1.8619 |
| 2009-08-26 | 2.0848 |
| 2009-09-02 | 2.1214 |
| 2009-09-09 | 2.2222 |
| 2009-09-16 | 2.4381 |
| 2009-09-23 | 2.4570 |
| 2009-09-30 | 2.8570 |
| 2009-10-07 | 3.1262 |
| 2009-10-14 | 2.3020 |
| 2009-10-21 | 2.3694 |
| 2009-10-28 | 2.5663 |
| 2009-11-04 | 2.8327 |
| 2009-11-11 | 2.5658 |
| 2009-11-18 | 2.4904 |
| 2009-11-25 | 2.8919 |
| 2009-12-02 | 3.3564 |
| 2009-12-09 | 2.8261 |
| 2009-12-16 | 2.9823 |
| 2009-12-23 | 2.9141 |
| 2009-12-30 | 2.7227 |
| 2010-01-06 | 1.9245 |
| 2010-01-13 | 1.6557 |
| 2010-01-20 | 1.6599 |
| 2010-01-27 | 1.7394 |
| 2010-02-03 | 2.0415 |
| 2010-02-10 | 1.9705 |
| 2010-02-17 | 2.2526 |
| 2010-02-24 | 2.6522 |
| 2010-03-03 | 2.9342 |
| 2010-03-10 | 2.8610 |
| 2010-03-17 | 2.8474 |
| 2010-03-24 | 2.4246 |
| 2010-03-31 | 2.4757 |
| 2010-04-07 | 1.5961 |
| 2010-04-14 | 1.6906 |
| 2010-04-21 | 1.5577 |
| 2010-04-28 | 1.5338 |
| 2010-05-05 | 1.4421 |
| 2010-05-12 | 2.3972 |
| 2010-05-19 | 2.3441 |
| 2010-05-26 | 2.4663 |
| 2010-06-02 | 2.5031 |
| 2010-06-09 | 2.4203 |
| 2010-06-16 | 2.0760 |
| 2010-06-23 | 2.3596 |
| 2010-06-30 | 2.3133 |
| 2010-07-07 | 2.4383 |
| 2010-07-14 | 2.4292 |
| 2010-07-21 | 2.5602 |
| 2010-07-28 | 2.5603 |
| 2010-08-04 | 2.9574 |
| 2010-08-11 | 2.8039 |
| 2010-08-18 | 2.6058 |
| 2010-08-25 | 2.4627 |
| 2010-09-01 | 2.5676 |
| 2010-09-08 | 2.6108 |
| 2010-09-15 | 2.6577 |
| 2010-09-22 | 2.8325 |
| 2010-09-29 | 2.8665 |
| 2010-10-06 | 2.7847 |
| 2010-10-13 | 2.5780 |
| 2010-10-20 | 2.6781 |
| 2010-10-27 | 2.8956 |
| 2010-11-03 | 2.8562 |
| 2010-11-10 | 3.0087 |
| 2010-11-17 | 2.7007 |
| 2010-11-24 | 2.8973 |
| 2010-12-01 | 2.4521 |
| 2010-12-08 | 2.6712 |
| 2010-12-15 | 2.5113 |
| 2010-12-22 | 2.3588 |
| 2010-12-29 | 2.5046 |
| 2011-01-05 | 2.5842 |
| 2011-01-12 | 2.4229 |
| 2011-01-19 | 2.5072 |
| 2011-01-26 | 2.6017 |
| 2011-02-02 | 2.8598 |
| 2011-02-09 | 2.7220 |
| 2011-02-16 | 2.8210 |
| 2011-02-23 | 3.0048 |
| 2011-03-02 | 3.1195 |
| 2011-03-09 | 3.1654 |
| 2011-03-16 | 3.1115 |
| 2011-03-23 | 3.2957 |
| 2011-03-30 | 3.2784 |
| 2011-04-06 | 2.9172 |
| 2011-04-13 | 2.6853 |
| 2011-04-20 | 2.5917 |
| 2011-04-27 | 2.4827 |
| 2011-05-04 | 2.5871 |
| 2011-05-11 | 2.6721 |
| 2011-05-18 | 2.8986 |
| 2011-05-25 | 3.0007 |
| 2011-06-01 | 3.1027 |
| 2011-06-08 | 3.1429 |
| 2011-06-15 | 3.0422 |
| 2011-06-22 | 2.9762 |
| 2011-06-29 | 2.9042 |
| 2011-07-06 | 2.9766 |
| 2011-07-13 | 2.8423 |
| 2011-07-20 | 2.8634 |
| 2011-07-27 | 2.8875 |
| 2011-08-03 | 2.9056 |
| 2011-08-10 | 2.7215 |
| 2011-08-17 | 2.6951 |
| 2011-08-24 | 2.6874 |
| 2011-08-31 | 2.6423 |
| 2011-09-07 | 2.6338 |
| 2011-09-14 | 2.5894 |
| 2011-09-21 | 2.5442 |
| 2011-09-28 | 2.3401 |
| 2011-10-05 | 2.2980 |
| 2011-10-12 | 2.3665 |
| 2011-10-19 | 2.4634 |
| 2011-10-26 | 2.1263 |
| 2011-11-02 | 2.1532 |
| 2011-11-09 | 2.1488 |
| 2011-11-16 | 1.9599 |
| 2011-11-23 | 1.8677 |
| 2011-11-30 | 1.7621 |
| 2011-12-07 | 1.7833 |
| 2011-12-14 | 1.7991 |
| 2011-12-21 | 1.8144 |
| 2011-12-28 | 1.7826 |
| 2012-01-04 | 1.7801 |
| 2012-01-11 | 2.2356 |
| 2012-01-18 | 2.2523 |
| 2012-01-25 | 2.3087 |
| 2012-02-01 | 1.9536 |
| 2012-02-08 | 1.9306 |
| 2012-02-15 | 2.0021 |
| 2012-02-22 | 2.0743 |
| 2012-02-29 | 2.1653 |
| 2012-03-07 | 2.2049 |
| 2012-03-14 | 2.1386 |
| 2012-03-21 | 2.1436 |
| 2012-03-28 | 2.2043 |
| 2012-04-04 | 2.3442 |
| 2012-04-11 | 2.1362 |
| 2012-04-18 | 2.0505 |
| 2012-04-25 | 2.0365 |
| 2012-05-02 | 2.0340 |
| 2012-05-09 | 2.0232 |
| 2012-05-16 | 1.9426 |
| 2012-05-23 | 1.8571 |
| 2012-05-30 | 1.8481 |
| 2012-06-06 | 1.9847 |
| 2012-06-13 | 2.0041 |
| 2012-06-20 | 2.0840 |
| 2012-06-27 | 2.0517 |
| 2012-07-04 | 2.1533 |
| 2012-07-11 | 2.0799 |
| 2012-07-18 | 2.1952 |
| 2012-07-25 | 2.2464 |
| 2012-08-01 | 2.3096 |
| 2012-08-08 | 2.3475 |
| 2012-08-15 | 2.4238 |
| 2012-08-22 | 2.3171 |
| 2012-08-29 | 2.3188 |
| 2012-09-05 | 2.3094 |
| 2012-09-12 | 2.3832 |
| 2012-09-19 | 2.3060 |
| 2012-09-26 | 2.1483 |
| 2012-10-03 | 2.1026 |
| 2012-10-10 | 2.2325 |
| 2012-10-17 | 2.2209 |
| 2012-10-24 | 2.1496 |
| 2012-10-31 | 2.1181 |
| 2012-11-07 | 2.0964 |
| 2012-11-14 | 2.1355 |
| 2012-11-21 | 2.3048 |
| 2012-11-28 | 2.3867 |
| 2012-12-05 | 2.0124 |
| 2012-12-12 | 2.0869 |
| 2012-12-19 | 2.1126 |
| 2012-12-26 | 2.1037 |
| 2013-01-02 | 2.0895 |
| 2013-01-09 | 2.2358 |
| 2013-01-16 | 2.2955 |
| 2013-01-23 | 2.1651 |
| 2013-01-30 | 2.2560 |
| 2013-02-06 | 2.3743 |
| 2013-02-13 | 2.1668 |
| 2013-02-20 | 2.0309 |
| 2013-02-27 | 1.9367 |
| 2013-03-06 | 1.8121 |
| 2013-03-13 | 1.8272 |
| 2013-03-20 | 1.7517 |
| 2013-03-27 | 1.7784 |
| 2013-04-03 | 1.7156 |
| 2013-04-10 | 2.2445 |
| 2013-04-17 | 2.1040 |
| 2013-04-24 | 2.1409 |
| 2013-05-01 | 3.8508 |
| 2013-05-08 | 3.7398 |
| 2013-05-15 | 3.8176 |
| 2013-05-22 | 3.8422 |
| 2013-05-29 | 3.7206 |
| 2013-06-05 | 3.7709 |
| 2013-06-12 | 4.0321 |
| 2013-06-19 | 4.1352 |
| 2013-06-26 | 3.9353 |
| 2013-07-03 | 3.8905 |
| 2013-07-10 | 3.6820 |
| 2013-07-17 | 3.8518 |
| 2013-07-24 | 3.9638 |
| 2013-07-31 | 4.0113 |
| 2013-08-07 | 4.2529 |
| 2013-08-14 | 4.3257 |
| 2013-08-21 | 4.8117 |
| 2013-08-28 | 4.7407 |
| 2013-09-04 | 4.6252 |
| 2013-09-11 | 4.8503 |
| 2013-09-18 | 4.6861 |
| 2013-09-25 | 4.6959 |
| 2013-10-02 | 4.4534 |
| 2013-10-09 | 4.5692 |
| 2013-10-16 | 5.0656 |
| 2013-10-23 | 3.6376 |
| 2013-10-30 | 3.5707 |
| 2013-11-06 | 3.2937 |
| 2013-11-13 | 3.2129 |
| 2013-11-20 | 3.5763 |
| 2013-11-27 | 3.4795 |
| 2013-12-04 | 4.2739 |
| 2013-12-11 | 3.6820 |
| 2013-12-18 | 3.5003 |
| 2013-12-25 | 3.4311 |
| 2014-01-01 | 3.4520 |
| 2014-01-08 | 3.2104 |
| 2014-01-15 | 3.0137 |
| 2014-01-22 | 3.3191 |
| 2014-01-29 | 2.9574 |
| 2014-02-05 | 2.9348 |
| 2014-02-12 | 3.5742 |
| 2014-02-19 | 3.5077 |
| 2014-02-26 | 3.5884 |
| 2014-03-05 | 4.1266 |
| 2014-03-12 | 4.0129 |
| 2014-03-19 | 4.1488 |
| 2014-03-26 | 4.1558 |
| 2014-04-02 | 3.8639 |
| 2014-04-09 | 4.2733 |
| 2014-04-16 | 4.1370 |
| 2014-04-23 | 4.5872 |
| 2014-04-30 | 4.3794 |
| 2014-05-07 | 4.4396 |
| 2014-05-14 | 4.4621 |
| 2014-05-21 | 4.3277 |
| 2014-05-28 | 4.2972 |
| 2014-06-04 | 4.1971 |
| 2014-06-11 | 3.9206 |
| 2014-06-18 | 4.0421 |
| 2014-06-25 | 3.9317 |
| 2014-07-02 | 4.4539 |
| 2014-07-09 | 4.3205 |
| 2014-07-16 | 4.1137 |
| 2014-07-23 | 4.0515 |
| 2014-07-30 | 3.5528 |
| 2014-08-06 | 3.8007 |
| 2014-08-13 | 3.5776 |
| 2014-08-20 | 3.5887 |
| 2014-08-27 | 3.1838 |
| 2014-09-03 | 3.0308 |
| 2014-09-10 | 3.0146 |
| 2014-09-17 | 3.0874 |
| 2014-09-24 | 2.9571 |
| 2014-10-01 | 3.1286 |
| 2014-10-08 | 3.2104 |
| 2014-10-15 | 3.1038 |
| 2014-10-22 | 3.0547 |
| 2014-10-29 | 3.2283 |
| 2014-11-05 | 3.3541 |
| 2014-11-12 | 3.2690 |
| 2014-11-19 | 3.2619 |
| 2014-11-26 | 3.2796 |
| 2014-12-03 | 3.3036 |
| 2014-12-10 | 3.5746 |
| 2014-12-17 | 3.6233 |
| 2014-12-24 | 3.6254 |
| 2014-12-31 | 3.6073 |
| 2015-01-07 | 3.6705 |
| 2015-01-14 | 3.7149 |
| 2015-01-21 | 3.8448 |
| 2015-01-28 | 3.7891 |
| 2015-02-04 | 3.7185 |
| 2015-02-11 | 3.6258 |
| 2015-02-18 | 3.3529 |
| 2015-02-25 | 2.8593 |
| 2015-03-04 | 2.5471 |
| 2015-03-11 | 2.4043 |
| 2015-03-18 | 2.2377 |
| 2015-03-25 | 2.2609 |
| 2015-04-01 | 2.2727 |
| 2015-04-08 | 2.2622 |
| 2015-04-15 | 2.2709 |
| 2015-04-22 | 2.3789 |
| 2015-04-29 | 2.0222 |
| 2015-05-06 | 2.0873 |
| 2015-05-13 | 1.9236 |
| 2015-05-20 | 1.8804 |
| 2015-05-27 | 1.8702 |
| 2015-06-03 | 1.9211 |
| 2015-06-10 | 2.4273 |
| 2015-06-17 | 2.3947 |
| 2015-06-24 | 2.4874 |
| 2015-07-01 | 2.4156 |
| 2015-07-08 | 2.5720 |
| 2015-07-15 | 2.5735 |
| 2015-07-22 | 2.6278 |
| 2015-07-29 | 2.5889 |
| 2015-08-05 | 2.3244 |
| 2015-08-12 | 2.4514 |
| 2015-08-19 | 2.4630 |
| 2015-08-26 | 2.4408 |
| 2015-09-02 | 2.4908 |
| 2015-09-09 | 2.5500 |
| 2015-09-16 | 2.7627 |
| 2015-09-23 | 2.7788 |
| 2015-09-30 | 2.8047 |
| 2015-10-07 | 3.2386 |
| 2015-10-14 | 3.3446 |
| 2015-10-21 | 3.5910 |
| 2015-10-28 | 3.1010 |
| 2015-11-04 | 3.0155 |
| 2015-11-11 | 3.0100 |
| 2015-11-18 | 3.3320 |
| 2015-11-25 | 3.1444 |
| 2015-12-02 | 3.0698 |
| 2015-12-09 | 3.1964 |
| 2015-12-16 | 3.1565 |
| 2015-12-23 | 3.2673 |
| 2015-12-30 | 3.2039 |
| 2016-01-06 | 3.0199 |
| 2016-01-13 | 3.0887 |
| 2016-01-20 | 2.8454 |
| 2016-01-27 | 2.7367 |
| 2016-02-03 | 2.6632 |
| 2016-02-10 | 2.7231 |
| 2016-02-17 | 2.6237 |
| 2016-02-24 | 2.5935 |
| 2016-03-02 | 2.5844 |
| 2016-03-09 | 2.7627 |
| 2016-03-16 | 2.7090 |
| 2016-03-23 | 2.7478 |
| 2016-03-30 | 2.7683 |
| 2016-04-06 | 2.7515 |
| 2016-04-13 | 2.6657 |
| 2016-04-20 | 2.7485 |
| 2016-04-27 | 2.5299 |
| 2016-05-04 | 2.3416 |
| 2016-05-11 | 2.3111 |
| 2016-05-18 | 2.2849 |
| 2016-05-25 | 2.7117 |
| 2016-06-01 | 2.7450 |
| 2016-06-08 | 2.5938 |
| 2016-06-15 | 2.5681 |
| 2016-06-22 | 2.5942 |
| 2016-06-29 | 2.5130 |
| 2016-07-06 | 2.4462 |
| 2016-07-13 | 2.4672 |
| 2016-07-20 | 2.4944 |
| 2016-07-27 | 2.7557 |
| 2016-08-03 | 2.8541 |
| 2016-08-10 | 2.9264 |
| 2016-08-17 | 2.9593 |
| 2016-08-24 | 2.9959 |
| 2016-08-31 | 2.9904 |
| 2016-09-07 | 2.9519 |
| 2016-09-14 | 2.7231 |
| 2016-09-21 | 2.7451 |
| 2016-09-28 | 2.5285 |
| 2016-10-05 | 2.5566 |
| 2016-10-12 | 2.6100 |
| 2016-10-19 | 2.6140 |
| 2016-10-26 | 2.7845 |
| 2016-11-02 | 2.8480 |
| 2016-11-09 | 2.7956 |
| 2016-11-16 | 2.6293 |
| 2016-11-23 | 2.5842 |
| 2016-11-30 | 2.4738 |
| 2016-12-07 | 2.7157 |
| 2016-12-14 | 2.7186 |
| 2016-12-21 | 2.6589 |
| 2016-12-28 | 2.5975 |
| 2017-01-04 | 3.2388 |
| 2017-01-11 | 3.2424 |
| 2017-01-18 | 3.4803 |
| 2017-01-25 | 3.4917 |
| 2017-02-01 | 3.5269 |
| 2017-02-08 | 3.4560 |
| 2017-02-15 | 3.3776 |
| 2017-02-22 | 3.4576 |
| 2017-03-01 | 3.3928 |
| 2017-03-08 | 3.2792 |
| 2017-03-15 | 3.3110 |
| 2017-03-22 | 3.8110 |
| 2017-03-29 | 3.7818 |
| 2017-04-05 | 3.4054 |
| 2017-04-12 | 3.3456 |
| 2017-04-19 | 3.4552 |
| 2017-04-26 | 3.5089 |
| 2017-05-03 | 3.4816 |
| 2017-05-10 | 3.4883 |
| 2017-05-17 | 3.4161 |
| 2017-05-24 | 3.5694 |
| 2017-05-31 | 3.3030 |
| 2017-06-07 | 3.4542 |
| 2017-06-14 | 3.4477 |
| 2017-06-21 | 3.7509 |
| 2017-06-28 | 3.4882 |
| 2017-07-05 | 3.5114 |
| 2017-07-12 | 3.2894 |
| 2017-07-19 | 3.1771 |
| 2017-07-26 | 3.0990 |
| 2017-08-02 | 3.1663 |
| 2017-08-09 | 3.0680 |
| 2017-08-16 | 2.9748 |
| 2017-08-23 | 3.0792 |
| 2017-08-30 | 2.9622 |
| 2017-09-06 | 2.9799 |
| 2017-09-13 | 2.8111 |
| 2017-09-20 | 2.6676 |
| 2017-09-27 | 2.8837 |
| 2017-10-04 | 2.9489 |
| 2017-10-11 | 3.0146 |
| 2017-10-18 | 3.1381 |
| 2017-10-25 | 3.2877 |
| 2017-11-01 | 3.0393 |
| 2017-11-08 | 2.9360 |
| 2017-11-15 | 2.8945 |
| 2017-11-22 | 2.9080 |
| 2017-11-29 | 2.8198 |
| 2017-12-06 | 3.2782 |
| 2017-12-13 | 3.3306 |
| 2017-12-20 | 3.1655 |
| 2017-12-27 | 3.1745 |
| 2018-01-03 | 3.2989 |
| 2018-01-10 | 2.9128 |
| 2018-01-17 | 2.9170 |
| 2018-01-24 | 3.2307 |
| 2018-01-31 | 3.3977 |
| 2018-02-07 | 3.3484 |
| 2018-02-14 | 3.2963 |
| 2018-02-21 | 3.3099 |
| 2018-02-28 | 3.3190 |
| 2018-03-07 | 3.4704 |
| 2018-03-14 | 3.1386 |
| 2018-03-21 | 3.2582 |
| 2018-03-28 | 3.3151 |
| 2018-04-04 | 3.3353 |
| 2018-04-11 | 3.4929 |
| 2018-04-18 | 3.1318 |
| 2018-04-25 | 3.1046 |
| 2018-05-02 | 3.0432 |
| 2018-05-09 | 3.0423 |
| 2018-05-16 | 3.5497 |
| 2018-05-23 | 4.5519 |
| 2018-05-30 | 4.0132 |
| 2018-06-06 | 3.8564 |
| 2018-06-13 | 3.7539 |
| 2018-06-20 | 3.5570 |
| 2018-06-27 | 3.4540 |
| 2018-07-04 | 3.5131 |
| 2018-07-11 | 3.6123 |
| 2018-07-18 | 3.2007 |
| 2018-07-25 | 3.3098 |
| 2018-08-01 | 3.1441 |
| 2018-08-08 | 3.2226 |
| 2018-08-15 | 3.5142 |
| 2018-08-22 | 3.6240 |
| 2018-08-29 | 3.5939 |
| 2018-09-05 | 3.6085 |
| 2018-09-12 | 3.5169 |
| 2018-09-19 | 3.5571 |
| 2018-09-26 | 3.2959 |
| 2018-10-03 | 3.1906 |
| 2018-10-10 | 3.0296 |
| 2018-10-17 | 3.1041 |
| 2018-10-24 | 3.0432 |
| 2018-10-31 | 3.1646 |
| 2018-11-07 | 2.5252 |
| 2018-11-14 | 1.6178 |
| 2018-11-21 | 1.6832 |
| 2018-11-28 | 1.7464 |
| 2018-12-05 | 1.9276 |
| 2018-12-12 | 1.9275 |
| 2018-12-19 | 2.2170 |
| 2018-12-26 | 2.4196 |
| 2019-01-02 | 2.4300 |
| 2019-01-09 | 2.4182 |
| 2019-01-16 | 2.5445 |
| 2019-01-23 | 2.3795 |
| 2019-01-30 | 2.2957 |
| 2019-02-06 | 2.2966 |
| 2019-02-13 | 2.2077 |
| 2019-02-20 | 2.2311 |
| 2019-02-27 | 2.1549 |
| 2019-03-06 | 2.6610 |
| 2019-03-13 | 2.6471 |
| 2019-03-20 | 2.6568 |
| 2019-03-27 | 2.5013 |
| 2019-04-03 | 2.8852 |
| 2019-04-10 | 2.7641 |
| 2019-04-17 | 2.7888 |
| 2019-04-24 | 2.6746 |
| 2019-05-01 | 2.6231 |
| 2019-05-08 | 2.8092 |
| 2019-05-15 | 2.7885 |
| 2019-05-22 | 2.8385 |
| 2019-05-29 | 2.7288 |
| 2019-06-05 | 2.6960 |
| 2019-06-12 | 2.7362 |
| 2019-06-19 | 2.5934 |
| 2019-06-26 | 2.1432 |
| 2019-07-03 | 2.4959 |
| 2019-07-10 | 2.3757 |
| 2019-07-17 | 2.7225 |
| 2019-07-24 | 2.1731 |
| 2019-07-31 | 2.1985 |
| 2019-08-07 | 2.4256 |
| 2019-08-14 | 2.4119 |
| 2019-08-21 | 2.4727 |
| 2019-08-28 | 2.6016 |
| 2019-09-04 | 2.8725 |
| 2019-09-11 | 2.3714 |
| 2019-09-18 | 2.3753 |
| 2019-09-25 | 2.6827 |
| 2019-10-02 | 1.5820 |
| 2019-10-09 | 1.7356 |
| 2019-10-16 | 1.6712 |
| 2019-10-23 | 1.9247 |
| 2019-10-30 | 1.9304 |
| 2019-11-06 | 2.0060 |
| 2019-11-13 | 1.9735 |
| 2019-11-20 | 1.9960 |
| 2019-11-27 | 2.0048 |
| 2019-12-04 | 2.0098 |
| 2019-12-11 | 1.9745 |
| 2019-12-18 | 1.9805 |
| 2019-12-25 | 2.0734 |
| 2020-01-01 | 1.9738 |
| 2020-01-08 | 1.9156 |
| 2020-01-15 | 1.7411 |
| 2020-01-22 | 1.6247 |
| 2020-01-29 | 1.8532 |
| 2020-02-05 | 1.9277 |
| 2020-02-12 | 2.0150 |
| 2020-02-19 | 1.9526 |
| 2020-02-26 | 1.6491 |
| 2020-03-04 | 1.6694 |
| 2020-03-11 | 1.7873 |
| 2020-03-18 | 1.7724 |
| 2020-03-25 | 1.8133 |
| 2020-04-01 | 1.9060 |
| 2020-04-08 | 1.7022 |
| 2020-04-15 | 1.4840 |
| 2020-04-22 | 1.3890 |
| 2020-04-29 | 1.8930 |
| 2020-05-06 | 1.1268 |
| 2020-05-13 | 0.9569 |
| 2020-05-20 | 0.8861 |
| 2020-05-27 | 0.8171 |
| 2020-06-03 | 0.9105 |
| 2020-06-10 | 1.0443 |
| 2020-06-17 | 1.2257 |
| 2020-06-24 | 1.0656 |
| 2020-07-01 | 1.0223 |
| 2020-07-08 | 1.5608 |
| 2020-07-15 | 1.4864 |
| 2020-07-22 | 1.4572 |
| 2020-07-29 | 1.4575 |
| 2020-08-05 | 1.4252 |
| 2020-08-12 | 1.7823 |
| 2020-08-19 | 1.7719 |
| 2020-08-26 | 1.3874 |
| 2020-09-02 | 1.1648 |
| 2020-09-09 | 1.0957 |
| 2020-09-16 | 1.1169 |
| 2020-09-23 | 1.3926 |
| 2020-09-30 | 1.1710 |
| 2020-10-07 | 1.1600 |
| 2020-10-14 | 1.3891 |
| 2020-10-21 | 1.7779 |
| 2020-10-28 | 1.5546 |
| 2020-11-04 | 1.4700 |
| 2020-11-11 | 1.3905 |
| 2020-11-18 | 1.2644 |
| 2020-11-25 | 1.2580 |
| 2020-12-02 | 1.0066 |
| 2020-12-09 | 1.0032 |
| 2020-12-16 | 0.8171 |
| 2020-12-23 | 0.5614 |
| 2020-12-30 | 0.5788 |
| 2021-01-06 | 0.5170 |
| 2021-01-13 | 0.6323 |
| 2021-01-20 | 0.6406 |
| 2021-01-27 | 0.5077 |
| 2021-02-03 | 0.4596 |
| 2021-02-10 | 0.2893 |
| 2021-02-17 | 0.4270 |
| 2021-02-24 | 0.7177 |
| 2021-03-03 | 0.7278 |
| 2021-03-10 | 0.7880 |
| 2021-03-17 | 0.6023 |
| 2021-03-24 | 0.4823 |
| 2021-03-31 | 0.9698 |
| 2021-04-07 | 0.6195 |
| 2021-04-14 | 0.5780 |
| 2021-04-21 | 0.5800 |
| 2021-04-28 | 0.6293 |
| 2021-05-05 | 0.7303 |
| 2021-05-12 | 0.6470 |
| 2021-05-19 | 0.6528 |
| 2021-05-26 | 0.5485 |
| 2021-06-02 | 0.5296 |
| 2021-06-09 | 0.5921 |
| 2021-06-16 | 0.5807 |
| 2021-06-23 | 0.7068 |
| 2021-06-30 | 1.4428 |
| 2021-07-07 | 0.5708 |
| 2021-07-14 | 0.5341 |
| 2021-07-21 | 0.5927 |
| 2021-07-28 | 1.0818 |
| 2021-08-04 | 1.1571 |
| 2021-08-11 | 1.2196 |
| 2021-08-18 | 1.2522 |
| 2021-08-25 | 1.2837 |
| 2021-09-01 | 1.3294 |
| 2021-09-08 | 1.3118 |
| 2021-09-15 | 1.1969 |
| 2021-09-22 | 1.1028 |
| 2021-09-29 | 0.9208 |
| 2021-10-06 | 0.6564 |
| 2021-10-13 | 0.6787 |
| 2021-10-20 | 0.3953 |
| 2021-10-27 | 0.3568 |
| 2021-11-03 | 0.4370 |
| 2021-11-10 | 0.4239 |
| 2021-11-17 | 0.4288 |
| 2021-11-24 | 0.3972 |
| 2021-12-01 | 0.3284 |
| 2021-12-08 | 0.2778 |
| 2021-12-15 | 0.3225 |
| 2021-12-22 | 0.3928 |
| 2021-12-29 | 0.4427 |
| 2022-01-05 | 0.2073 |
| 2022-01-12 | 0.4410 |
| 2022-01-19 | 0.4107 |
| 2022-01-26 | 0.9097 |
| 2022-02-02 | 1.0976 |
| 2022-02-09 | 0.9715 |
| 2022-02-16 | 0.9786 |
| 2022-02-23 | 0.9929 |
| 2022-03-02 | 0.9486 |
| 2022-03-09 | 1.1046 |
| 2022-03-16 | 1.2521 |
| 2022-03-23 | 1.2159 |
| 2022-03-30 | 0.8870 |
| 2022-04-06 | 0.8760 |
| 2022-04-13 | 0.7167 |
| 2022-04-20 | 0.6484 |
| 2022-04-27 | 0.6804 |
| 2022-05-04 | 0.6260 |
| 2022-05-11 | 0.6551 |
| 2022-05-18 | 0.6690 |
| 2022-05-25 | 1.3843 |
| 2022-06-01 | 1.4260 |
| 2022-06-08 | 1.2897 |
| 2022-06-15 | 1.0252 |
| 2022-06-22 | 0.9543 |
| 2022-06-29 | 0.3788 |
| 2022-07-06 | 0.5702 |
| 2022-07-13 | 0.7051 |
| 2022-07-20 | 0.8385 |
| 2022-07-27 | 0.6248 |
| 2022-08-03 | 0.3462 |
| 2022-08-10 | 0.1611 |
| 2022-08-17 | 0.1801 |
| 2022-08-24 | 0.1627 |
| 2022-08-31 | 0.7076 |
| 2022-09-07 | 0.5029 |
| 2022-09-14 | 1.0691 |
| 2022-09-21 | 0.5249 |
| 2022-09-28 | 0.8844 |
| 2022-10-05 | 1.4251 |
| 2022-10-12 | 1.0536 |
| 2022-10-19 | 0.9183 |
| 2022-10-26 | 1.0065 |
| 2022-11-02 | 1.0859 |
| 2022-11-09 | 1.1472 |
| 2022-11-16 | 0.8770 |
| 2022-11-23 | 0.8168 |
| 2022-11-30 | 1.1612 |
| 2022-12-07 | 0.6345 |
| 2022-12-14 | 0.5749 |
| 2022-12-21 | 0.5668 |
| 2022-12-28 | 0.7035 |
| 2023-01-04 | 0.9665 |
| 2023-01-11 | 1.1082 |
| 2023-01-18 | 1.1542 |
| 2023-01-25 | 1.1181 |
| 2023-02-01 | 0.8922 |
| 2023-02-08 | 0.7456 |
| 2023-02-15 | 0.9237 |
| 2023-02-22 | 1.3699 |
| 2023-03-01 | 1.6115 |
| 2023-03-08 | 2.0789 |
| 2023-03-15 | 1.8932 |
| 2023-03-22 | 1.3465 |
| 2023-03-29 | 1.5646 |
| 2023-04-05 | 1.0699 |
| 2023-04-12 | 1.0530 |
| 2023-04-19 | 1.4403 |
| 2023-04-26 | 1.4336 |
| 2023-05-03 | 1.7283 |
| 2023-05-10 | 1.6416 |
| 2023-05-17 | 1.3836 |
| 2023-05-24 | 1.1104 |
| 2023-05-31 | 0.8814 |
| 2023-06-07 | 0.7242 |
| 2023-06-14 | 0.5770 |
| 2023-06-21 | 0.5954 |
| 2023-06-28 | 1.0001 |
| 2023-07-05 | 0.8555 |
| 2023-07-12 | 0.7683 |
| 2023-07-19 | 0.7231 |
| 2023-07-26 | 0.7595 |
| 2023-08-02 | 0.9198 |
| 2023-08-09 | 1.0181 |
| 2023-08-16 | 0.7695 |
| 2023-08-23 | 1.0926 |
| 2023-08-30 | 0.6898 |
| 2023-09-06 | 0.7921 |
| 2023-09-13 | 0.7319 |
| 2023-09-20 | 0.7363 |
| 2023-09-27 | 0.5130 |
| 2023-10-04 | 0.6177 |
| 2023-10-11 | 0.5147 |
| 2023-10-18 | 0.5110 |
| 2023-10-25 | 0.6518 |
| 2023-11-01 | 0.5250 |
| 2023-11-08 | 0.5732 |
| 2023-11-15 | 0.7286 |
| 2023-11-22 | 0.8581 |
| 2023-11-29 | 0.3145 |
| 2023-12-06 | 0.7640 |
| 2023-12-13 | 0.7241 |
| 2023-12-20 | 0.8310 |
| 2023-12-27 | 0.6564 |
| 2024-01-03 | 0.8527 |
| 2024-01-10 | 0.9199 |
| 2024-01-17 | 1.0821 |
| 2024-01-24 | 1.1829 |
| 2024-01-31 | 1.0321 |
| 2024-02-07 | 1.4116 |
| 2024-02-14 | 1.3861 |
| 2024-02-21 | 1.0662 |
| 2024-02-28 | 0.8688 |
| 2024-03-06 | 0.8664 |
| 2024-03-13 | 0.8414 |
| 2024-03-20 | 0.6738 |
| 2024-03-27 | 0.7736 |
| 2024-04-03 | 0.7373 |
| 2024-04-10 | 1.1119 |
| 2024-04-17 | 1.0583 |
| 2024-04-24 | 0.9009 |
| 2024-05-01 | 0.4043 |
| 2024-05-08 | 0.4083 |
| 2024-05-15 | 0.4836 |
| 2024-05-22 | 0.4410 |
| 2024-05-29 | 0.4544 |
| 2024-06-05 | 0.7551 |
| 2024-06-12 | 0.8449 |
| 2024-06-19 | 0.9260 |
| 2024-06-26 | 0.8551 |
| 2024-07-03 | 0.9315 |
| 2024-07-10 | 0.6652 |
| 2024-07-17 | 1.2536 |
| 2024-07-24 | 1.2926 |
| 2024-07-31 | 0.4819 |
| 2024-08-07 | 0.8532 |
| 2024-08-14 | 0.8736 |
| 2024-08-21 | 0.8615 |
| 2024-08-28 | 0.8075 |
| 2024-09-04 | 0.9049 |
| 2024-09-11 | 0.7625 |
| 2024-09-18 | 0.8165 |
| 2024-09-25 | 0.9659 |
| 2024-10-02 | 1.8905 |
| 2024-10-09 | 2.7981 |
| 2024-10-16 | 2.7863 |