Table Data - Loans to Commercial Banks, Large Domestically Chartered Commercial Banks
| Title | Loans to Commercial Banks, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LCBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.4729 |
| 1985-04-10 | 20.0189 |
| 1985-04-17 | 20.5560 |
| 1985-04-24 | 21.4509 |
| 1985-05-01 | 22.3933 |
| 1985-05-08 | 21.8812 |
| 1985-05-15 | 21.7198 |
| 1985-05-22 | 21.7473 |
| 1985-05-29 | 21.3086 |
| 1985-06-05 | 20.7326 |
| 1985-06-12 | 20.8288 |
| 1985-06-19 | 21.5651 |
| 1985-06-26 | 21.2280 |
| 1985-07-03 | 21.0697 |
| 1985-07-10 | 20.6005 |
| 1985-07-17 | 20.7135 |
| 1985-07-24 | 21.4027 |
| 1985-07-31 | 21.7325 |
| 1985-08-07 | 21.6576 |
| 1985-08-14 | 21.5656 |
| 1985-08-21 | 21.8455 |
| 1985-08-28 | 21.9634 |
| 1985-09-04 | 21.4646 |
| 1985-09-11 | 20.8382 |
| 1985-09-18 | 21.6267 |
| 1985-09-25 | 21.6515 |
| 1985-10-02 | 21.2988 |
| 1985-10-09 | 21.9208 |
| 1985-10-16 | 21.4395 |
| 1985-10-23 | 21.0921 |
| 1985-10-30 | 21.2335 |
| 1985-11-06 | 20.3481 |
| 1985-11-13 | 20.8393 |
| 1985-11-20 | 21.1298 |
| 1985-11-27 | 21.9131 |
| 1985-12-04 | 21.9820 |
| 1985-12-11 | 21.5652 |
| 1985-12-18 | 21.9960 |
| 1985-12-25 | 21.7562 |
| 1986-01-01 | 22.7044 |
| 1986-01-08 | 21.4125 |
| 1986-01-15 | 21.7918 |
| 1986-01-22 | 21.7656 |
| 1986-01-29 | 21.6008 |
| 1986-02-05 | 22.4893 |
| 1986-02-12 | 22.6163 |
| 1986-02-19 | 22.5195 |
| 1986-02-26 | 23.1312 |
| 1986-03-05 | 23.4486 |
| 1986-03-12 | 22.7194 |
| 1986-03-19 | 22.8646 |
| 1986-03-26 | 22.9833 |
| 1986-04-02 | 22.2849 |
| 1986-04-09 | 22.3695 |
| 1986-04-16 | 22.4212 |
| 1986-04-23 | 24.7508 |
| 1986-04-30 | 23.6033 |
| 1986-05-07 | 24.2027 |
| 1986-05-14 | 23.6212 |
| 1986-05-21 | 24.7464 |
| 1986-05-28 | 24.0878 |
| 1986-06-04 | 25.1590 |
| 1986-06-11 | 23.5189 |
| 1986-06-18 | 23.6366 |
| 1986-06-25 | 23.4862 |
| 1986-07-02 | 23.6787 |
| 1986-07-09 | 23.0054 |
| 1986-07-16 | 23.7592 |
| 1986-07-23 | 23.8728 |
| 1986-07-30 | 23.7444 |
| 1986-08-06 | 24.6634 |
| 1986-08-13 | 24.3277 |
| 1986-08-20 | 24.4428 |
| 1986-08-27 | 24.2405 |
| 1986-09-03 | 24.0928 |
| 1986-09-10 | 24.5354 |
| 1986-09-17 | 24.5382 |
| 1986-09-24 | 26.3734 |
| 1986-10-01 | 26.5545 |
| 1986-10-08 | 25.0323 |
| 1986-10-15 | 24.8964 |
| 1986-10-22 | 24.8899 |
| 1986-10-29 | 24.9046 |
| 1986-11-05 | 25.7043 |
| 1986-11-12 | 25.7707 |
| 1986-11-19 | 26.1343 |
| 1986-11-26 | 27.5562 |
| 1986-12-03 | 26.9753 |
| 1986-12-10 | 26.2777 |
| 1986-12-17 | 27.1031 |
| 1986-12-24 | 30.3191 |
| 1986-12-31 | 30.5665 |
| 1987-01-07 | 29.9344 |
| 1987-01-14 | 30.3499 |
| 1987-01-21 | 30.6527 |
| 1987-01-28 | 29.8784 |
| 1987-02-04 | 28.9825 |
| 1987-02-11 | 29.5977 |
| 1987-02-18 | 29.8599 |
| 1987-02-25 | 30.0297 |
| 1987-03-04 | 30.0014 |
| 1987-03-11 | 29.7536 |
| 1987-03-18 | 30.6733 |
| 1987-03-25 | 30.1733 |
| 1987-04-01 | 31.5541 |
| 1987-04-08 | 32.4786 |
| 1987-04-15 | 32.1229 |
| 1987-04-22 | 32.6907 |
| 1987-04-29 | 33.5093 |
| 1987-05-06 | 32.9892 |
| 1987-05-13 | 32.9471 |
| 1987-05-20 | 32.3518 |
| 1987-05-27 | 33.2140 |
| 1987-06-03 | 31.8738 |
| 1987-06-10 | 31.5094 |
| 1987-06-17 | 30.9818 |
| 1987-06-24 | 29.9324 |
| 1987-07-01 | 31.9085 |
| 1987-07-08 | 32.0340 |
| 1987-07-15 | 32.4660 |
| 1987-07-22 | 31.7113 |
| 1987-07-29 | 32.0574 |
| 1987-08-05 | 32.8206 |
| 1987-08-12 | 32.8783 |
| 1987-08-19 | 32.7691 |
| 1987-08-26 | 32.7386 |
| 1987-09-02 | 33.0304 |
| 1987-09-09 | 33.6398 |
| 1987-09-16 | 32.3930 |
| 1987-09-23 | 32.0657 |
| 1987-09-30 | 31.2911 |
| 1987-10-07 | 31.4026 |
| 1987-10-14 | 32.5241 |
| 1987-10-21 | 34.1436 |
| 1987-10-28 | 34.7615 |
| 1987-11-04 | 34.2861 |
| 1987-11-11 | 34.0019 |
| 1987-11-18 | 33.3739 |
| 1987-11-25 | 33.4627 |
| 1987-12-02 | 33.6139 |
| 1987-12-09 | 33.2147 |
| 1987-12-16 | 33.3598 |
| 1987-12-23 | 33.1826 |
| 1987-12-30 | 33.6534 |
| 1988-01-06 | 32.3491 |
| 1988-01-13 | 32.8518 |
| 1988-01-20 | 33.0920 |
| 1988-01-27 | 32.2643 |
| 1988-02-03 | 33.0925 |
| 1988-02-10 | 32.1020 |
| 1988-02-17 | 32.4408 |
| 1988-02-24 | 32.6749 |
| 1988-03-02 | 32.6603 |
| 1988-03-09 | 32.8509 |
| 1988-03-16 | 33.7928 |
| 1988-03-23 | 33.2785 |
| 1988-03-30 | 32.7954 |
| 1988-04-06 | 34.1503 |
| 1988-04-13 | 33.7697 |
| 1988-04-20 | 34.1148 |
| 1988-04-27 | 34.1684 |
| 1988-05-04 | 34.5557 |
| 1988-05-11 | 34.6824 |
| 1988-05-18 | 34.4867 |
| 1988-05-25 | 34.2286 |
| 1988-06-01 | 34.4993 |
| 1988-06-08 | 34.0909 |
| 1988-06-15 | 33.5303 |
| 1988-06-22 | 33.8929 |
| 1988-06-29 | 32.7365 |
| 1988-07-06 | 32.6937 |
| 1988-07-13 | 33.1033 |
| 1988-07-20 | 34.0707 |
| 1988-07-27 | 34.1430 |
| 1988-08-03 | 35.4095 |
| 1988-08-10 | 34.1142 |
| 1988-08-17 | 35.0354 |
| 1988-08-24 | 35.8834 |
| 1988-08-31 | 35.4208 |
| 1988-09-07 | 34.2200 |
| 1988-09-14 | 32.5743 |
| 1988-09-21 | 30.7384 |
| 1988-09-28 | 29.7669 |
| 1988-10-05 | 30.3541 |
| 1988-10-12 | 30.8130 |
| 1988-10-19 | 31.4445 |
| 1988-10-26 | 31.4749 |
| 1988-11-02 | 32.2733 |
| 1988-11-09 | 32.8890 |
| 1988-11-16 | 34.0256 |
| 1988-11-23 | 32.9584 |
| 1988-11-30 | 32.4167 |
| 1988-12-07 | 32.7430 |
| 1988-12-14 | 32.1250 |
| 1988-12-21 | 31.9652 |
| 1988-12-28 | 32.1738 |
| 1989-01-04 | 30.8613 |
| 1989-01-11 | 32.0486 |
| 1989-01-18 | 32.3377 |
| 1989-01-25 | 31.3227 |
| 1989-02-01 | 31.1118 |
| 1989-02-08 | 31.6994 |
| 1989-02-15 | 32.5221 |
| 1989-02-22 | 32.2411 |
| 1989-03-01 | 30.5078 |
| 1989-03-08 | 28.8867 |
| 1989-03-15 | 29.1706 |
| 1989-03-22 | 28.4911 |
| 1989-03-29 | 26.4749 |
| 1989-04-05 | 28.5661 |
| 1989-04-12 | 28.6555 |
| 1989-04-19 | 29.5619 |
| 1989-04-26 | 28.7032 |
| 1989-05-03 | 29.8249 |
| 1989-05-10 | 29.6390 |
| 1989-05-17 | 31.1383 |
| 1989-05-24 | 30.4501 |
| 1989-05-31 | 30.4973 |
| 1989-06-07 | 30.1148 |
| 1989-06-14 | 29.3854 |
| 1989-06-21 | 28.6970 |
| 1989-06-28 | 27.1086 |
| 1989-07-05 | 28.7593 |
| 1989-07-12 | 29.7275 |
| 1989-07-19 | 30.8644 |
| 1989-07-26 | 31.3053 |
| 1989-08-02 | 32.0121 |
| 1989-08-09 | 32.0799 |
| 1989-08-16 | 31.9121 |
| 1989-08-23 | 31.8685 |
| 1989-08-30 | 31.0739 |
| 1989-09-06 | 31.1574 |
| 1989-09-13 | 30.7069 |
| 1989-09-20 | 29.7919 |
| 1989-09-27 | 29.9753 |
| 1989-10-04 | 30.0181 |
| 1989-10-11 | 31.8099 |
| 1989-10-18 | 33.4325 |
| 1989-10-25 | 32.2482 |
| 1989-11-01 | 32.9097 |
| 1989-11-08 | 31.8792 |
| 1989-11-15 | 33.4297 |
| 1989-11-22 | 34.3830 |
| 1989-11-29 | 33.2123 |
| 1989-12-06 | 32.9264 |
| 1989-12-13 | 32.6480 |
| 1989-12-20 | 32.6124 |
| 1989-12-27 | 32.2789 |
| 1990-01-03 | 32.2856 |
| 1990-01-10 | 33.3309 |
| 1990-01-17 | 35.9310 |
| 1990-01-24 | 37.3320 |
| 1990-01-31 | 37.2081 |
| 1990-02-07 | 36.1095 |
| 1990-02-14 | 35.6780 |
| 1990-02-21 | 35.0918 |
| 1990-02-28 | 34.1581 |
| 1990-03-07 | 36.2595 |
| 1990-03-14 | 35.6945 |
| 1990-03-21 | 36.9286 |
| 1990-03-28 | 34.8829 |
| 1990-04-04 | 33.2085 |
| 1990-04-11 | 34.5598 |
| 1990-04-18 | 35.4924 |
| 1990-04-25 | 36.2708 |
| 1990-05-02 | 37.4242 |
| 1990-05-09 | 36.1625 |
| 1990-05-16 | 37.3558 |
| 1990-05-23 | 36.2362 |
| 1990-05-30 | 35.7426 |
| 1990-06-06 | 37.8030 |
| 1990-06-13 | 36.8054 |
| 1990-06-20 | 34.3752 |
| 1990-06-27 | 33.9769 |
| 1990-07-04 | 33.6995 |
| 1990-07-11 | 33.9197 |
| 1990-07-18 | 35.6868 |
| 1990-07-25 | 35.5161 |
| 1990-08-01 | 34.2284 |
| 1990-08-08 | 34.2749 |
| 1990-08-15 | 35.3729 |
| 1990-08-22 | 35.8259 |
| 1990-08-29 | 36.9544 |
| 1990-09-05 | 36.8353 |
| 1990-09-12 | 34.0335 |
| 1990-09-19 | 33.5225 |
| 1990-09-26 | 33.2911 |
| 1990-10-03 | 32.5699 |
| 1990-10-10 | 33.5544 |
| 1990-10-17 | 35.6948 |
| 1990-10-24 | 36.6763 |
| 1990-10-31 | 36.0402 |
| 1990-11-07 | 36.2386 |
| 1990-11-14 | 36.6488 |
| 1990-11-21 | 37.9623 |
| 1990-11-28 | 38.0085 |
| 1990-12-05 | 37.4018 |
| 1990-12-12 | 36.3656 |
| 1990-12-19 | 38.7562 |
| 1990-12-26 | 37.5278 |
| 1991-01-02 | 37.3479 |
| 1991-01-09 | 36.6910 |
| 1991-01-16 | 38.0492 |
| 1991-01-23 | 38.6001 |
| 1991-01-30 | 34.9014 |
| 1991-02-06 | 35.4322 |
| 1991-02-13 | 36.8120 |
| 1991-02-20 | 36.4553 |
| 1991-02-27 | 37.1044 |
| 1991-03-06 | 36.2730 |
| 1991-03-13 | 38.0562 |
| 1991-03-20 | 38.2908 |
| 1991-03-27 | 36.4276 |
| 1991-04-03 | 34.6982 |
| 1991-04-10 | 34.0167 |
| 1991-04-17 | 33.1097 |
| 1991-04-24 | 32.8644 |
| 1991-05-01 | 32.6803 |
| 1991-05-08 | 33.1595 |
| 1991-05-15 | 33.8569 |
| 1991-05-22 | 33.1073 |
| 1991-05-29 | 32.7553 |
| 1991-06-05 | 32.3162 |
| 1991-06-12 | 31.2336 |
| 1991-06-19 | 31.8160 |
| 1991-06-26 | 31.0038 |
| 1991-07-03 | 30.7436 |
| 1991-07-10 | 29.8173 |
| 1991-07-17 | 30.6841 |
| 1991-07-24 | 32.5247 |
| 1991-07-31 | 33.4122 |
| 1991-08-07 | 33.2378 |
| 1991-08-14 | 33.2444 |
| 1991-08-21 | 33.2738 |
| 1991-08-28 | 33.7348 |
| 1991-09-04 | 32.5254 |
| 1991-09-11 | 33.1475 |
| 1991-09-18 | 32.6786 |
| 1991-09-25 | 32.9076 |
| 1991-10-02 | 33.0254 |
| 1991-10-09 | 31.5011 |
| 1991-10-16 | 30.8657 |
| 1991-10-23 | 30.2712 |
| 1991-10-30 | 31.7206 |
| 1991-11-06 | 31.8953 |
| 1991-11-13 | 32.5805 |
| 1991-11-20 | 33.4935 |
| 1991-11-27 | 33.5471 |
| 1991-12-04 | 33.0194 |
| 1991-12-11 | 33.6869 |
| 1991-12-18 | 33.7018 |
| 1991-12-25 | 34.4754 |
| 1992-01-01 | 34.4776 |
| 1992-01-08 | 34.2283 |
| 1992-01-15 | 34.6941 |
| 1992-01-22 | 33.5546 |
| 1992-01-29 | 34.8351 |
| 1992-02-05 | 32.4664 |
| 1992-02-12 | 31.2782 |
| 1992-02-19 | 32.1690 |
| 1992-02-26 | 32.1042 |
| 1992-03-04 | 30.9263 |
| 1992-03-11 | 31.8976 |
| 1992-03-18 | 32.3950 |
| 1992-03-25 | 33.0733 |
| 1992-04-01 | 32.3827 |
| 1992-04-08 | 32.1398 |
| 1992-04-15 | 32.3398 |
| 1992-04-22 | 32.3536 |
| 1992-04-29 | 32.3118 |
| 1992-05-06 | 31.7053 |
| 1992-05-13 | 32.0605 |
| 1992-05-20 | 32.7759 |
| 1992-05-27 | 34.1284 |
| 1992-06-03 | 28.9714 |
| 1992-06-10 | 29.4856 |
| 1992-06-17 | 29.8113 |
| 1992-06-24 | 25.4955 |
| 1992-07-01 | 28.2252 |
| 1992-07-08 | 27.5633 |
| 1992-07-15 | 25.6189 |
| 1992-07-22 | 25.1932 |
| 1992-07-29 | 24.7884 |
| 1992-08-05 | 25.7825 |
| 1992-08-12 | 25.8425 |
| 1992-08-19 | 24.7141 |
| 1992-08-26 | 24.7964 |
| 1992-09-02 | 24.3701 |
| 1992-09-09 | 24.2573 |
| 1992-09-16 | 22.9476 |
| 1992-09-23 | 23.0995 |
| 1992-09-30 | 24.0519 |
| 1992-10-07 | 24.7223 |
| 1992-10-14 | 25.2675 |
| 1992-10-21 | 24.4719 |
| 1992-10-28 | 25.5274 |
| 1992-11-04 | 26.6245 |
| 1992-11-11 | 27.2493 |
| 1992-11-18 | 28.1760 |
| 1992-11-25 | 27.6549 |
| 1992-12-02 | 27.8512 |
| 1992-12-09 | 26.6941 |
| 1992-12-16 | 25.0262 |
| 1992-12-23 | 25.0262 |
| 1992-12-30 | 25.2174 |
| 1993-01-06 | 23.5221 |
| 1993-01-13 | 23.1446 |
| 1993-01-20 | 22.6522 |
| 1993-01-27 | 22.6899 |
| 1993-02-03 | 21.3710 |
| 1993-02-10 | 20.8020 |
| 1993-02-17 | 21.3734 |
| 1993-02-24 | 20.1729 |
| 1993-03-03 | 20.1553 |
| 1993-03-10 | 21.0925 |
| 1993-03-17 | 21.6663 |
| 1993-03-24 | 21.6485 |
| 1993-03-31 | 20.6827 |
| 1993-04-07 | 20.4150 |
| 1993-04-14 | 19.8819 |
| 1993-04-21 | 19.8146 |
| 1993-04-28 | 20.6531 |
| 1993-05-05 | 20.2855 |
| 1993-05-12 | 20.1619 |
| 1993-05-19 | 22.2418 |
| 1993-05-26 | 22.0793 |
| 1993-06-02 | 22.8370 |
| 1993-06-09 | 22.5522 |
| 1993-06-16 | 22.8017 |
| 1993-06-23 | 21.0883 |
| 1993-06-30 | 21.8233 |
| 1993-07-07 | 21.2451 |
| 1993-07-14 | 21.0921 |
| 1993-07-21 | 21.3360 |
| 1993-07-28 | 21.9663 |
| 1993-08-04 | 22.2517 |
| 1993-08-11 | 21.8330 |
| 1993-08-18 | 21.6372 |
| 1993-08-25 | 20.4614 |
| 1993-09-01 | 20.6352 |
| 1993-09-08 | 19.4960 |
| 1993-09-15 | 19.4784 |
| 1993-09-22 | 20.5860 |
| 1993-09-29 | 20.3240 |
| 1993-10-06 | 20.5608 |
| 1993-10-13 | 21.8128 |
| 1993-10-20 | 22.8931 |
| 1993-10-27 | 21.5333 |
| 1993-11-03 | 20.8154 |
| 1993-11-10 | 20.8277 |
| 1993-11-17 | 21.8619 |
| 1993-11-24 | 21.3655 |
| 1993-12-01 | 22.1297 |
| 1993-12-08 | 21.4811 |
| 1993-12-15 | 23.4222 |
| 1993-12-22 | 25.7634 |
| 1993-12-29 | 25.7881 |
| 1994-01-05 | 25.8195 |
| 1994-01-12 | 25.5592 |
| 1994-01-19 | 25.5419 |
| 1994-01-26 | 24.0623 |
| 1994-02-02 | 22.9559 |
| 1994-02-09 | 23.5200 |
| 1994-02-16 | 23.0716 |
| 1994-02-23 | 23.6661 |
| 1994-03-02 | 22.2063 |
| 1994-03-09 | 22.4910 |
| 1994-03-16 | 22.7967 |
| 1994-03-23 | 22.1612 |
| 1994-03-30 | 21.6983 |
| 1994-04-06 | 21.5031 |
| 1994-04-13 | 20.8865 |
| 1994-04-20 | 21.2934 |
| 1994-04-27 | 21.9689 |
| 1994-05-04 | 22.6835 |
| 1994-05-11 | 21.6783 |
| 1994-05-18 | 24.7599 |
| 1994-05-25 | 24.6094 |
| 1994-06-01 | 25.3544 |
| 1994-06-08 | 25.0679 |
| 1994-06-15 | 26.0766 |
| 1994-06-22 | 25.4875 |
| 1994-06-29 | 25.9300 |
| 1994-07-06 | 27.2198 |
| 1994-07-13 | 27.5999 |
| 1994-07-20 | 27.6120 |
| 1994-07-27 | 27.8862 |
| 1994-08-03 | 28.8262 |
| 1994-08-10 | 28.2041 |
| 1994-08-17 | 29.1488 |
| 1994-08-24 | 29.0893 |
| 1994-08-31 | 29.7747 |
| 1994-09-07 | 29.8617 |
| 1994-09-14 | 30.4373 |
| 1994-09-21 | 30.8862 |
| 1994-09-28 | 32.0933 |
| 1994-10-05 | 30.9987 |
| 1994-10-12 | 32.2862 |
| 1994-10-19 | 32.3760 |
| 1994-10-26 | 32.5797 |
| 1994-11-02 | 33.4082 |
| 1994-11-09 | 33.6457 |
| 1994-11-16 | 34.8763 |
| 1994-11-23 | 35.5975 |
| 1994-11-30 | 34.7127 |
| 1994-12-07 | 38.4930 |
| 1994-12-14 | 38.4876 |
| 1994-12-21 | 39.2486 |
| 1994-12-28 | 39.5858 |
| 1995-01-04 | 41.1056 |
| 1995-01-11 | 40.7207 |
| 1995-01-18 | 40.0736 |
| 1995-01-25 | 42.6529 |
| 1995-02-01 | 43.2573 |
| 1995-02-08 | 41.2291 |
| 1995-02-15 | 41.0934 |
| 1995-02-22 | 40.5421 |
| 1995-03-01 | 41.3149 |
| 1995-03-08 | 42.0027 |
| 1995-03-15 | 40.9652 |
| 1995-03-22 | 39.9624 |
| 1995-03-29 | 42.6636 |
| 1995-04-05 | 43.1749 |
| 1995-04-12 | 43.4628 |
| 1995-04-19 | 43.5853 |
| 1995-04-26 | 42.4188 |
| 1995-05-03 | 41.0494 |
| 1995-05-10 | 41.1974 |
| 1995-05-17 | 40.4605 |
| 1995-05-24 | 41.6857 |
| 1995-05-31 | 41.7910 |
| 1995-06-07 | 42.2468 |
| 1995-06-14 | 42.5308 |
| 1995-06-21 | 43.8331 |
| 1995-06-28 | 44.1531 |
| 1995-07-05 | 44.4411 |
| 1995-07-12 | 47.1703 |
| 1995-07-19 | 46.0981 |
| 1995-07-26 | 46.0465 |
| 1995-08-02 | 46.9607 |
| 1995-08-09 | 45.3501 |
| 1995-08-16 | 45.0862 |
| 1995-08-23 | 45.4984 |
| 1995-08-30 | 46.2856 |
| 1995-09-06 | 45.8073 |
| 1995-09-13 | 45.8862 |
| 1995-09-20 | 45.7189 |
| 1995-09-27 | 46.6553 |
| 1995-10-04 | 47.3647 |
| 1995-10-11 | 47.3479 |
| 1995-10-18 | 46.6174 |
| 1995-10-25 | 43.3672 |
| 1995-11-01 | 44.1034 |
| 1995-11-08 | 46.8304 |
| 1995-11-15 | 47.5378 |
| 1995-11-22 | 46.8115 |
| 1995-11-29 | 46.3435 |
| 1995-12-06 | 46.1655 |
| 1995-12-13 | 46.8368 |
| 1995-12-20 | 47.3911 |
| 1995-12-27 | 51.2540 |
| 1996-01-03 | 51.9398 |
| 1996-01-10 | 51.1375 |
| 1996-01-17 | 51.9922 |
| 1996-01-24 | 49.7717 |
| 1996-01-31 | 46.6581 |
| 1996-02-07 | 45.8654 |
| 1996-02-14 | 46.8221 |
| 1996-02-21 | 47.5175 |
| 1996-02-28 | 47.8558 |
| 1996-03-06 | 47.4322 |
| 1996-03-13 | 48.6477 |
| 1996-03-20 | 47.8992 |
| 1996-03-27 | 48.8156 |
| 1996-04-03 | 48.2230 |
| 1996-04-10 | 48.5188 |
| 1996-04-17 | 48.3940 |
| 1996-04-24 | 48.9803 |
| 1996-05-01 | 50.1719 |
| 1996-05-08 | 50.0434 |
| 1996-05-15 | 50.6486 |
| 1996-05-22 | 49.1947 |
| 1996-05-29 | 52.3732 |
| 1996-06-05 | 51.6648 |
| 1996-06-12 | 51.4849 |
| 1996-06-19 | 50.5771 |
| 1996-06-26 | 51.2202 |
| 1996-07-03 | 49.6786 |
| 1996-07-10 | 50.8946 |
| 1996-07-17 | 84.6069 |
| 1996-07-24 | 83.6601 |
| 1996-07-31 | 82.7772 |
| 1996-08-07 | 51.6989 |
| 1996-08-14 | 51.4631 |
| 1996-08-21 | 53.0136 |
| 1996-08-28 | 52.3885 |
| 1996-09-04 | 52.1076 |
| 1996-09-11 | 53.7816 |
| 1996-09-18 | 75.9632 |
| 1996-09-25 | 54.0257 |
| 1996-10-02 | 57.1804 |
| 1996-10-09 | 58.5376 |
| 1996-10-16 | 58.4197 |
| 1996-10-23 | 58.2318 |
| 1996-10-30 | 59.4696 |
| 1996-11-06 | 59.8081 |
| 1996-11-13 | 60.7368 |
| 1996-11-20 | 58.7213 |
| 1996-11-27 | 59.6000 |
| 1996-12-04 | 56.6549 |
| 1996-12-11 | 56.3700 |
| 1996-12-18 | 59.4813 |
| 1996-12-25 | 58.6098 |
| 1997-01-01 | 59.9412 |
| 1997-01-08 | 58.8794 |
| 1997-01-15 | 57.0820 |
| 1997-01-22 | 55.6438 |
| 1997-01-29 | 55.1829 |
| 1997-02-05 | 55.8211 |
| 1997-02-12 | 55.1010 |
| 1997-02-19 | 54.7305 |
| 1997-02-26 | 55.3629 |
| 1997-03-05 | 55.0401 |
| 1997-03-12 | 55.9090 |
| 1997-03-19 | 54.1779 |
| 1997-03-26 | 53.7382 |
| 1997-04-02 | 54.9753 |
| 1997-04-09 | 55.4642 |
| 1997-04-16 | 55.7356 |
| 1997-04-23 | 56.6809 |
| 1997-04-30 | 57.7957 |
| 1997-05-07 | 59.5450 |
| 1997-05-14 | 64.3965 |
| 1997-05-21 | 61.0271 |
| 1997-05-28 | 58.1367 |
| 1997-06-04 | 56.7375 |
| 1997-06-11 | 57.2768 |
| 1997-06-18 | 55.2806 |
| 1997-06-25 | 55.5452 |
| 1997-07-02 | 51.3968 |
| 1997-07-09 | 49.3700 |
| 1997-07-16 | 49.1732 |
| 1997-07-23 | 49.3055 |
| 1997-07-30 | 49.5689 |
| 1997-08-06 | 49.7465 |
| 1997-08-13 | 49.3483 |
| 1997-08-20 | 49.3491 |
| 1997-08-27 | 48.6607 |
| 1997-09-03 | 48.5318 |
| 1997-09-10 | 48.6056 |
| 1997-09-17 | 46.7576 |
| 1997-09-24 | 46.9009 |
| 1997-10-01 | 47.6491 |
| 1997-10-08 | 48.2312 |
| 1997-10-15 | 48.2926 |
| 1997-10-22 | 47.3355 |
| 1997-10-29 | 46.6441 |
| 1997-11-05 | 46.8220 |
| 1997-11-12 | 45.9643 |
| 1997-11-19 | 46.8056 |
| 1997-11-26 | 46.9106 |
| 1997-12-03 | 46.3864 |
| 1997-12-10 | 46.6243 |
| 1997-12-17 | 48.2290 |
| 1997-12-24 | 48.2163 |
| 1997-12-31 | 47.5325 |
| 1998-01-07 | 48.6111 |
| 1998-01-14 | 46.1667 |
| 1998-01-21 | 44.3454 |
| 1998-01-28 | 43.7375 |
| 1998-02-04 | 45.1983 |
| 1998-02-11 | 53.3925 |
| 1998-02-18 | 53.0309 |
| 1998-02-25 | 53.2523 |
| 1998-03-04 | 53.9377 |
| 1998-03-11 | 54.3743 |
| 1998-03-18 | 52.8658 |
| 1998-03-25 | 51.9205 |
| 1998-04-01 | 52.4304 |
| 1998-04-08 | 56.1055 |
| 1998-04-15 | 55.1900 |
| 1998-04-22 | 56.4730 |
| 1998-04-29 | 55.2355 |
| 1998-05-06 | 53.5633 |
| 1998-05-13 | 55.5221 |
| 1998-05-20 | 55.8054 |
| 1998-05-27 | 55.7141 |
| 1998-06-03 | 56.1684 |
| 1998-06-10 | 54.6058 |
| 1998-06-17 | 54.6237 |
| 1998-06-24 | 54.6556 |
| 1998-07-01 | 58.4237 |
| 1998-07-08 | 57.5237 |
| 1998-07-15 | 57.6529 |
| 1998-07-22 | 56.9785 |
| 1998-07-29 | 57.3763 |
| 1998-08-05 | 56.3968 |
| 1998-08-12 | 56.3692 |
| 1998-08-19 | 55.5584 |
| 1998-08-26 | 56.2530 |
| 1998-09-02 | 56.8784 |
| 1998-09-09 | 57.2422 |
| 1998-09-16 | 57.6366 |
| 1998-09-23 | 55.8641 |
| 1998-09-30 | 55.7734 |
| 1998-10-07 | 56.4416 |
| 1998-10-14 | 46.3424 |
| 1998-10-21 | 47.0340 |
| 1998-10-28 | 47.2267 |
| 1998-11-04 | 47.9999 |
| 1998-11-11 | 50.5147 |
| 1998-11-18 | 47.6712 |
| 1998-11-25 | 50.7668 |
| 1998-12-02 | 49.3041 |
| 1998-12-09 | 50.2269 |
| 1998-12-16 | 52.1479 |
| 1998-12-23 | 55.4787 |
| 1998-12-30 | 55.8398 |
| 1999-01-06 | 48.9888 |
| 1999-01-13 | 49.9171 |
| 1999-01-20 | 51.1123 |
| 1999-01-27 | 53.6270 |
| 1999-02-03 | 53.3206 |
| 1999-02-10 | 54.3027 |
| 1999-02-17 | 53.9764 |
| 1999-02-24 | 55.9794 |
| 1999-03-03 | 53.9791 |
| 1999-03-10 | 53.9179 |
| 1999-03-17 | 53.0821 |
| 1999-03-24 | 55.6530 |
| 1999-03-31 | 55.0114 |
| 1999-04-07 | 55.0423 |
| 1999-04-14 | 55.4594 |
| 1999-04-21 | 58.8210 |
| 1999-04-28 | 62.4047 |
| 1999-05-05 | 61.9447 |
| 1999-05-12 | 61.9623 |
| 1999-05-19 | 61.5911 |
| 1999-05-26 | 62.3145 |
| 1999-06-02 | 63.5301 |
| 1999-06-09 | 64.5702 |
| 1999-06-16 | 63.4889 |
| 1999-06-23 | 63.9460 |
| 1999-06-30 | 65.1946 |
| 1999-07-07 | 60.6673 |
| 1999-07-14 | 56.3630 |
| 1999-07-21 | 56.5929 |
| 1999-07-28 | 60.8363 |
| 1999-08-04 | 59.1442 |
| 1999-08-11 | 58.0947 |
| 1999-08-18 | 61.4344 |
| 1999-08-25 | 56.2386 |
| 1999-09-01 | 55.7747 |
| 1999-09-08 | 55.8732 |
| 1999-09-15 | 55.4042 |
| 1999-09-22 | 57.5099 |
| 1999-09-29 | 54.9162 |
| 1999-10-06 | 67.6282 |
| 1999-10-13 | 68.4196 |
| 1999-10-20 | 69.6741 |
| 1999-10-27 | 69.6169 |
| 1999-11-03 | 73.5718 |
| 1999-11-10 | 79.4812 |
| 1999-11-17 | 83.3695 |
| 1999-11-24 | 79.9004 |
| 1999-12-01 | 81.9469 |
| 1999-12-08 | 83.0350 |
| 1999-12-15 | 83.6747 |
| 1999-12-22 | 84.3585 |
| 1999-12-29 | 85.1553 |
| 2000-01-05 | 83.4787 |
| 2000-01-12 | 84.5040 |
| 2000-01-19 | 82.1404 |
| 2000-01-26 | 81.5604 |
| 2000-02-02 | 78.9577 |
| 2000-02-09 | 79.0605 |
| 2000-02-16 | 79.0326 |
| 2000-02-23 | 80.8579 |
| 2000-03-01 | 74.2829 |
| 2000-03-08 | 74.9960 |
| 2000-03-15 | 75.1556 |
| 2000-03-22 | 79.1975 |
| 2000-03-29 | 83.0681 |
| 2000-04-05 | 78.7959 |
| 2000-04-12 | 78.7371 |
| 2000-04-19 | 76.7738 |
| 2000-04-26 | 76.9638 |
| 2000-05-03 | 75.5742 |
| 2000-05-10 | 74.7043 |
| 2000-05-17 | 77.0524 |
| 2000-05-24 | 72.1567 |
| 2000-05-31 | 74.5105 |
| 2000-06-07 | 73.1970 |
| 2000-06-14 | 76.4264 |
| 2000-06-21 | 78.8679 |
| 2000-06-28 | 78.1110 |
| 2000-07-05 | 81.2301 |
| 2000-07-12 | 80.8644 |
| 2000-07-19 | 84.4705 |
| 2000-07-26 | 81.0686 |
| 2000-08-02 | 85.4857 |
| 2000-08-09 | 86.6955 |
| 2000-08-16 | 89.3631 |
| 2000-08-23 | 90.9267 |
| 2000-08-30 | 92.5265 |
| 2000-09-06 | 93.0897 |
| 2000-09-13 | 92.0047 |
| 2000-09-20 | 93.7845 |
| 2000-09-27 | 90.0016 |
| 2000-10-04 | 96.7802 |
| 2000-10-11 | 95.5665 |
| 2000-10-18 | 98.6062 |
| 2000-10-25 | 96.1658 |
| 2000-11-01 | 98.4554 |
| 2000-11-08 | 101.6219 |
| 2000-11-15 | 97.8662 |
| 2000-11-22 | 98.1879 |
| 2000-11-29 | 98.2831 |
| 2000-12-06 | 98.1161 |
| 2000-12-13 | 98.2612 |
| 2000-12-20 | 98.4212 |
| 2000-12-27 | 95.8364 |
| 2001-01-03 | 98.5871 |
| 2001-01-10 | 93.6519 |
| 2001-01-17 | 96.3364 |
| 2001-01-24 | 92.2517 |
| 2001-01-31 | 93.6547 |
| 2001-02-07 | 94.0331 |
| 2001-02-14 | 92.0608 |
| 2001-02-21 | 91.7580 |
| 2001-02-28 | 90.6241 |
| 2001-03-07 | 90.6343 |
| 2001-03-14 | 90.2979 |
| 2001-03-21 | 88.9344 |
| 2001-03-28 | 91.1688 |
| 2001-04-04 | 91.5687 |
| 2001-04-11 | 92.7122 |
| 2001-04-18 | 93.2991 |
| 2001-04-25 | 89.2039 |
| 2001-05-02 | 92.3371 |
| 2001-05-09 | 88.5374 |
| 2001-05-16 | 86.3185 |
| 2001-05-23 | 88.4225 |
| 2001-05-30 | 87.4715 |
| 2001-06-06 | 87.6221 |
| 2001-06-13 | 84.9764 |
| 2001-06-20 | 82.5798 |
| 2001-06-27 | 83.7676 |
| 2001-07-04 | 84.9974 |
| 2001-07-11 | 82.8300 |
| 2001-07-18 | 81.3763 |
| 2001-07-25 | 86.2075 |
| 2001-08-01 | 88.4700 |
| 2001-08-08 | 87.1080 |
| 2001-08-15 | 88.4010 |
| 2001-08-22 | 88.2212 |
| 2001-08-29 | 92.0457 |
| 2001-09-05 | 92.8902 |
| 2001-09-12 | 101.5826 |
| 2001-09-19 | 102.7713 |
| 2001-09-26 | 89.9721 |
| 2001-10-03 | 92.5085 |
| 2001-10-10 | 97.7422 |
| 2001-10-17 | 101.8517 |
| 2001-10-24 | 103.1949 |
| 2001-10-31 | 108.1933 |
| 2001-11-07 | 110.7663 |
| 2001-11-14 | 98.1484 |
| 2001-11-21 | 101.2431 |
| 2001-11-28 | 97.3369 |
| 2001-12-05 | 97.2764 |
| 2001-12-12 | 97.3128 |
| 2001-12-19 | 97.9346 |
| 2001-12-26 | 98.0094 |
| 2002-01-02 | 94.2267 |
| 2002-01-09 | 100.9580 |
| 2002-01-16 | 94.9419 |
| 2002-01-23 | 96.3267 |
| 2002-01-30 | 93.2072 |
| 2002-02-06 | 93.3296 |
| 2002-02-13 | 93.3458 |
| 2002-02-20 | 90.4298 |
| 2002-02-27 | 91.9056 |
| 2002-03-06 | 91.1933 |
| 2002-03-13 | 91.1105 |
| 2002-03-20 | 90.0105 |
| 2002-03-27 | 93.3700 |
| 2002-04-03 | 96.0207 |
| 2002-04-10 | 95.5597 |
| 2002-04-17 | 95.3410 |
| 2002-04-24 | 95.8118 |
| 2002-05-01 | 96.5289 |
| 2002-05-08 | 99.2702 |
| 2002-05-15 | 104.4461 |
| 2002-05-22 | 105.6204 |
| 2002-05-29 | 106.5338 |
| 2002-06-05 | 107.7985 |
| 2002-06-12 | 107.8460 |
| 2002-06-19 | 110.7278 |
| 2002-06-26 | 106.8276 |
| 2002-07-03 | 109.8673 |
| 2002-07-10 | 105.0693 |
| 2002-07-17 | 106.6086 |
| 2002-07-24 | 106.6754 |
| 2002-07-31 | 107.2566 |
| 2002-08-07 | 106.3168 |
| 2002-08-14 | 109.2921 |
| 2002-08-21 | 109.9549 |
| 2002-08-28 | 108.7992 |
| 2002-09-04 | 111.3624 |
| 2002-09-11 | 110.9756 |
| 2002-09-18 | 111.3594 |
| 2002-09-25 | 116.7091 |
| 2002-10-02 | 119.2623 |
| 2002-10-09 | 119.8748 |
| 2002-10-16 | 122.1226 |
| 2002-10-23 | 124.3495 |
| 2002-10-30 | 124.1326 |
| 2002-11-06 | 120.2551 |
| 2002-11-13 | 117.5972 |
| 2002-11-20 | 119.0699 |
| 2002-11-27 | 124.7929 |
| 2002-12-04 | 122.5402 |
| 2002-12-11 | 121.8242 |
| 2002-12-18 | 125.4660 |
| 2002-12-25 | 131.4344 |
| 2003-01-01 | 123.6064 |
| 2003-01-08 | 97.8687 |
| 2003-01-15 | 99.4227 |
| 2003-01-22 | 99.8056 |
| 2003-01-29 | 100.3908 |
| 2003-02-05 | 99.4462 |
| 2003-02-12 | 96.6399 |
| 2003-02-19 | 98.1734 |
| 2003-02-26 | 100.2813 |
| 2003-03-05 | 101.9494 |
| 2003-03-12 | 102.5547 |
| 2003-03-19 | 104.0889 |
| 2003-03-26 | 103.0186 |
| 2003-04-02 | 104.0756 |
| 2003-04-09 | 101.9093 |
| 2003-04-16 | 108.7547 |
| 2003-04-23 | 111.7167 |
| 2003-04-30 | 97.7747 |
| 2003-05-07 | 97.1626 |
| 2003-05-14 | 96.2636 |
| 2003-05-21 | 94.8636 |
| 2003-05-28 | 93.1447 |
| 2003-06-04 | 90.4443 |
| 2003-06-11 | 89.9537 |
| 2003-06-18 | 89.4251 |
| 2003-06-25 | 89.2722 |
| 2003-07-02 | 87.9375 |
| 2003-07-09 | 87.4336 |
| 2003-07-16 | 87.0764 |
| 2003-07-23 | 86.2655 |
| 2003-07-30 | 87.1489 |
| 2003-08-06 | 88.2317 |
| 2003-08-13 | 87.7459 |
| 2003-08-20 | 92.2927 |
| 2003-08-27 | 98.3731 |
| 2003-09-03 | 77.8965 |
| 2003-09-10 | 77.8592 |
| 2003-09-17 | 74.5105 |
| 2003-09-24 | 72.7469 |
| 2003-10-01 | 89.6526 |
| 2003-10-08 | 90.5154 |
| 2003-10-15 | 88.4360 |
| 2003-10-22 | 93.6867 |
| 2003-10-29 | 95.2385 |
| 2003-11-05 | 91.1111 |
| 2003-11-12 | 90.9283 |
| 2003-11-19 | 89.8096 |
| 2003-11-26 | 86.8280 |
| 2003-12-03 | 86.9506 |
| 2003-12-10 | 87.1139 |
| 2003-12-17 | 94.3954 |
| 2003-12-24 | 93.0686 |
| 2003-12-31 | 93.1736 |
| 2004-01-07 | 93.0115 |
| 2004-01-14 | 91.6907 |
| 2004-01-21 | 89.6118 |
| 2004-01-28 | 121.2568 |
| 2004-02-04 | 125.6845 |
| 2004-02-11 | 127.3104 |
| 2004-02-18 | 126.9518 |
| 2004-02-25 | 91.8045 |
| 2004-03-03 | 94.2515 |
| 2004-03-10 | 92.7078 |
| 2004-03-17 | 91.8571 |
| 2004-03-24 | 94.2879 |
| 2004-03-31 | 94.8298 |
| 2004-04-07 | 122.0584 |
| 2004-04-14 | 121.6485 |
| 2004-04-21 | 122.3829 |
| 2004-04-28 | 118.5846 |
| 2004-05-05 | 124.0582 |
| 2004-05-12 | 124.2639 |
| 2004-05-19 | 109.5894 |
| 2004-05-26 | 108.3889 |
| 2004-06-02 | 111.1355 |
| 2004-06-09 | 112.9967 |
| 2004-06-16 | 116.7879 |
| 2004-06-23 | 116.4438 |
| 2004-06-30 | 115.7800 |
| 2004-07-07 | 123.7538 |
| 2004-07-14 | 125.9623 |
| 2004-07-21 | 122.3652 |
| 2004-07-28 | 120.2373 |
| 2004-08-04 | 122.0613 |
| 2004-08-11 | 125.2677 |
| 2004-08-18 | 122.9660 |
| 2004-08-25 | 117.3361 |
| 2004-09-01 | 118.5498 |
| 2004-09-08 | 122.0484 |
| 2004-09-15 | 118.7074 |
| 2004-09-22 | 118.0534 |
| 2004-09-29 | 115.5056 |
| 2004-10-06 | 124.6986 |
| 2004-10-13 | 124.7940 |
| 2004-10-20 | 123.1075 |
| 2004-10-27 | 125.8927 |
| 2004-11-03 | 129.5846 |
| 2004-11-10 | 130.8192 |
| 2004-11-17 | 92.2033 |
| 2004-11-24 | 87.7536 |
| 2004-12-01 | 86.9317 |
| 2004-12-08 | 80.8987 |
| 2004-12-15 | 80.1234 |
| 2004-12-22 | 83.1018 |
| 2004-12-29 | 81.6808 |
| 2005-01-05 | 64.0024 |
| 2005-01-12 | 64.9871 |
| 2005-01-19 | 64.5589 |
| 2005-01-26 | 65.5075 |
| 2005-02-02 | 64.9758 |
| 2005-02-09 | 66.1734 |
| 2005-02-16 | 68.8435 |
| 2005-02-23 | 70.7790 |
| 2005-03-02 | 76.7403 |
| 2005-03-09 | 74.8908 |
| 2005-03-16 | 72.1843 |
| 2005-03-23 | 72.1506 |
| 2005-03-30 | 67.5905 |
| 2005-04-06 | 72.0243 |
| 2005-04-13 | 68.6308 |
| 2005-04-20 | 72.7583 |
| 2005-04-27 | 70.2412 |
| 2005-05-04 | 76.5226 |
| 2005-05-11 | 72.1456 |
| 2005-05-18 | 74.8429 |
| 2005-05-25 | 72.1761 |
| 2005-06-01 | 70.2864 |
| 2005-06-08 | 71.6979 |
| 2005-06-15 | 71.5551 |
| 2005-06-22 | 71.6081 |
| 2005-06-29 | 71.5518 |
| 2005-07-06 | 73.6180 |
| 2005-07-13 | 73.1316 |
| 2005-07-20 | 72.6655 |
| 2005-07-27 | 72.6723 |
| 2005-08-03 | 73.4030 |
| 2005-08-10 | 71.2124 |
| 2005-08-17 | 70.9480 |
| 2005-08-24 | 71.3596 |
| 2005-08-31 | 70.8609 |
| 2005-09-07 | 70.9903 |
| 2005-09-14 | 70.8597 |
| 2005-09-21 | 66.8860 |
| 2005-09-28 | 67.0033 |
| 2005-10-05 | 66.9873 |
| 2005-10-12 | 66.5749 |
| 2005-10-19 | 67.0502 |
| 2005-10-26 | 68.6456 |
| 2005-11-02 | 68.4105 |
| 2005-11-09 | 70.4741 |
| 2005-11-16 | 70.3937 |
| 2005-11-23 | 69.5919 |
| 2005-11-30 | 69.5184 |
| 2005-12-07 | 71.5172 |
| 2005-12-14 | 70.8234 |
| 2005-12-21 | 72.0593 |
| 2005-12-28 | 70.5894 |
| 2006-01-04 | 71.7310 |
| 2006-01-11 | 73.2201 |
| 2006-01-18 | 71.2626 |
| 2006-01-25 | 72.4024 |
| 2006-02-01 | 72.0305 |
| 2006-02-08 | 73.5974 |
| 2006-02-15 | 73.5679 |
| 2006-02-22 | 74.0447 |
| 2006-03-01 | 74.0091 |
| 2006-03-08 | 77.4374 |
| 2006-03-15 | 75.8570 |
| 2006-03-22 | 77.5853 |
| 2006-03-29 | 76.1697 |
| 2006-04-05 | 77.7721 |
| 2006-04-12 | 70.5498 |
| 2006-04-19 | 65.0289 |
| 2006-04-26 | 63.3053 |
| 2006-05-03 | 66.4259 |
| 2006-05-10 | 63.0656 |
| 2006-05-17 | 64.5080 |
| 2006-05-24 | 64.5041 |
| 2006-05-31 | 60.7051 |
| 2006-06-07 | 63.6160 |
| 2006-06-14 | 62.6836 |
| 2006-06-21 | 63.4485 |
| 2006-06-28 | 63.2940 |
| 2006-07-05 | 62.5993 |
| 2006-07-12 | 63.7216 |
| 2006-07-19 | 62.0803 |
| 2006-07-26 | 60.0855 |
| 2006-08-02 | 64.1802 |
| 2006-08-09 | 60.7811 |
| 2006-08-16 | 61.8312 |
| 2006-08-23 | 61.2444 |
| 2006-08-30 | 61.1474 |
| 2006-09-06 | 63.2571 |
| 2006-09-13 | 61.0958 |
| 2006-09-20 | 61.2545 |
| 2006-09-27 | 59.6323 |
| 2006-10-04 | 75.7775 |
| 2006-10-11 | 71.5605 |
| 2006-10-18 | 71.1664 |
| 2006-10-25 | 69.4647 |
| 2006-11-01 | 70.4934 |
| 2006-11-08 | 70.7733 |
| 2006-11-15 | 65.5075 |
| 2006-11-22 | 70.2757 |
| 2006-11-29 | 65.6496 |
| 2006-12-06 | 80.1955 |
| 2006-12-13 | 76.0141 |
| 2006-12-20 | 77.7587 |
| 2006-12-27 | 81.4866 |
| 2007-01-03 | 78.6489 |
| 2007-01-10 | 77.8324 |
| 2007-01-17 | 76.6299 |
| 2007-01-24 | 77.1319 |
| 2007-01-31 | 73.7965 |
| 2007-02-07 | 77.1823 |
| 2007-02-14 | 76.2252 |
| 2007-02-21 | 75.4308 |
| 2007-02-28 | 78.8260 |
| 2007-03-07 | 80.9437 |
| 2007-03-14 | 82.7939 |
| 2007-03-21 | 83.5295 |
| 2007-03-28 | 77.8649 |
| 2007-04-04 | 88.8636 |
| 2007-04-11 | 80.4178 |
| 2007-04-18 | 79.3095 |
| 2007-04-25 | 72.1733 |
| 2007-05-02 | 72.5139 |
| 2007-05-09 | 76.1595 |
| 2007-05-16 | 70.9030 |
| 2007-05-23 | 73.3926 |
| 2007-05-30 | 69.4480 |
| 2007-06-06 | 73.7365 |
| 2007-06-13 | 67.9243 |
| 2007-06-20 | 70.6966 |
| 2007-06-27 | 70.2259 |
| 2007-07-04 | 67.4965 |
| 2007-07-11 | 68.7158 |
| 2007-07-18 | 70.2057 |
| 2007-07-25 | 69.6606 |
| 2007-08-01 | 71.4303 |
| 2007-08-08 | 73.6388 |
| 2007-08-15 | 70.8772 |
| 2007-08-22 | 72.3905 |
| 2007-08-29 | 69.7441 |
| 2007-09-05 | 70.6046 |
| 2007-09-12 | 73.2978 |
| 2007-09-19 | 68.9618 |
| 2007-09-26 | 67.7620 |
| 2007-10-03 | 67.7565 |
| 2007-10-10 | 68.8537 |
| 2007-10-17 | 70.2986 |
| 2007-10-24 | 68.9252 |
| 2007-10-31 | 65.7464 |
| 2007-11-07 | 69.9702 |
| 2007-11-14 | 71.8293 |
| 2007-11-21 | 75.9198 |
| 2007-11-28 | 76.3790 |
| 2007-12-05 | 82.3603 |
| 2007-12-12 | 74.7313 |
| 2007-12-19 | 79.7867 |
| 2007-12-26 | 73.5612 |
| 2008-01-02 | 71.1934 |
| 2008-01-09 | 71.5930 |
| 2008-01-16 | 69.5556 |
| 2008-01-23 | 71.1164 |
| 2008-01-30 | 77.1033 |
| 2008-02-06 | 81.5181 |
| 2008-02-13 | 78.8930 |
| 2008-02-20 | 78.4645 |
| 2008-02-27 | 79.0554 |
| 2008-03-05 | 77.7524 |
| 2008-03-12 | 73.7785 |
| 2008-03-19 | 72.4049 |
| 2008-03-26 | 70.6790 |
| 2008-04-02 | 74.1653 |
| 2008-04-09 | 71.5860 |
| 2008-04-16 | 75.0801 |
| 2008-04-23 | 74.1651 |
| 2008-04-30 | 74.7141 |
| 2008-05-07 | 70.1449 |
| 2008-05-14 | 71.0704 |
| 2008-05-21 | 71.7958 |
| 2008-05-28 | 73.0543 |
| 2008-06-04 | 76.5322 |
| 2008-06-11 | 75.6951 |
| 2008-06-18 | 72.9984 |
| 2008-06-25 | 69.4975 |
| 2008-07-02 | 66.2205 |
| 2008-07-09 | 65.6203 |
| 2008-07-16 | 63.4236 |
| 2008-07-23 | 61.5394 |
| 2008-07-30 | 62.2620 |
| 2008-08-06 | 65.6521 |
| 2008-08-13 | 63.9112 |
| 2008-08-20 | 62.4591 |
| 2008-08-27 | 61.7880 |
| 2008-09-03 | 62.2621 |
| 2008-09-10 | 62.2788 |
| 2008-09-17 | 59.8494 |
| 2008-09-24 | 60.9840 |
| 2008-10-01 | 60.8805 |
| 2008-10-08 | 63.9433 |
| 2008-10-15 | 69.4302 |
| 2008-10-22 | 66.1454 |
| 2008-10-29 | 64.6965 |
| 2008-11-05 | 63.8028 |
| 2008-11-12 | 67.3562 |
| 2008-11-19 | 65.5789 |
| 2008-11-26 | 60.1552 |
| 2008-12-03 | 61.7327 |
| 2008-12-10 | 57.5288 |
| 2008-12-17 | 58.2531 |
| 2008-12-24 | 49.5676 |
| 2008-12-31 | 46.5825 |
| 2009-01-07 | 52.3270 |
| 2009-01-14 | 54.1028 |
| 2009-01-21 | 54.7930 |
| 2009-01-28 | 53.9527 |
| 2009-02-04 | 51.6564 |
| 2009-02-11 | 50.8449 |
| 2009-02-18 | 50.5740 |
| 2009-02-25 | 49.4296 |
| 2009-03-04 | 47.4534 |
| 2009-03-11 | 45.1376 |
| 2009-03-18 | 45.6246 |
| 2009-03-25 | 49.9974 |
| 2009-04-01 | 47.7242 |
| 2009-04-08 | 47.8193 |
| 2009-04-15 | 57.1224 |
| 2009-04-22 | 67.1874 |
| 2009-04-29 | 68.7572 |
| 2009-05-06 | 67.9214 |
| 2009-05-13 | 68.1237 |
| 2009-05-20 | 66.1180 |
| 2009-05-27 | 67.1321 |
| 2009-06-03 | 65.6293 |
| 2009-06-10 | 70.6177 |
| 2009-06-17 | 62.6877 |
| 2009-06-24 | 62.4694 |
| 2009-07-01 | 63.4651 |
| 2009-07-08 | 67.0262 |
| 2009-07-15 | 67.0967 |
| 2009-07-22 | 66.2572 |
| 2009-07-29 | 80.3911 |
| 2009-08-05 | 80.5330 |
| 2009-08-12 | 80.8288 |
| 2009-08-19 | 80.5343 |
| 2009-08-26 | 80.0481 |
| 2009-09-02 | 79.7090 |
| 2009-09-09 | 79.8458 |
| 2009-09-16 | 80.0745 |
| 2009-09-23 | 82.5706 |
| 2009-09-30 | 84.1669 |
| 2009-10-07 | 81.7856 |
| 2009-10-14 | 83.5923 |
| 2009-10-21 | 75.8019 |
| 2009-10-28 | 76.2555 |
| 2009-11-04 | 58.1444 |
| 2009-11-11 | 57.3525 |
| 2009-11-18 | 57.5665 |
| 2009-11-25 | 56.6530 |
| 2009-12-02 | 56.5824 |
| 2009-12-09 | 56.7000 |
| 2009-12-16 | 56.4550 |
| 2009-12-23 | 58.1937 |
| 2009-12-30 | 58.7363 |
| 2010-01-06 | 60.0107 |
| 2010-01-13 | 55.0414 |
| 2010-01-20 | 54.9282 |
| 2010-01-27 | 54.2100 |
| 2010-02-03 | 55.9388 |
| 2010-02-10 | 55.6398 |
| 2010-02-17 | 55.5146 |
| 2010-02-24 | 55.4676 |
| 2010-03-03 | 55.7166 |
| 2010-03-10 | 55.4987 |
| 2010-03-17 | 55.5838 |
| 2010-03-24 | 31.9535 |
| 2010-03-31 | 30.0707 |
| 2010-04-07 | 31.1186 |
| 2010-04-14 | 12.1897 |
| 2010-04-21 | 12.3465 |
| 2010-04-28 | 11.8787 |
| 2010-05-05 | 11.9627 |
| 2010-05-12 | 11.4589 |
| 2010-05-19 | 11.3376 |
| 2010-05-26 | 12.0511 |
| 2010-06-02 | 10.4834 |
| 2010-06-09 | 9.9936 |
| 2010-06-16 | 11.5833 |
| 2010-06-23 | 12.2030 |
| 2010-06-30 | 11.9162 |
| 2010-07-07 | 13.6363 |
| 2010-07-14 | 12.8155 |
| 2010-07-21 | 12.6754 |
| 2010-07-28 | 12.1594 |
| 2010-08-04 | 11.1353 |
| 2010-08-11 | 13.0795 |
| 2010-08-18 | 13.9220 |
| 2010-08-25 | 14.6780 |
| 2010-09-01 | 13.4925 |
| 2010-09-08 | 13.9200 |
| 2010-09-15 | 13.3498 |
| 2010-09-22 | 12.1669 |
| 2010-09-29 | 27.9480 |
| 2010-10-06 | 27.5218 |
| 2010-10-13 | 27.1064 |
| 2010-10-20 | 26.6729 |
| 2010-10-27 | 26.4420 |
| 2010-11-03 | 25.8166 |
| 2010-11-10 | 25.4340 |
| 2010-11-17 | 25.1609 |
| 2010-11-24 | 25.1460 |
| 2010-12-01 | 25.8626 |
| 2010-12-08 | 26.5502 |
| 2010-12-15 | 28.5371 |
| 2010-12-22 | 29.1746 |
| 2010-12-29 | 28.2539 |
| 2011-01-05 | 27.3506 |
| 2011-01-12 | 27.1426 |
| 2011-01-19 | 26.1624 |
| 2011-01-26 | 26.3146 |
| 2011-02-02 | 26.2910 |
| 2011-02-09 | 25.1785 |
| 2011-02-16 | 23.7609 |
| 2011-02-23 | 23.7391 |
| 2011-03-02 | 23.3267 |
| 2011-03-09 | 24.1224 |
| 2011-03-16 | 23.5387 |
| 2011-03-23 | 23.1319 |
| 2011-03-30 | 23.9136 |
| 2011-04-06 | 21.0363 |
| 2011-04-13 | 21.8285 |
| 2011-04-20 | 21.8567 |
| 2011-04-27 | 21.6224 |
| 2011-05-04 | 21.7276 |
| 2011-05-11 | 20.7080 |
| 2011-05-18 | 20.7064 |
| 2011-05-25 | 22.1527 |
| 2011-06-01 | 23.1576 |
| 2011-06-08 | 16.0436 |
| 2011-06-15 | 17.4396 |
| 2011-06-22 | 47.7343 |
| 2011-06-29 | 48.1843 |
| 2011-07-06 | 5.7901 |
| 2011-07-13 | 6.3050 |
| 2011-07-20 | 5.8046 |
| 2011-07-27 | 5.9459 |
| 2011-08-03 | 6.0197 |
| 2011-08-10 | 6.2157 |
| 2011-08-17 | 6.2184 |
| 2011-08-24 | 6.1595 |
| 2011-08-31 | 6.8478 |
| 2011-09-07 | 6.1905 |
| 2011-09-14 | 6.2603 |
| 2011-09-21 | 5.8820 |
| 2011-09-28 | 6.4426 |
| 2011-10-05 | 6.6039 |
| 2011-10-12 | 6.4997 |
| 2011-10-19 | 7.2066 |
| 2011-10-26 | 7.7308 |
| 2011-11-02 | 6.2136 |
| 2011-11-09 | 6.5966 |
| 2011-11-16 | 6.5279 |
| 2011-11-23 | 6.9853 |
| 2011-11-30 | 7.3892 |
| 2011-12-07 | 7.3698 |
| 2011-12-14 | 7.2082 |
| 2011-12-21 | 8.1939 |
| 2011-12-28 | 8.0629 |
| 2012-01-04 | 8.0282 |
| 2012-01-11 | 7.9852 |
| 2012-01-18 | 8.1524 |
| 2012-01-25 | 8.3666 |
| 2012-02-01 | 8.3436 |
| 2012-02-08 | 8.3947 |
| 2012-02-15 | 8.2585 |
| 2012-02-22 | 8.7137 |
| 2012-02-29 | 8.6881 |
| 2012-03-07 | 7.9633 |
| 2012-03-14 | 9.1849 |
| 2012-03-21 | 8.6230 |
| 2012-03-28 | 8.9635 |
| 2012-04-04 | 8.8206 |
| 2012-04-11 | 9.6560 |
| 2012-04-18 | 8.5442 |
| 2012-04-25 | 8.2313 |
| 2012-05-02 | 7.8148 |
| 2012-05-09 | 7.7942 |
| 2012-05-16 | 7.8392 |
| 2012-05-23 | 8.0641 |
| 2012-05-30 | 7.9134 |
| 2012-06-06 | 7.9158 |
| 2012-06-13 | 8.0092 |
| 2012-06-20 | 7.9531 |
| 2012-06-27 | 8.3761 |
| 2012-07-04 | 7.6525 |
| 2012-07-11 | 8.4044 |
| 2012-07-18 | 8.2424 |
| 2012-07-25 | 8.2907 |
| 2012-08-01 | 8.2481 |
| 2012-08-08 | 8.1070 |
| 2012-08-15 | 8.1889 |
| 2012-08-22 | 8.0011 |
| 2012-08-29 | 8.0936 |
| 2012-09-05 | 8.1540 |
| 2012-09-12 | 7.6127 |
| 2012-09-19 | 8.5547 |
| 2012-09-26 | 8.5941 |
| 2012-10-03 | 8.1120 |
| 2012-10-10 | 7.9048 |
| 2012-10-17 | 7.9655 |
| 2012-10-24 | 8.0422 |
| 2012-10-31 | 8.4766 |
| 2012-11-07 | 8.4285 |
| 2012-11-14 | 8.1201 |
| 2012-11-21 | 8.0375 |
| 2012-11-28 | 8.5343 |
| 2012-12-05 | 8.1028 |
| 2012-12-12 | 7.7861 |
| 2012-12-19 | 8.5686 |
| 2012-12-26 | 8.4457 |
| 2013-01-02 | 7.8608 |
| 2013-01-09 | 8.4956 |
| 2013-01-16 | 7.8193 |
| 2013-01-23 | 8.6172 |
| 2013-01-30 | 8.6379 |
| 2013-02-06 | 8.6332 |
| 2013-02-13 | 8.4430 |
| 2013-02-20 | 7.9319 |
| 2013-02-27 | 8.1761 |
| 2013-03-06 | 7.8439 |
| 2013-03-13 | 8.5968 |
| 2013-03-20 | 8.7228 |
| 2013-03-27 | 9.2489 |
| 2013-04-03 | 9.2381 |
| 2013-04-10 | 8.6873 |
| 2013-04-17 | 8.8371 |
| 2013-04-24 | 9.5257 |
| 2013-05-01 | 8.1619 |
| 2013-05-08 | 8.9645 |
| 2013-05-15 | 8.4382 |
| 2013-05-22 | 8.9442 |
| 2013-05-29 | 8.1850 |
| 2013-06-05 | 8.9422 |
| 2013-06-12 | 8.4760 |
| 2013-06-19 | 8.3523 |
| 2013-06-26 | 8.4168 |
| 2013-07-03 | 8.5629 |
| 2013-07-10 | 8.6772 |
| 2013-07-17 | 8.4973 |
| 2013-07-24 | 8.6366 |
| 2013-07-31 | 8.7839 |
| 2013-08-07 | 8.7093 |
| 2013-08-14 | 8.8500 |
| 2013-08-21 | 8.7962 |
| 2013-08-28 | 8.8301 |
| 2013-09-04 | 9.1958 |
| 2013-09-11 | 8.7884 |
| 2013-09-18 | 8.8123 |
| 2013-09-25 | 9.9085 |
| 2013-10-02 | 10.6108 |
| 2013-10-09 | 10.7715 |
| 2013-10-16 | 8.7493 |
| 2013-10-23 | 11.0162 |
| 2013-10-30 | 7.7619 |
| 2013-11-06 | 7.7461 |
| 2013-11-13 | 6.3972 |
| 2013-11-20 | 6.6632 |
| 2013-11-27 | 6.7533 |
| 2013-12-04 | 6.3047 |
| 2013-12-11 | 6.1640 |
| 2013-12-18 | 6.2101 |
| 2013-12-25 | 6.5329 |
| 2014-01-01 | 7.5014 |
| 2014-01-08 | 7.2949 |
| 2014-01-15 | 7.3207 |
| 2014-01-22 | 7.3290 |
| 2014-01-29 | 7.3493 |
| 2014-02-05 | 7.1309 |
| 2014-02-12 | 7.2139 |
| 2014-02-19 | 7.1960 |
| 2014-02-26 | 7.4349 |
| 2014-03-05 | 7.4409 |
| 2014-03-12 | 7.3030 |
| 2014-03-19 | 7.3900 |
| 2014-03-26 | 7.1068 |
| 2014-04-02 | 6.7792 |
| 2014-04-09 | 6.7903 |
| 2014-04-16 | 6.7597 |
| 2014-04-23 | 6.6691 |
| 2014-04-30 | 7.3001 |
| 2014-05-07 | 7.1772 |
| 2014-05-14 | 7.2964 |
| 2014-05-21 | 7.2958 |
| 2014-05-28 | 7.2726 |
| 2014-06-04 | 7.0862 |
| 2014-06-11 | 7.8752 |
| 2014-06-18 | 7.1305 |
| 2014-06-25 | 7.1520 |
| 2014-07-02 | 6.6966 |
| 2014-07-09 | 6.5788 |
| 2014-07-16 | 6.5341 |
| 2014-07-23 | 6.4946 |
| 2014-07-30 | 6.8034 |
| 2014-08-06 | 6.5457 |
| 2014-08-13 | 6.5250 |
| 2014-08-20 | 6.4871 |
| 2014-08-27 | 6.5921 |
| 2014-09-03 | 6.7202 |
| 2014-09-10 | 6.7004 |
| 2014-09-17 | 6.8994 |
| 2014-09-24 | 6.6810 |
| 2014-10-01 | 6.6750 |
| 2014-10-08 | 5.8967 |
| 2014-10-15 | 5.9221 |
| 2014-10-22 | 5.8144 |
| 2014-10-29 | 5.7332 |
| 2014-11-05 | 5.7867 |
| 2014-11-12 | 5.7423 |
| 2014-11-19 | 5.8481 |
| 2014-11-26 | 5.7990 |
| 2014-12-03 | 5.8078 |
| 2014-12-10 | 5.7854 |
| 2014-12-17 | 5.9061 |
| 2014-12-24 | 6.0787 |
| 2014-12-31 | 8.5710 |
| 2015-01-07 | 8.5894 |
| 2015-01-14 | 8.5847 |
| 2015-01-21 | 8.3122 |
| 2015-01-28 | 7.9663 |
| 2015-02-04 | 8.0271 |
| 2015-02-11 | 8.1196 |
| 2015-02-18 | 8.0292 |
| 2015-02-25 | 8.0981 |
| 2015-03-04 | 8.0409 |
| 2015-03-11 | 8.0577 |
| 2015-03-18 | 7.9977 |
| 2015-03-25 | 5.4558 |
| 2015-04-01 | 7.9426 |
| 2015-04-08 | 8.1151 |
| 2015-04-15 | 8.1238 |
| 2015-04-22 | 7.9919 |
| 2015-04-29 | 8.5776 |
| 2015-05-06 | 8.5056 |
| 2015-05-13 | 8.5788 |
| 2015-05-20 | 8.5969 |
| 2015-05-27 | 8.5920 |
| 2015-06-03 | 8.7098 |
| 2015-06-10 | 8.5390 |
| 2015-06-17 | 8.5299 |
| 2015-06-24 | 8.8161 |
| 2015-07-01 | 8.5287 |
| 2015-07-08 | 6.5040 |
| 2015-07-15 | 6.8517 |
| 2015-07-22 | 6.7626 |
| 2015-07-29 | 7.1171 |
| 2015-08-05 | 6.7906 |
| 2015-08-12 | 6.8388 |
| 2015-08-19 | 6.7320 |
| 2015-08-26 | 7.1580 |
| 2015-09-02 | 6.8100 |
| 2015-09-09 | 6.7790 |
| 2015-09-16 | 6.8598 |
| 2015-09-23 | 6.9336 |
| 2015-09-30 | 6.8769 |
| 2015-10-07 | 6.8787 |
| 2015-10-14 | 6.5899 |
| 2015-10-21 | 6.7708 |
| 2015-10-28 | 6.9798 |
| 2015-11-04 | 6.9352 |
| 2015-11-11 | 7.0289 |
| 2015-11-18 | 6.9792 |
| 2015-11-25 | 7.2202 |
| 2015-12-02 | 7.2343 |
| 2015-12-09 | 7.2853 |
| 2015-12-16 | 7.2608 |
| 2015-12-23 | 7.3365 |
| 2015-12-30 | 8.3549 |
| 2016-01-06 | 7.5833 |
| 2016-01-13 | 7.5241 |
| 2016-01-20 | 7.1646 |
| 2016-01-27 | 7.0649 |
| 2016-02-03 | 7.2070 |
| 2016-02-10 | 7.1288 |
| 2016-02-17 | 7.0991 |
| 2016-02-24 | 6.9457 |
| 2016-03-02 | 7.2085 |
| 2016-03-09 | 6.7477 |
| 2016-03-16 | 6.7870 |
| 2016-03-23 | 7.4487 |
| 2016-03-30 | 9.5329 |
| 2016-04-06 | 9.3497 |
| 2016-04-13 | 9.3168 |
| 2016-04-20 | 9.1473 |
| 2016-04-27 | 9.2693 |
| 2016-05-04 | 9.3033 |
| 2016-05-11 | 9.3453 |
| 2016-05-18 | 9.2641 |
| 2016-05-25 | 9.2422 |
| 2016-06-01 | 9.2017 |
| 2016-06-08 | 9.3071 |
| 2016-06-15 | 9.3263 |
| 2016-06-22 | 9.3093 |
| 2016-06-29 | 9.4215 |
| 2016-07-06 | 9.2775 |
| 2016-07-13 | 9.3586 |
| 2016-07-20 | 9.9403 |
| 2016-07-27 | 10.0972 |
| 2016-08-03 | 10.3752 |
| 2016-08-10 | 10.2863 |
| 2016-08-17 | 10.3015 |
| 2016-08-24 | 10.2596 |
| 2016-08-31 | 9.8319 |
| 2016-09-07 | 10.2594 |
| 2016-09-14 | 10.2859 |
| 2016-09-21 | 10.1833 |
| 2016-09-28 | 10.1109 |
| 2016-10-05 | 10.2499 |
| 2016-10-12 | 10.1602 |
| 2016-10-19 | 9.5200 |
| 2016-10-26 | 9.1104 |
| 2016-11-02 | 9.4474 |
| 2016-11-09 | 9.3569 |
| 2016-11-16 | 9.3093 |
| 2016-11-23 | 9.2605 |
| 2016-11-30 | 9.8526 |
| 2016-12-07 | 9.4416 |
| 2016-12-14 | 9.4704 |
| 2016-12-21 | 9.6345 |
| 2016-12-28 | 9.4472 |
| 2017-01-04 | 9.7098 |
| 2017-01-11 | 9.6561 |
| 2017-01-18 | 9.5413 |
| 2017-01-25 | 9.1694 |
| 2017-02-01 | 9.2856 |
| 2017-02-08 | 9.3495 |
| 2017-02-15 | 9.2329 |
| 2017-02-22 | 9.2054 |
| 2017-03-01 | 9.1762 |
| 2017-03-08 | 9.1495 |
| 2017-03-15 | 9.1495 |
| 2017-03-22 | 9.1905 |
| 2017-03-29 | 9.1281 |
| 2017-04-05 | 9.2243 |
| 2017-04-12 | 9.1770 |
| 2017-04-19 | 9.0234 |
| 2017-04-26 | 9.0797 |
| 2017-05-03 | 9.1269 |
| 2017-05-10 | 9.1381 |
| 2017-05-17 | 9.1279 |
| 2017-05-24 | 9.1856 |
| 2017-05-31 | 9.3066 |
| 2017-06-07 | 9.3847 |
| 2017-06-14 | 9.8670 |
| 2017-06-21 | 9.3910 |
| 2017-06-28 | 9.3448 |
| 2017-07-05 | 9.3677 |
| 2017-07-12 | 9.3687 |
| 2017-07-19 | 9.5642 |
| 2017-07-26 | 9.3368 |
| 2017-08-02 | 9.3688 |
| 2017-08-09 | 9.3859 |
| 2017-08-16 | 9.4396 |
| 2017-08-23 | 9.3475 |
| 2017-08-30 | 9.0589 |
| 2017-09-06 | 9.1155 |
| 2017-09-13 | 8.9938 |
| 2017-09-20 | 9.0362 |
| 2017-09-27 | 9.0652 |
| 2017-10-04 | 9.0363 |
| 2017-10-11 | 9.0585 |
| 2017-10-18 | 8.9858 |
| 2017-10-25 | 8.9009 |
| 2017-11-01 | 8.9827 |
| 2017-11-08 | 8.8911 |
| 2017-11-15 | 8.8708 |
| 2017-11-22 | 8.8057 |
| 2017-11-29 | 8.8577 |
| 2017-12-06 | 8.9446 |
| 2017-12-13 | 8.9726 |
| 2017-12-20 | 8.9901 |
| 2017-12-27 | 9.4056 |
| 2018-01-03 | 9.2347 |
| 2018-01-10 | 9.2042 |
| 2018-01-17 | 9.3067 |
| 2018-01-24 | 9.2554 |
| 2018-01-31 | 8.9349 |
| 2018-02-07 | 9.1035 |
| 2018-02-14 | 9.0669 |
| 2018-02-21 | 9.0946 |
| 2018-02-28 | 9.9185 |
| 2018-03-07 | 8.9479 |
| 2018-03-14 | 8.9283 |
| 2018-03-21 | 9.3489 |
| 2018-03-28 | 9.5271 |
| 2018-04-04 | 10.1159 |
| 2018-04-11 | 9.5604 |
| 2018-04-18 | 9.2214 |
| 2018-04-25 | 9.1636 |
| 2018-05-02 | 11.2590 |
| 2018-05-09 | 11.2463 |
| 2018-05-16 | 11.2101 |
| 2018-05-23 | 11.1681 |
| 2018-05-30 | 11.2611 |
| 2018-06-06 | 11.3621 |
| 2018-06-13 | 11.5715 |
| 2018-06-20 | 11.5483 |
| 2018-06-27 | 11.1836 |
| 2018-07-04 | 11.4618 |
| 2018-07-11 | 11.1756 |
| 2018-07-18 | 11.2462 |
| 2018-07-25 | 10.9869 |
| 2018-08-01 | 11.0733 |
| 2018-08-08 | 11.0667 |
| 2018-08-15 | 11.3921 |
| 2018-08-22 | 11.0395 |
| 2018-08-29 | 11.0186 |
| 2018-09-05 | 11.1643 |
| 2018-09-12 | 11.0972 |
| 2018-09-19 | 11.1480 |
| 2018-09-26 | 10.9467 |
| 2018-10-03 | 10.9801 |
| 2018-10-10 | 10.9261 |
| 2018-10-17 | 11.0278 |
| 2018-10-24 | 10.9373 |
| 2018-10-31 | 10.8632 |
| 2018-11-07 | 10.8409 |
| 2018-11-14 | 10.8694 |
| 2018-11-21 | 10.8755 |
| 2018-11-28 | 10.9290 |
| 2018-12-05 | 10.9607 |
| 2018-12-12 | 10.8823 |
| 2018-12-19 | 13.4087 |
| 2018-12-26 | 13.5895 |
| 2019-01-02 | 13.6300 |
| 2019-01-09 | 13.5635 |
| 2019-01-16 | 13.9621 |
| 2019-01-23 | 13.5226 |
| 2019-01-30 | 13.5542 |
| 2019-02-06 | 13.5753 |
| 2019-02-13 | 13.7076 |
| 2019-02-20 | 13.6324 |
| 2019-02-27 | 14.4950 |
| 2019-03-06 | 13.5957 |
| 2019-03-13 | 13.5375 |
| 2019-03-20 | 13.5798 |
| 2019-03-27 | 13.9802 |
| 2019-04-03 | 12.0331 |
| 2019-04-10 | 12.0159 |
| 2019-04-17 | 11.9586 |
| 2019-04-24 | 11.7805 |
| 2019-05-01 | 11.9091 |
| 2019-05-08 | 11.9114 |
| 2019-05-15 | 11.9329 |
| 2019-05-22 | 6.4269 |
| 2019-05-29 | 6.4580 |
| 2019-06-05 | 6.5296 |
| 2019-06-12 | 6.6138 |
| 2019-06-19 | 6.6730 |
| 2019-06-26 | 4.9049 |
| 2019-07-03 | 4.0409 |
| 2019-07-10 | 4.1375 |
| 2019-07-17 | 4.4415 |
| 2019-07-24 | 4.3939 |
| 2019-07-31 | 4.5253 |
| 2019-08-07 | 4.4922 |
| 2019-08-14 | 4.6216 |
| 2019-08-21 | 4.6049 |
| 2019-08-28 | 4.6244 |
| 2019-09-04 | 4.7856 |
| 2019-09-11 | 4.8299 |
| 2019-09-18 | 4.7574 |
| 2019-09-25 | 4.7836 |
| 2019-10-02 | 4.9138 |
| 2019-10-09 | 4.7982 |
| 2019-10-16 | 4.6830 |
| 2019-10-23 | 4.4715 |
| 2019-10-30 | 4.6613 |
| 2019-11-06 | 4.6809 |
| 2019-11-13 | 4.5380 |
| 2019-11-20 | 4.5538 |
| 2019-11-27 | 5.1192 |
| 2019-12-04 | 5.3018 |
| 2019-12-11 | 5.3570 |
| 2019-12-18 | 5.5185 |
| 2019-12-25 | 5.3492 |
| 2020-01-01 | 4.8557 |
| 2020-01-08 | 4.7449 |
| 2020-01-15 | 4.6370 |
| 2020-01-22 | 4.6693 |
| 2020-01-29 | 4.5927 |
| 2020-02-05 | 4.8193 |
| 2020-02-12 | 4.6775 |
| 2020-02-19 | 4.4444 |
| 2020-02-26 | 4.4967 |
| 2020-03-04 | 4.4414 |
| 2020-03-11 | 4.8386 |
| 2020-03-18 | 4.9373 |
| 2020-03-25 | 5.2864 |
| 2020-04-01 | 5.1012 |
| 2020-04-08 | 5.1624 |
| 2020-04-15 | 5.1077 |
| 2020-04-22 | 4.9160 |
| 2020-04-29 | 4.8263 |
| 2020-05-06 | 4.7918 |
| 2020-05-13 | 4.8713 |
| 2020-05-20 | 4.7606 |
| 2020-05-27 | 4.6988 |
| 2020-06-03 | 4.7281 |
| 2020-06-10 | 4.6345 |
| 2020-06-17 | 4.6300 |
| 2020-06-24 | 4.1997 |
| 2020-07-01 | 4.2798 |
| 2020-07-08 | 4.1820 |
| 2020-07-15 | 4.1776 |
| 2020-07-22 | 4.0850 |
| 2020-07-29 | 4.2116 |
| 2020-08-05 | 4.1769 |
| 2020-08-12 | 4.1246 |
| 2020-08-19 | 4.0258 |
| 2020-08-26 | 4.0465 |
| 2020-09-02 | 4.0150 |
| 2020-09-09 | 3.9701 |
| 2020-09-16 | 4.0299 |
| 2020-09-23 | 3.7613 |
| 2020-09-30 | 7.6286 |
| 2020-10-07 | 7.6901 |
| 2020-10-14 | 7.7561 |
| 2020-10-21 | 7.7293 |
| 2020-10-28 | 7.6755 |
| 2020-11-04 | 7.7077 |
| 2020-11-11 | 7.5717 |
| 2020-11-18 | 7.5978 |
| 2020-11-25 | 7.5838 |
| 2020-12-02 | 7.6071 |
| 2020-12-09 | 7.5752 |
| 2020-12-16 | 7.6805 |
| 2020-12-23 | 7.6852 |
| 2020-12-30 | 7.7266 |
| 2021-01-06 | 7.7720 |
| 2021-01-13 | 7.8277 |
| 2021-01-20 | 7.8613 |
| 2021-01-27 | 7.8705 |
| 2021-02-03 | 7.9176 |
| 2021-02-10 | 7.8937 |
| 2021-02-17 | 7.7037 |
| 2021-02-24 | 7.6746 |
| 2021-03-03 | 7.7194 |
| 2021-03-10 | 7.6954 |
| 2021-03-17 | 7.7695 |
| 2021-03-24 | 7.7337 |
| 2021-03-31 | 4.2605 |
| 2021-04-07 | 4.0591 |
| 2021-04-14 | 3.9654 |
| 2021-04-21 | 3.7031 |
| 2021-04-28 | 3.7808 |
| 2021-05-05 | 3.8201 |
| 2021-05-12 | 3.9093 |
| 2021-05-19 | 3.7179 |
| 2021-05-26 | 3.7825 |
| 2021-06-02 | 4.1758 |
| 2021-06-09 | 4.1974 |
| 2021-06-16 | 4.1179 |
| 2021-06-23 | 4.1193 |
| 2021-06-30 | 4.1350 |
| 2021-07-07 | 4.0504 |
| 2021-07-14 | 4.0602 |
| 2021-07-21 | 4.1135 |
| 2021-07-28 | 4.0707 |
| 2021-08-04 | 4.2911 |
| 2021-08-11 | 4.0730 |
| 2021-08-18 | 3.9970 |
| 2021-08-25 | 3.9878 |
| 2021-09-01 | 3.9026 |
| 2021-09-08 | 3.9925 |
| 2021-09-15 | 4.2236 |
| 2021-09-22 | 3.9235 |
| 2021-09-29 | 3.9944 |
| 2021-10-06 | 3.9743 |
| 2021-10-13 | 4.0403 |
| 2021-10-20 | 3.9553 |
| 2021-10-27 | 3.9273 |
| 2021-11-03 | 3.9548 |
| 2021-11-10 | 3.9937 |
| 2021-11-17 | 4.2570 |
| 2021-11-24 | 4.0297 |
| 2021-12-01 | 4.0916 |
| 2021-12-08 | 4.1097 |
| 2021-12-15 | 4.1809 |
| 2021-12-22 | 3.9742 |
| 2021-12-29 | 4.0872 |
| 2022-01-05 | 10.1664 |
| 2022-01-12 | 10.0824 |
| 2022-01-19 | 10.1355 |
| 2022-01-26 | 10.2550 |
| 2022-02-02 | 4.3294 |
| 2022-02-09 | 4.1413 |
| 2022-02-16 | 4.1330 |
| 2022-02-23 | 4.1640 |
| 2022-03-02 | 4.2351 |
| 2022-03-09 | 4.0232 |
| 2022-03-16 | 4.1749 |
| 2022-03-23 | 5.0811 |
| 2022-03-30 | 5.1352 |
| 2022-04-06 | 5.0913 |
| 2022-04-13 | 5.4795 |
| 2022-04-20 | 5.5689 |
| 2022-04-27 | 6.3200 |
| 2022-05-04 | 6.2703 |
| 2022-05-11 | 6.6955 |
| 2022-05-18 | 7.2095 |
| 2022-05-25 | 6.5184 |
| 2022-06-01 | 6.3686 |
| 2022-06-08 | 6.4231 |
| 2022-06-15 | 6.4334 |
| 2022-06-22 | 6.5460 |
| 2022-06-29 | 6.4705 |
| 2022-07-06 | 6.3951 |
| 2022-07-13 | 6.4379 |
| 2022-07-20 | 6.4346 |
| 2022-07-27 | 6.4108 |
| 2022-08-03 | 6.4239 |
| 2022-08-10 | 6.3398 |
| 2022-08-17 | 6.2978 |
| 2022-08-24 | 7.3867 |
| 2022-08-31 | 7.2428 |
| 2022-09-07 | 7.2923 |
| 2022-09-14 | 7.2257 |
| 2022-09-21 | 6.2076 |
| 2022-09-28 | 5.1976 |
| 2022-10-05 | 4.6240 |
| 2022-10-12 | 4.7170 |
| 2022-10-19 | 4.5678 |
| 2022-10-26 | 4.5704 |
| 2022-11-02 | 4.5955 |
| 2022-11-09 | 4.5703 |
| 2022-11-16 | 4.5684 |
| 2022-11-23 | 4.6762 |
| 2022-11-30 | 4.6831 |
| 2022-12-07 | 4.7419 |
| 2022-12-14 | 4.7598 |
| 2022-12-21 | 4.8856 |
| 2022-12-28 | 4.5894 |
| 2023-01-04 | 4.6583 |
| 2023-01-11 | 4.5822 |
| 2023-01-18 | 4.8473 |
| 2023-01-25 | 4.7311 |
| 2023-02-01 | 5.1030 |
| 2023-02-08 | 4.6960 |
| 2023-02-15 | 4.8539 |
| 2023-02-22 | 5.1089 |
| 2023-03-01 | 5.3689 |
| 2023-03-08 | 5.5839 |
| 2023-03-15 | 5.7939 |
| 2023-03-22 | 10.8999 |
| 2023-03-29 | 6.9189 |
| 2023-04-05 | 6.5770 |
| 2023-04-12 | 6.6840 |
| 2023-04-19 | 6.8170 |
| 2023-04-26 | 7.1190 |
| 2023-05-03 | 7.1680 |
| 2023-05-10 | 7.1960 |
| 2023-05-17 | 7.2000 |
| 2023-05-24 | 7.6820 |
| 2023-05-31 | 7.5670 |
| 2023-06-07 | 7.7700 |
| 2023-06-14 | 7.7680 |
| 2023-06-21 | 7.9850 |
| 2023-06-28 | 7.8170 |
| 2023-07-05 | 8.0630 |
| 2023-07-12 | 8.0980 |
| 2023-07-19 | 8.1990 |
| 2023-07-26 | 8.2060 |
| 2023-08-02 | 8.3610 |
| 2023-08-09 | 8.2430 |
| 2023-08-16 | 8.2450 |
| 2023-08-23 | 8.3120 |
| 2023-08-30 | 8.3550 |
| 2023-09-06 | 8.4040 |
| 2023-09-13 | 8.3760 |
| 2023-09-20 | 8.4640 |
| 2023-09-27 | 8.2730 |
| 2023-10-04 | 8.1030 |
| 2023-10-11 | 8.0970 |
| 2023-10-18 | 8.1000 |
| 2023-10-25 | 8.2590 |
| 2023-11-01 | 8.0030 |
| 2023-11-08 | 7.7030 |
| 2023-11-15 | 7.4130 |
| 2023-11-22 | 7.1090 |
| 2023-11-29 | 6.7320 |
| 2023-12-06 | 6.5030 |
| 2023-12-13 | 6.3050 |
| 2023-12-20 | 5.9540 |
| 2023-12-27 | 5.6390 |
| 2024-01-03 | 5.3410 |
| 2024-01-10 | 4.9680 |
| 2024-01-17 | 4.6640 |
| 2024-01-24 | 4.5250 |
| 2024-01-31 | 4.4910 |
| 2024-02-07 | 4.4560 |
| 2024-02-14 | 4.4370 |
| 2024-02-21 | 4.3680 |
| 2024-02-28 | 4.3720 |
| 2024-03-06 | 4.3880 |
| 2024-03-13 | 4.4270 |
| 2024-03-20 | 4.3610 |
| 2024-03-27 | 5.1370 |
| 2024-04-03 | 4.7640 |
| 2024-04-10 | 4.9540 |
| 2024-04-17 | 4.9680 |
| 2024-04-24 | 4.8780 |
| 2024-05-01 | 4.9280 |
| 2024-05-08 | 4.9170 |
| 2024-05-15 | 4.9270 |
| 2024-05-22 | 4.3810 |
| 2024-05-29 | 4.1520 |
| 2024-06-05 | 4.1510 |
| 2024-06-12 | 4.0680 |
| 2024-06-19 | 4.0490 |
| 2024-06-26 | 4.6630 |
| 2024-07-03 | 4.6930 |
| 2024-07-10 | 4.6610 |
| 2024-07-17 | 4.7410 |
| 2024-07-24 | 4.6810 |
| 2024-07-31 | 4.8350 |
| 2024-08-07 | 4.6960 |
| 2024-08-14 | 4.7800 |
| 2024-08-21 | 5.0400 |
| 2024-08-28 | 4.8010 |
| 2024-09-04 | 6.7390 |
| 2024-09-11 | 4.7600 |
| 2024-09-18 | 4.7330 |
| 2024-09-25 | 4.7760 |
| 2024-10-02 | 4.8480 |
| 2024-10-09 | 4.8090 |
| 2024-10-16 | 4.7970 |