Table Data - Loans to Commercial Banks, Large Domestically Chartered Commercial Banks
| Title | Loans to Commercial Banks, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LCBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.5331 |
| 1985-04-10 | 20.2596 |
| 1985-04-17 | 20.4605 |
| 1985-04-24 | 20.3859 |
| 1985-05-01 | 20.8709 |
| 1985-05-08 | 20.8101 |
| 1985-05-15 | 21.1602 |
| 1985-05-22 | 21.0320 |
| 1985-05-29 | 20.7458 |
| 1985-06-05 | 20.2719 |
| 1985-06-12 | 20.9400 |
| 1985-06-19 | 21.3218 |
| 1985-06-26 | 21.4073 |
| 1985-07-03 | 21.0726 |
| 1985-07-10 | 20.9695 |
| 1985-07-17 | 20.9620 |
| 1985-07-24 | 21.6193 |
| 1985-07-31 | 21.9634 |
| 1985-08-07 | 21.8120 |
| 1985-08-14 | 22.1607 |
| 1985-08-21 | 22.0678 |
| 1985-08-28 | 22.3204 |
| 1985-09-04 | 21.9291 |
| 1985-09-11 | 21.7585 |
| 1985-09-18 | 22.4343 |
| 1985-09-25 | 21.9690 |
| 1985-10-02 | 21.9151 |
| 1985-10-09 | 22.6980 |
| 1985-10-16 | 22.1600 |
| 1985-10-23 | 22.0944 |
| 1985-10-30 | 22.1810 |
| 1985-11-06 | 21.5039 |
| 1985-11-13 | 21.5192 |
| 1985-11-20 | 21.6493 |
| 1985-11-27 | 21.9217 |
| 1985-12-04 | 21.9950 |
| 1985-12-11 | 22.0153 |
| 1985-12-18 | 21.8193 |
| 1985-12-25 | 21.2898 |
| 1986-01-01 | 21.4978 |
| 1986-01-08 | 20.9944 |
| 1986-01-15 | 20.9353 |
| 1986-01-22 | 20.7159 |
| 1986-01-29 | 21.3057 |
| 1986-02-05 | 22.2320 |
| 1986-02-12 | 22.6475 |
| 1986-02-19 | 22.2192 |
| 1986-02-26 | 23.0797 |
| 1986-03-05 | 23.2094 |
| 1986-03-12 | 22.6821 |
| 1986-03-19 | 22.2264 |
| 1986-03-26 | 23.0979 |
| 1986-04-02 | 22.1222 |
| 1986-04-09 | 22.0456 |
| 1986-04-16 | 22.2960 |
| 1986-04-23 | 23.8786 |
| 1986-04-30 | 22.8775 |
| 1986-05-07 | 23.3545 |
| 1986-05-14 | 23.0513 |
| 1986-05-21 | 23.7267 |
| 1986-05-28 | 23.4136 |
| 1986-06-04 | 24.4513 |
| 1986-06-11 | 23.6387 |
| 1986-06-18 | 23.5051 |
| 1986-06-25 | 23.8162 |
| 1986-07-02 | 23.7969 |
| 1986-07-09 | 23.3312 |
| 1986-07-16 | 24.0421 |
| 1986-07-23 | 23.9975 |
| 1986-07-30 | 24.0050 |
| 1986-08-06 | 24.6952 |
| 1986-08-13 | 24.9177 |
| 1986-08-20 | 24.6341 |
| 1986-08-27 | 24.5579 |
| 1986-09-03 | 24.5354 |
| 1986-09-10 | 25.4391 |
| 1986-09-17 | 25.5796 |
| 1986-09-24 | 26.9275 |
| 1986-10-01 | 27.3265 |
| 1986-10-08 | 26.0505 |
| 1986-10-15 | 25.6590 |
| 1986-10-22 | 25.9671 |
| 1986-10-29 | 25.9190 |
| 1986-11-05 | 27.0506 |
| 1986-11-12 | 26.6618 |
| 1986-11-19 | 26.6769 |
| 1986-11-26 | 27.6926 |
| 1986-12-03 | 26.8537 |
| 1986-12-10 | 26.7460 |
| 1986-12-17 | 26.8815 |
| 1986-12-24 | 29.6438 |
| 1986-12-31 | 29.0502 |
| 1987-01-07 | 29.1249 |
| 1987-01-14 | 29.2815 |
| 1987-01-21 | 28.9843 |
| 1987-01-28 | 29.3603 |
| 1987-02-04 | 28.6128 |
| 1987-02-11 | 29.6264 |
| 1987-02-18 | 29.3844 |
| 1987-02-25 | 29.9161 |
| 1987-03-04 | 29.7240 |
| 1987-03-11 | 29.6127 |
| 1987-03-18 | 29.7458 |
| 1987-03-25 | 30.0871 |
| 1987-04-01 | 31.5610 |
| 1987-04-08 | 31.9593 |
| 1987-04-15 | 32.1989 |
| 1987-04-22 | 31.8766 |
| 1987-04-29 | 32.7889 |
| 1987-05-06 | 32.0653 |
| 1987-05-13 | 32.3479 |
| 1987-05-20 | 31.2051 |
| 1987-05-27 | 32.2804 |
| 1987-06-03 | 31.0255 |
| 1987-06-10 | 31.7073 |
| 1987-06-17 | 31.0311 |
| 1987-06-24 | 30.5793 |
| 1987-07-01 | 32.3589 |
| 1987-07-08 | 32.4161 |
| 1987-07-15 | 32.9105 |
| 1987-07-22 | 31.7386 |
| 1987-07-29 | 32.4010 |
| 1987-08-05 | 32.6951 |
| 1987-08-12 | 33.4979 |
| 1987-08-19 | 32.8938 |
| 1987-08-26 | 32.9411 |
| 1987-09-02 | 33.4502 |
| 1987-09-09 | 34.5900 |
| 1987-09-16 | 33.8154 |
| 1987-09-23 | 33.1037 |
| 1987-09-30 | 32.3470 |
| 1987-10-07 | 32.8982 |
| 1987-10-14 | 33.4898 |
| 1987-10-21 | 35.4223 |
| 1987-10-28 | 35.9986 |
| 1987-11-04 | 35.8086 |
| 1987-11-11 | 35.1181 |
| 1987-11-18 | 33.7441 |
| 1987-11-25 | 33.6036 |
| 1987-12-02 | 33.2561 |
| 1987-12-09 | 33.4887 |
| 1987-12-16 | 33.0123 |
| 1987-12-23 | 32.3408 |
| 1987-12-30 | 32.1380 |
| 1988-01-06 | 31.3165 |
| 1988-01-13 | 31.8357 |
| 1988-01-20 | 31.1699 |
| 1988-01-27 | 31.5151 |
| 1988-02-03 | 32.5824 |
| 1988-02-10 | 32.0280 |
| 1988-02-17 | 31.7938 |
| 1988-02-24 | 32.3756 |
| 1988-03-02 | 32.4494 |
| 1988-03-09 | 32.6003 |
| 1988-03-16 | 32.7676 |
| 1988-03-23 | 32.8284 |
| 1988-03-30 | 33.1202 |
| 1988-04-06 | 33.7011 |
| 1988-04-13 | 34.0890 |
| 1988-04-20 | 33.6917 |
| 1988-04-27 | 33.7931 |
| 1988-05-04 | 33.8725 |
| 1988-05-11 | 34.2789 |
| 1988-05-18 | 33.4166 |
| 1988-05-25 | 33.4219 |
| 1988-06-01 | 33.6585 |
| 1988-06-08 | 34.2340 |
| 1988-06-15 | 33.8763 |
| 1988-06-22 | 34.8158 |
| 1988-06-29 | 33.8130 |
| 1988-07-06 | 33.1306 |
| 1988-07-13 | 33.8323 |
| 1988-07-20 | 34.0047 |
| 1988-07-27 | 34.5284 |
| 1988-08-03 | 35.1827 |
| 1988-08-10 | 34.5497 |
| 1988-08-17 | 35.1231 |
| 1988-08-24 | 35.8102 |
| 1988-08-31 | 35.6216 |
| 1988-09-07 | 34.8605 |
| 1988-09-14 | 33.8775 |
| 1988-09-21 | 32.0134 |
| 1988-09-28 | 30.8389 |
| 1988-10-05 | 31.8576 |
| 1988-10-12 | 31.7828 |
| 1988-10-19 | 32.3624 |
| 1988-10-26 | 32.5383 |
| 1988-11-02 | 33.3874 |
| 1988-11-09 | 34.0789 |
| 1988-11-16 | 34.1212 |
| 1988-11-23 | 32.9698 |
| 1988-11-30 | 31.9775 |
| 1988-12-07 | 32.6180 |
| 1988-12-14 | 31.8225 |
| 1988-12-21 | 31.0259 |
| 1988-12-28 | 30.8527 |
| 1989-01-04 | 29.5641 |
| 1989-01-11 | 31.1552 |
| 1989-01-18 | 30.3666 |
| 1989-01-25 | 30.1146 |
| 1989-02-01 | 30.5233 |
| 1989-02-08 | 31.4824 |
| 1989-02-15 | 31.9302 |
| 1989-02-22 | 31.6775 |
| 1989-03-01 | 30.4817 |
| 1989-03-08 | 28.6550 |
| 1989-03-15 | 28.4563 |
| 1989-03-22 | 27.7029 |
| 1989-03-29 | 26.8741 |
| 1989-04-05 | 28.3875 |
| 1989-04-12 | 28.9916 |
| 1989-04-19 | 29.5468 |
| 1989-04-26 | 28.6080 |
| 1989-05-03 | 29.5050 |
| 1989-05-10 | 29.5434 |
| 1989-05-17 | 30.4337 |
| 1989-05-24 | 29.8068 |
| 1989-05-31 | 29.9274 |
| 1989-06-07 | 30.1442 |
| 1989-06-14 | 29.9179 |
| 1989-06-21 | 29.5382 |
| 1989-06-28 | 28.5052 |
| 1989-07-05 | 29.2525 |
| 1989-07-12 | 30.5924 |
| 1989-07-19 | 30.8397 |
| 1989-07-26 | 31.5955 |
| 1989-08-02 | 31.8979 |
| 1989-08-09 | 32.3756 |
| 1989-08-16 | 32.0952 |
| 1989-08-23 | 31.7721 |
| 1989-08-30 | 31.2140 |
| 1989-09-06 | 31.6711 |
| 1989-09-13 | 31.9228 |
| 1989-09-20 | 31.1910 |
| 1989-09-27 | 31.1723 |
| 1989-10-04 | 31.4783 |
| 1989-10-11 | 32.8879 |
| 1989-10-18 | 34.1438 |
| 1989-10-25 | 33.2464 |
| 1989-11-01 | 33.7465 |
| 1989-11-08 | 32.9757 |
| 1989-11-15 | 33.3330 |
| 1989-11-22 | 34.0126 |
| 1989-11-29 | 32.5829 |
| 1989-12-06 | 32.3838 |
| 1989-12-13 | 32.0740 |
| 1989-12-20 | 31.3019 |
| 1989-12-27 | 30.7482 |
| 1990-01-03 | 30.6254 |
| 1990-01-10 | 32.2199 |
| 1990-01-17 | 33.7461 |
| 1990-01-24 | 35.4372 |
| 1990-01-31 | 36.3345 |
| 1990-02-07 | 35.6894 |
| 1990-02-14 | 35.0436 |
| 1990-02-21 | 34.3023 |
| 1990-02-28 | 34.2410 |
| 1990-03-07 | 36.0974 |
| 1990-03-14 | 35.0636 |
| 1990-03-21 | 35.8662 |
| 1990-03-28 | 35.4267 |
| 1990-04-04 | 33.4569 |
| 1990-04-11 | 35.2287 |
| 1990-04-18 | 36.0177 |
| 1990-04-25 | 36.5504 |
| 1990-05-02 | 37.4509 |
| 1990-05-09 | 36.4423 |
| 1990-05-16 | 36.8945 |
| 1990-05-23 | 35.5143 |
| 1990-05-30 | 35.1414 |
| 1990-06-06 | 37.7280 |
| 1990-06-13 | 37.5004 |
| 1990-06-20 | 35.3235 |
| 1990-06-27 | 36.0110 |
| 1990-07-04 | 34.3651 |
| 1990-07-11 | 34.9925 |
| 1990-07-18 | 35.7564 |
| 1990-07-25 | 35.7499 |
| 1990-08-01 | 34.2394 |
| 1990-08-08 | 34.6349 |
| 1990-08-15 | 35.8132 |
| 1990-08-22 | 35.9257 |
| 1990-08-29 | 37.2569 |
| 1990-09-05 | 37.4832 |
| 1990-09-12 | 35.4016 |
| 1990-09-19 | 35.0948 |
| 1990-09-26 | 34.5798 |
| 1990-10-03 | 33.8930 |
| 1990-10-10 | 34.6084 |
| 1990-10-17 | 36.1395 |
| 1990-10-24 | 37.6680 |
| 1990-10-31 | 36.7724 |
| 1990-11-07 | 37.4865 |
| 1990-11-14 | 36.6976 |
| 1990-11-21 | 37.4715 |
| 1990-11-28 | 37.2712 |
| 1990-12-05 | 36.4549 |
| 1990-12-12 | 35.3393 |
| 1990-12-19 | 36.6019 |
| 1990-12-26 | 35.1136 |
| 1991-01-02 | 34.8093 |
| 1991-01-09 | 34.9457 |
| 1991-01-16 | 35.6868 |
| 1991-01-23 | 36.2209 |
| 1991-01-30 | 33.8885 |
| 1991-02-06 | 34.9540 |
| 1991-02-13 | 36.3038 |
| 1991-02-20 | 35.6297 |
| 1991-02-27 | 37.3163 |
| 1991-03-06 | 36.4652 |
| 1991-03-13 | 37.7501 |
| 1991-03-20 | 37.4159 |
| 1991-03-27 | 36.9440 |
| 1991-04-03 | 35.3157 |
| 1991-04-10 | 34.8638 |
| 1991-04-17 | 34.0464 |
| 1991-04-24 | 33.5184 |
| 1991-05-01 | 33.1119 |
| 1991-05-08 | 33.9121 |
| 1991-05-15 | 34.0169 |
| 1991-05-22 | 32.6126 |
| 1991-05-29 | 32.3100 |
| 1991-06-05 | 32.2180 |
| 1991-06-12 | 31.7582 |
| 1991-06-19 | 32.4261 |
| 1991-06-26 | 32.8380 |
| 1991-07-03 | 31.2690 |
| 1991-07-10 | 30.6392 |
| 1991-07-17 | 30.8242 |
| 1991-07-24 | 32.6514 |
| 1991-07-31 | 33.4740 |
| 1991-08-07 | 33.5999 |
| 1991-08-14 | 33.9375 |
| 1991-08-21 | 33.6779 |
| 1991-08-28 | 34.2950 |
| 1991-09-04 | 33.2032 |
| 1991-09-11 | 34.4952 |
| 1991-09-18 | 34.0829 |
| 1991-09-25 | 34.0223 |
| 1991-10-02 | 33.9426 |
| 1991-10-09 | 32.2883 |
| 1991-10-16 | 30.9701 |
| 1991-10-23 | 30.9647 |
| 1991-10-30 | 32.2887 |
| 1991-11-06 | 32.9706 |
| 1991-11-13 | 32.8446 |
| 1991-11-20 | 33.1328 |
| 1991-11-27 | 32.9953 |
| 1991-12-04 | 31.9916 |
| 1991-12-11 | 32.3390 |
| 1991-12-18 | 31.3456 |
| 1991-12-25 | 31.5893 |
| 1992-01-01 | 31.5089 |
| 1992-01-08 | 32.0446 |
| 1992-01-15 | 32.5464 |
| 1992-01-22 | 31.3778 |
| 1992-01-29 | 33.5875 |
| 1992-02-05 | 31.9494 |
| 1992-02-12 | 30.9172 |
| 1992-02-19 | 31.4589 |
| 1992-02-26 | 32.3048 |
| 1992-03-04 | 31.4907 |
| 1992-03-11 | 32.1431 |
| 1992-03-18 | 32.1916 |
| 1992-03-25 | 33.6987 |
| 1992-04-01 | 33.2765 |
| 1992-04-08 | 32.9910 |
| 1992-04-15 | 33.4595 |
| 1992-04-22 | 33.2363 |
| 1992-04-29 | 32.9752 |
| 1992-05-06 | 32.8240 |
| 1992-05-13 | 32.9863 |
| 1992-05-20 | 32.6369 |
| 1992-05-27 | 34.0173 |
| 1992-06-03 | 28.9444 |
| 1992-06-10 | 29.9941 |
| 1992-06-17 | 30.0726 |
| 1992-06-24 | 26.8585 |
| 1992-07-01 | 28.6601 |
| 1992-07-08 | 27.9338 |
| 1992-07-15 | 25.7504 |
| 1992-07-22 | 25.1169 |
| 1992-07-29 | 24.8227 |
| 1992-08-05 | 25.8809 |
| 1992-08-12 | 26.5319 |
| 1992-08-19 | 25.1744 |
| 1992-08-26 | 25.4166 |
| 1992-09-02 | 24.8466 |
| 1992-09-09 | 25.1503 |
| 1992-09-16 | 23.7187 |
| 1992-09-23 | 23.7011 |
| 1992-09-30 | 24.3874 |
| 1992-10-07 | 25.1524 |
| 1992-10-14 | 25.1589 |
| 1992-10-21 | 24.8309 |
| 1992-10-28 | 26.0296 |
| 1992-11-04 | 27.4128 |
| 1992-11-11 | 27.7651 |
| 1992-11-18 | 27.9779 |
| 1992-11-25 | 27.4326 |
| 1992-12-02 | 27.1272 |
| 1992-12-09 | 25.6394 |
| 1992-12-16 | 23.2801 |
| 1992-12-23 | 22.7210 |
| 1992-12-30 | 22.7129 |
| 1993-01-06 | 21.5599 |
| 1993-01-13 | 21.6217 |
| 1993-01-20 | 21.1163 |
| 1993-01-27 | 21.6758 |
| 1993-02-03 | 20.9992 |
| 1993-02-10 | 20.6670 |
| 1993-02-17 | 21.0665 |
| 1993-02-24 | 20.2909 |
| 1993-03-03 | 20.7611 |
| 1993-03-10 | 21.5862 |
| 1993-03-17 | 21.9139 |
| 1993-03-24 | 22.1805 |
| 1993-03-31 | 21.3868 |
| 1993-04-07 | 20.8868 |
| 1993-04-14 | 20.5242 |
| 1993-04-21 | 20.4034 |
| 1993-04-28 | 21.1269 |
| 1993-05-05 | 21.0478 |
| 1993-05-12 | 21.1547 |
| 1993-05-19 | 22.4705 |
| 1993-05-26 | 22.2391 |
| 1993-06-02 | 22.9663 |
| 1993-06-09 | 23.0032 |
| 1993-06-16 | 22.8741 |
| 1993-06-23 | 21.9141 |
| 1993-06-30 | 22.1774 |
| 1993-07-07 | 21.2363 |
| 1993-07-14 | 21.1625 |
| 1993-07-21 | 21.1597 |
| 1993-07-28 | 21.9727 |
| 1993-08-04 | 22.1713 |
| 1993-08-11 | 22.4416 |
| 1993-08-18 | 22.0854 |
| 1993-08-25 | 21.0598 |
| 1993-09-01 | 20.9984 |
| 1993-09-08 | 20.1164 |
| 1993-09-15 | 19.9409 |
| 1993-09-22 | 20.8808 |
| 1993-09-29 | 20.4359 |
| 1993-10-06 | 20.6986 |
| 1993-10-13 | 21.6268 |
| 1993-10-20 | 23.0152 |
| 1993-10-27 | 21.9652 |
| 1993-11-03 | 21.3056 |
| 1993-11-10 | 21.1951 |
| 1993-11-17 | 21.6986 |
| 1993-11-24 | 21.2339 |
| 1993-12-01 | 21.7060 |
| 1993-12-08 | 20.7301 |
| 1993-12-15 | 21.9157 |
| 1993-12-22 | 23.4512 |
| 1993-12-29 | 23.2199 |
| 1994-01-05 | 23.5243 |
| 1994-01-12 | 23.8833 |
| 1994-01-19 | 23.9773 |
| 1994-01-26 | 23.0163 |
| 1994-02-02 | 22.6215 |
| 1994-02-09 | 23.4313 |
| 1994-02-16 | 22.9248 |
| 1994-02-23 | 23.8444 |
| 1994-03-02 | 22.9777 |
| 1994-03-09 | 23.2235 |
| 1994-03-16 | 23.3660 |
| 1994-03-23 | 22.9397 |
| 1994-03-30 | 22.5148 |
| 1994-04-06 | 21.9501 |
| 1994-04-13 | 21.4313 |
| 1994-04-20 | 21.8680 |
| 1994-04-27 | 22.4397 |
| 1994-05-04 | 23.4363 |
| 1994-05-11 | 22.8520 |
| 1994-05-18 | 25.3001 |
| 1994-05-25 | 24.9816 |
| 1994-06-01 | 25.6345 |
| 1994-06-08 | 25.5320 |
| 1994-06-15 | 26.1100 |
| 1994-06-22 | 26.0823 |
| 1994-06-29 | 26.2507 |
| 1994-07-06 | 27.0064 |
| 1994-07-13 | 27.5899 |
| 1994-07-20 | 27.3248 |
| 1994-07-27 | 27.8467 |
| 1994-08-03 | 28.5204 |
| 1994-08-10 | 28.8349 |
| 1994-08-17 | 29.6328 |
| 1994-08-24 | 29.8150 |
| 1994-08-31 | 30.1844 |
| 1994-09-07 | 30.5777 |
| 1994-09-14 | 30.8688 |
| 1994-09-21 | 30.9425 |
| 1994-09-28 | 32.1740 |
| 1994-10-05 | 30.8398 |
| 1994-10-12 | 31.9265 |
| 1994-10-19 | 32.3562 |
| 1994-10-26 | 33.2362 |
| 1994-11-02 | 34.0511 |
| 1994-11-09 | 34.1027 |
| 1994-11-16 | 34.7070 |
| 1994-11-23 | 35.5518 |
| 1994-11-30 | 34.5215 |
| 1994-12-07 | 37.7572 |
| 1994-12-14 | 36.7251 |
| 1994-12-21 | 36.4202 |
| 1994-12-28 | 36.0944 |
| 1995-01-04 | 37.6151 |
| 1995-01-11 | 38.1390 |
| 1995-01-18 | 37.9511 |
| 1995-01-25 | 40.8831 |
| 1995-02-01 | 42.7061 |
| 1995-02-08 | 41.1713 |
| 1995-02-15 | 41.0501 |
| 1995-02-22 | 40.8960 |
| 1995-03-01 | 42.6403 |
| 1995-03-08 | 43.3949 |
| 1995-03-15 | 42.0896 |
| 1995-03-22 | 41.4839 |
| 1995-03-29 | 44.1225 |
| 1995-04-05 | 43.7815 |
| 1995-04-12 | 44.1095 |
| 1995-04-19 | 44.4087 |
| 1995-04-26 | 43.0514 |
| 1995-05-03 | 41.9896 |
| 1995-05-10 | 43.0693 |
| 1995-05-17 | 41.5170 |
| 1995-05-24 | 42.5131 |
| 1995-05-31 | 42.3125 |
| 1995-06-07 | 42.8859 |
| 1995-06-14 | 42.6923 |
| 1995-06-21 | 44.4377 |
| 1995-06-28 | 44.6274 |
| 1995-07-05 | 44.0788 |
| 1995-07-12 | 47.1662 |
| 1995-07-19 | 45.6597 |
| 1995-07-26 | 45.9822 |
| 1995-08-02 | 46.2598 |
| 1995-08-09 | 45.9917 |
| 1995-08-16 | 45.5908 |
| 1995-08-23 | 46.2484 |
| 1995-08-30 | 46.7491 |
| 1995-09-06 | 46.5656 |
| 1995-09-13 | 46.2714 |
| 1995-09-20 | 45.2492 |
| 1995-09-27 | 46.8887 |
| 1995-10-04 | 46.7268 |
| 1995-10-11 | 46.6716 |
| 1995-10-18 | 46.4585 |
| 1995-10-25 | 44.1599 |
| 1995-11-01 | 44.8733 |
| 1995-11-08 | 47.1511 |
| 1995-11-15 | 47.3914 |
| 1995-11-22 | 46.9346 |
| 1995-11-29 | 46.5645 |
| 1995-12-06 | 46.2151 |
| 1995-12-13 | 45.7672 |
| 1995-12-20 | 45.1161 |
| 1995-12-27 | 47.7369 |
| 1996-01-03 | 48.2092 |
| 1996-01-10 | 48.4131 |
| 1996-01-17 | 49.9491 |
| 1996-01-24 | 48.1869 |
| 1996-01-31 | 46.2645 |
| 1996-02-07 | 45.8437 |
| 1996-02-14 | 46.6363 |
| 1996-02-21 | 47.6948 |
| 1996-02-28 | 48.8848 |
| 1996-03-06 | 48.7978 |
| 1996-03-13 | 49.7763 |
| 1996-03-20 | 49.5950 |
| 1996-03-27 | 50.2763 |
| 1996-04-03 | 48.7187 |
| 1996-04-10 | 48.6918 |
| 1996-04-17 | 48.7829 |
| 1996-04-24 | 49.1194 |
| 1996-05-01 | 50.4163 |
| 1996-05-08 | 51.3246 |
| 1996-05-15 | 51.5488 |
| 1996-05-22 | 49.9415 |
| 1996-05-29 | 52.8931 |
| 1996-06-05 | 52.2214 |
| 1996-06-12 | 51.8354 |
| 1996-06-19 | 51.0443 |
| 1996-06-26 | 51.7952 |
| 1996-07-03 | 49.4094 |
| 1996-07-10 | 51.1776 |
| 1996-07-17 | 84.3830 |
| 1996-07-24 | 83.8758 |
| 1996-07-31 | 81.8397 |
| 1996-08-07 | 52.0884 |
| 1996-08-14 | 52.1231 |
| 1996-08-21 | 53.5164 |
| 1996-08-28 | 53.0270 |
| 1996-09-04 | 52.5659 |
| 1996-09-11 | 54.2965 |
| 1996-09-18 | 74.2910 |
| 1996-09-25 | 54.3886 |
| 1996-10-02 | 56.5610 |
| 1996-10-09 | 57.5800 |
| 1996-10-16 | 58.5756 |
| 1996-10-23 | 59.2562 |
| 1996-10-30 | 60.7385 |
| 1996-11-06 | 59.8701 |
| 1996-11-13 | 60.2908 |
| 1996-11-20 | 58.7132 |
| 1996-11-27 | 59.9160 |
| 1996-12-04 | 57.5355 |
| 1996-12-11 | 56.5331 |
| 1996-12-18 | 58.1442 |
| 1996-12-25 | 56.0354 |
| 1997-01-01 | 56.4656 |
| 1997-01-08 | 56.0175 |
| 1997-01-15 | 55.1744 |
| 1997-01-22 | 54.1192 |
| 1997-01-29 | 54.5068 |
| 1997-02-05 | 55.8743 |
| 1997-02-12 | 54.6780 |
| 1997-02-19 | 54.7267 |
| 1997-02-26 | 56.0084 |
| 1997-03-05 | 56.2691 |
| 1997-03-12 | 56.7374 |
| 1997-03-19 | 55.5018 |
| 1997-03-26 | 54.8836 |
| 1997-04-02 | 55.2750 |
| 1997-04-09 | 55.2700 |
| 1997-04-16 | 55.7677 |
| 1997-04-23 | 56.5003 |
| 1997-04-30 | 57.3561 |
| 1997-05-07 | 60.0183 |
| 1997-05-14 | 64.6728 |
| 1997-05-21 | 61.2687 |
| 1997-05-28 | 58.5320 |
| 1997-06-04 | 57.2362 |
| 1997-06-11 | 57.9039 |
| 1997-06-18 | 55.9638 |
| 1997-06-25 | 56.3616 |
| 1997-07-02 | 51.3783 |
| 1997-07-09 | 49.9182 |
| 1997-07-16 | 49.6273 |
| 1997-07-23 | 49.7443 |
| 1997-07-30 | 49.5500 |
| 1997-08-06 | 50.1786 |
| 1997-08-13 | 50.4222 |
| 1997-08-20 | 49.8754 |
| 1997-08-27 | 49.5116 |
| 1997-09-03 | 48.8085 |
| 1997-09-10 | 49.0107 |
| 1997-09-17 | 45.5956 |
| 1997-09-24 | 46.9966 |
| 1997-10-01 | 47.4298 |
| 1997-10-08 | 47.2608 |
| 1997-10-15 | 48.7784 |
| 1997-10-22 | 48.1728 |
| 1997-10-29 | 47.6601 |
| 1997-11-05 | 46.5273 |
| 1997-11-12 | 45.1385 |
| 1997-11-19 | 46.4264 |
| 1997-11-26 | 46.7321 |
| 1997-12-03 | 46.9924 |
| 1997-12-10 | 47.1304 |
| 1997-12-17 | 47.7101 |
| 1997-12-24 | 46.6919 |
| 1997-12-31 | 45.3707 |
| 1998-01-07 | 46.6277 |
| 1998-01-14 | 44.9017 |
| 1998-01-21 | 43.4184 |
| 1998-01-28 | 43.1440 |
| 1998-02-04 | 45.2223 |
| 1998-02-11 | 52.7906 |
| 1998-02-18 | 52.7577 |
| 1998-02-25 | 53.5632 |
| 1998-03-04 | 54.8018 |
| 1998-03-11 | 54.9456 |
| 1998-03-18 | 53.7521 |
| 1998-03-25 | 52.6105 |
| 1998-04-01 | 52.4982 |
| 1998-04-08 | 55.8758 |
| 1998-04-15 | 55.0722 |
| 1998-04-22 | 56.2091 |
| 1998-04-29 | 54.5170 |
| 1998-05-06 | 53.5046 |
| 1998-05-13 | 55.2985 |
| 1998-05-20 | 55.6254 |
| 1998-05-27 | 55.8682 |
| 1998-06-03 | 56.7759 |
| 1998-06-10 | 55.4899 |
| 1998-06-17 | 55.6141 |
| 1998-06-24 | 55.7776 |
| 1998-07-01 | 58.7110 |
| 1998-07-08 | 58.4497 |
| 1998-07-15 | 58.9530 |
| 1998-07-22 | 58.0317 |
| 1998-07-29 | 58.0304 |
| 1998-08-05 | 57.1876 |
| 1998-08-12 | 58.0671 |
| 1998-08-19 | 56.4048 |
| 1998-08-26 | 57.4645 |
| 1998-09-02 | 57.3633 |
| 1998-09-09 | 57.7008 |
| 1998-09-16 | 56.3683 |
| 1998-09-23 | 55.7844 |
| 1998-09-30 | 55.9048 |
| 1998-10-07 | 55.0748 |
| 1998-10-14 | 46.8678 |
| 1998-10-21 | 47.7699 |
| 1998-10-28 | 48.0187 |
| 1998-11-04 | 47.3165 |
| 1998-11-11 | 48.9276 |
| 1998-11-18 | 46.8602 |
| 1998-11-25 | 49.9899 |
| 1998-12-02 | 49.4148 |
| 1998-12-09 | 50.6185 |
| 1998-12-16 | 51.6928 |
| 1998-12-23 | 53.8444 |
| 1998-12-30 | 53.5246 |
| 1999-01-06 | 47.2006 |
| 1999-01-13 | 48.6006 |
| 1999-01-20 | 50.1326 |
| 1999-01-27 | 52.5645 |
| 1999-02-03 | 52.9432 |
| 1999-02-10 | 53.6202 |
| 1999-02-17 | 53.4468 |
| 1999-02-24 | 56.1891 |
| 1999-03-03 | 54.7121 |
| 1999-03-10 | 54.5111 |
| 1999-03-17 | 53.8456 |
| 1999-03-24 | 56.2157 |
| 1999-03-31 | 54.9938 |
| 1999-04-07 | 55.1392 |
| 1999-04-14 | 55.5452 |
| 1999-04-21 | 58.8374 |
| 1999-04-28 | 61.7736 |
| 1999-05-05 | 61.7646 |
| 1999-05-12 | 61.7239 |
| 1999-05-19 | 61.3400 |
| 1999-05-26 | 62.6541 |
| 1999-06-02 | 64.6724 |
| 1999-06-09 | 66.1472 |
| 1999-06-16 | 65.0903 |
| 1999-06-23 | 65.7187 |
| 1999-06-30 | 65.9491 |
| 1999-07-07 | 61.7121 |
| 1999-07-14 | 58.0972 |
| 1999-07-21 | 58.0118 |
| 1999-07-28 | 61.9907 |
| 1999-08-04 | 60.1075 |
| 1999-08-11 | 60.0717 |
| 1999-08-18 | 62.5812 |
| 1999-08-25 | 57.4246 |
| 1999-09-01 | 56.4461 |
| 1999-09-08 | 56.2914 |
| 1999-09-15 | 54.3922 |
| 1999-09-22 | 57.2305 |
| 1999-09-29 | 55.3760 |
| 1999-10-06 | 65.7112 |
| 1999-10-13 | 68.4478 |
| 1999-10-20 | 70.1149 |
| 1999-10-27 | 70.0225 |
| 1999-11-03 | 71.9034 |
| 1999-11-10 | 76.1357 |
| 1999-11-17 | 81.5107 |
| 1999-11-24 | 78.1310 |
| 1999-12-01 | 81.2200 |
| 1999-12-08 | 83.0297 |
| 1999-12-15 | 82.6396 |
| 1999-12-22 | 81.6771 |
| 1999-12-29 | 81.7380 |
| 2000-01-05 | 80.6493 |
| 2000-01-12 | 82.4355 |
| 2000-01-19 | 80.9720 |
| 2000-01-26 | 79.9540 |
| 2000-02-02 | 77.7881 |
| 2000-02-09 | 78.0850 |
| 2000-02-16 | 77.9747 |
| 2000-02-23 | 81.2167 |
| 2000-03-01 | 75.4469 |
| 2000-03-08 | 76.1330 |
| 2000-03-15 | 76.4490 |
| 2000-03-22 | 80.2949 |
| 2000-03-29 | 83.1288 |
| 2000-04-05 | 79.1853 |
| 2000-04-12 | 79.1142 |
| 2000-04-19 | 76.9237 |
| 2000-04-26 | 76.6738 |
| 2000-05-03 | 75.2268 |
| 2000-05-10 | 74.5928 |
| 2000-05-17 | 76.6626 |
| 2000-05-24 | 72.7420 |
| 2000-05-31 | 76.1608 |
| 2000-06-07 | 75.2989 |
| 2000-06-14 | 78.7644 |
| 2000-06-21 | 81.4594 |
| 2000-06-28 | 79.7504 |
| 2000-07-05 | 82.3814 |
| 2000-07-12 | 83.3025 |
| 2000-07-19 | 86.6426 |
| 2000-07-26 | 82.8832 |
| 2000-08-02 | 86.6531 |
| 2000-08-09 | 89.4073 |
| 2000-08-16 | 91.4714 |
| 2000-08-23 | 92.5577 |
| 2000-08-30 | 94.0795 |
| 2000-09-06 | 94.3036 |
| 2000-09-13 | 91.2348 |
| 2000-09-20 | 93.2694 |
| 2000-09-27 | 91.4900 |
| 2000-10-04 | 94.2627 |
| 2000-10-11 | 93.9659 |
| 2000-10-18 | 97.9348 |
| 2000-10-25 | 95.1982 |
| 2000-11-01 | 95.6207 |
| 2000-11-08 | 96.0962 |
| 2000-11-15 | 95.3748 |
| 2000-11-22 | 96.0881 |
| 2000-11-29 | 96.7278 |
| 2000-12-06 | 97.8560 |
| 2000-12-13 | 97.4023 |
| 2000-12-20 | 95.6777 |
| 2000-12-27 | 92.2709 |
| 2001-01-03 | 95.6078 |
| 2001-01-10 | 91.3673 |
| 2001-01-17 | 95.3032 |
| 2001-01-24 | 90.8637 |
| 2001-01-31 | 91.4741 |
| 2001-02-07 | 92.9607 |
| 2001-02-14 | 90.8133 |
| 2001-02-21 | 92.2964 |
| 2001-02-28 | 92.5013 |
| 2001-03-07 | 91.9852 |
| 2001-03-14 | 91.8420 |
| 2001-03-21 | 90.2859 |
| 2001-03-28 | 91.6647 |
| 2001-04-04 | 91.7790 |
| 2001-04-11 | 93.5222 |
| 2001-04-18 | 93.2616 |
| 2001-04-25 | 89.4978 |
| 2001-05-02 | 92.1062 |
| 2001-05-09 | 88.6775 |
| 2001-05-16 | 86.2794 |
| 2001-05-23 | 89.3981 |
| 2001-05-30 | 89.9167 |
| 2001-06-06 | 90.1758 |
| 2001-06-13 | 87.8803 |
| 2001-06-20 | 85.3538 |
| 2001-06-27 | 86.1133 |
| 2001-07-04 | 85.8753 |
| 2001-07-11 | 84.5983 |
| 2001-07-18 | 83.0900 |
| 2001-07-25 | 87.8882 |
| 2001-08-01 | 89.2228 |
| 2001-08-08 | 89.0079 |
| 2001-08-15 | 90.3695 |
| 2001-08-22 | 89.2163 |
| 2001-08-29 | 93.1548 |
| 2001-09-05 | 94.4942 |
| 2001-09-12 | 101.1512 |
| 2001-09-19 | 102.5310 |
| 2001-09-26 | 91.6309 |
| 2001-10-03 | 90.1863 |
| 2001-10-10 | 94.7005 |
| 2001-10-17 | 99.5900 |
| 2001-10-24 | 100.3707 |
| 2001-10-31 | 103.9769 |
| 2001-11-07 | 103.6938 |
| 2001-11-14 | 95.5812 |
| 2001-11-21 | 100.0655 |
| 2001-11-28 | 96.1848 |
| 2001-12-05 | 97.5926 |
| 2001-12-12 | 97.4568 |
| 2001-12-19 | 96.2037 |
| 2001-12-26 | 95.1400 |
| 2002-01-02 | 92.5545 |
| 2002-01-09 | 99.3005 |
| 2002-01-16 | 94.8290 |
| 2002-01-23 | 95.9077 |
| 2002-01-30 | 90.9065 |
| 2002-02-06 | 92.5383 |
| 2002-02-13 | 92.5284 |
| 2002-02-20 | 91.4085 |
| 2002-02-27 | 94.8037 |
| 2002-03-06 | 92.4792 |
| 2002-03-13 | 92.4982 |
| 2002-03-20 | 90.8521 |
| 2002-03-27 | 94.0244 |
| 2002-04-03 | 95.5451 |
| 2002-04-10 | 96.1806 |
| 2002-04-17 | 94.7314 |
| 2002-04-24 | 95.8280 |
| 2002-05-01 | 96.3732 |
| 2002-05-08 | 98.9165 |
| 2002-05-15 | 104.4215 |
| 2002-05-22 | 106.5066 |
| 2002-05-29 | 109.9739 |
| 2002-06-05 | 110.8148 |
| 2002-06-12 | 111.4144 |
| 2002-06-19 | 113.9311 |
| 2002-06-26 | 109.7742 |
| 2002-07-03 | 110.6558 |
| 2002-07-10 | 106.0279 |
| 2002-07-17 | 107.8186 |
| 2002-07-24 | 108.0873 |
| 2002-07-31 | 107.4180 |
| 2002-08-07 | 107.4068 |
| 2002-08-14 | 111.0843 |
| 2002-08-21 | 110.5591 |
| 2002-08-28 | 109.3610 |
| 2002-09-04 | 113.9933 |
| 2002-09-11 | 111.4500 |
| 2002-09-18 | 112.2563 |
| 2002-09-25 | 119.6283 |
| 2002-10-02 | 116.1426 |
| 2002-10-09 | 114.9119 |
| 2002-10-16 | 117.9930 |
| 2002-10-23 | 119.3621 |
| 2002-10-30 | 118.6488 |
| 2002-11-06 | 112.2847 |
| 2002-11-13 | 114.3179 |
| 2002-11-20 | 119.5578 |
| 2002-11-27 | 124.7466 |
| 2002-12-04 | 124.4063 |
| 2002-12-11 | 124.0274 |
| 2002-12-18 | 125.4224 |
| 2002-12-25 | 129.1121 |
| 2003-01-01 | 123.2477 |
| 2003-01-08 | 97.5024 |
| 2003-01-15 | 100.2320 |
| 2003-01-22 | 100.6932 |
| 2003-01-29 | 97.8437 |
| 2003-02-05 | 98.5253 |
| 2003-02-12 | 96.1656 |
| 2003-02-19 | 99.0433 |
| 2003-02-26 | 104.2699 |
| 2003-03-05 | 102.8103 |
| 2003-03-12 | 103.0960 |
| 2003-03-19 | 103.4302 |
| 2003-03-26 | 103.1611 |
| 2003-04-02 | 102.5896 |
| 2003-04-09 | 101.8299 |
| 2003-04-16 | 107.7183 |
| 2003-04-23 | 111.0002 |
| 2003-04-30 | 97.9007 |
| 2003-05-07 | 96.2302 |
| 2003-05-14 | 96.4423 |
| 2003-05-21 | 95.4476 |
| 2003-05-28 | 96.3945 |
| 2003-06-04 | 92.7973 |
| 2003-06-11 | 92.4036 |
| 2003-06-18 | 91.3320 |
| 2003-06-25 | 91.1640 |
| 2003-07-02 | 88.3756 |
| 2003-07-09 | 87.1217 |
| 2003-07-16 | 87.1042 |
| 2003-07-23 | 86.9703 |
| 2003-07-30 | 86.9251 |
| 2003-08-06 | 88.3465 |
| 2003-08-13 | 88.7792 |
| 2003-08-20 | 92.7058 |
| 2003-08-27 | 98.3374 |
| 2003-09-03 | 79.9628 |
| 2003-09-10 | 78.7328 |
| 2003-09-17 | 75.6048 |
| 2003-09-24 | 75.2622 |
| 2003-10-01 | 87.3794 |
| 2003-10-08 | 86.0458 |
| 2003-10-15 | 84.9082 |
| 2003-10-22 | 89.4147 |
| 2003-10-29 | 91.2549 |
| 2003-11-05 | 85.6574 |
| 2003-11-12 | 88.4701 |
| 2003-11-19 | 91.9214 |
| 2003-11-26 | 88.5087 |
| 2003-12-03 | 89.3473 |
| 2003-12-10 | 89.8465 |
| 2003-12-17 | 95.7583 |
| 2003-12-24 | 92.1215 |
| 2003-12-31 | 93.7541 |
| 2004-01-07 | 93.6952 |
| 2004-01-14 | 93.0658 |
| 2004-01-21 | 91.5872 |
| 2004-01-28 | 118.8217 |
| 2004-02-04 | 124.1690 |
| 2004-02-11 | 127.4169 |
| 2004-02-18 | 127.3966 |
| 2004-02-25 | 95.8672 |
| 2004-03-03 | 94.7364 |
| 2004-03-10 | 91.9097 |
| 2004-03-17 | 89.4599 |
| 2004-03-24 | 93.0579 |
| 2004-03-31 | 92.4357 |
| 2004-04-07 | 119.8095 |
| 2004-04-14 | 120.2750 |
| 2004-04-21 | 120.2997 |
| 2004-04-28 | 118.9216 |
| 2004-05-05 | 121.8154 |
| 2004-05-12 | 124.3362 |
| 2004-05-19 | 109.8034 |
| 2004-05-26 | 111.1777 |
| 2004-06-02 | 114.1148 |
| 2004-06-09 | 115.2917 |
| 2004-06-16 | 118.9699 |
| 2004-06-23 | 118.3997 |
| 2004-06-30 | 117.0643 |
| 2004-07-07 | 122.9680 |
| 2004-07-14 | 125.1764 |
| 2004-07-21 | 123.3335 |
| 2004-07-28 | 120.1631 |
| 2004-08-04 | 121.4779 |
| 2004-08-11 | 126.2111 |
| 2004-08-18 | 123.9312 |
| 2004-08-25 | 117.5899 |
| 2004-09-01 | 121.6075 |
| 2004-09-08 | 124.7824 |
| 2004-09-15 | 121.0477 |
| 2004-09-22 | 123.9264 |
| 2004-09-29 | 114.9220 |
| 2004-10-06 | 118.4855 |
| 2004-10-13 | 119.6779 |
| 2004-10-20 | 117.4319 |
| 2004-10-27 | 121.1707 |
| 2004-11-03 | 123.3863 |
| 2004-11-10 | 126.1866 |
| 2004-11-17 | 94.8788 |
| 2004-11-24 | 90.8918 |
| 2004-12-01 | 89.7457 |
| 2004-12-08 | 83.5115 |
| 2004-12-15 | 82.2413 |
| 2004-12-22 | 82.5832 |
| 2004-12-29 | 82.0432 |
| 2005-01-05 | 64.9456 |
| 2005-01-12 | 66.0388 |
| 2005-01-19 | 66.4097 |
| 2005-01-26 | 65.2644 |
| 2005-02-02 | 63.7439 |
| 2005-02-09 | 66.1987 |
| 2005-02-16 | 68.2008 |
| 2005-02-23 | 72.4614 |
| 2005-03-02 | 76.3369 |
| 2005-03-09 | 72.7205 |
| 2005-03-16 | 69.1166 |
| 2005-03-23 | 70.0407 |
| 2005-03-30 | 66.1077 |
| 2005-04-06 | 69.4876 |
| 2005-04-13 | 68.0332 |
| 2005-04-20 | 71.0374 |
| 2005-04-27 | 70.6615 |
| 2005-05-04 | 75.2392 |
| 2005-05-11 | 72.3793 |
| 2005-05-18 | 75.2534 |
| 2005-05-25 | 73.7930 |
| 2005-06-01 | 72.6759 |
| 2005-06-08 | 72.7081 |
| 2005-06-15 | 72.9335 |
| 2005-06-22 | 72.6481 |
| 2005-06-29 | 72.8545 |
| 2005-07-06 | 73.9185 |
| 2005-07-13 | 72.9386 |
| 2005-07-20 | 73.9076 |
| 2005-07-27 | 73.4348 |
| 2005-08-03 | 73.2639 |
| 2005-08-10 | 71.7802 |
| 2005-08-17 | 71.7674 |
| 2005-08-24 | 71.8137 |
| 2005-08-31 | 72.5705 |
| 2005-09-07 | 72.9230 |
| 2005-09-14 | 72.4935 |
| 2005-09-21 | 70.7069 |
| 2005-09-28 | 67.4266 |
| 2005-10-05 | 63.3864 |
| 2005-10-12 | 63.3487 |
| 2005-10-19 | 63.4798 |
| 2005-10-26 | 65.9195 |
| 2005-11-02 | 65.8268 |
| 2005-11-09 | 68.1544 |
| 2005-11-16 | 72.0695 |
| 2005-11-23 | 72.3602 |
| 2005-11-30 | 71.7796 |
| 2005-12-07 | 73.0024 |
| 2005-12-14 | 72.5551 |
| 2005-12-21 | 71.4507 |
| 2005-12-28 | 70.7150 |
| 2006-01-04 | 72.3409 |
| 2006-01-11 | 73.9669 |
| 2006-01-18 | 73.0015 |
| 2006-01-25 | 72.5709 |
| 2006-02-01 | 70.7783 |
| 2006-02-08 | 73.3558 |
| 2006-02-15 | 72.8953 |
| 2006-02-22 | 74.8511 |
| 2006-03-01 | 73.2148 |
| 2006-03-08 | 74.5321 |
| 2006-03-15 | 71.9519 |
| 2006-03-22 | 74.8624 |
| 2006-03-29 | 75.2292 |
| 2006-04-05 | 74.7887 |
| 2006-04-12 | 70.1653 |
| 2006-04-19 | 63.5349 |
| 2006-04-26 | 63.6826 |
| 2006-05-03 | 65.5250 |
| 2006-05-10 | 63.1980 |
| 2006-05-17 | 65.1257 |
| 2006-05-24 | 65.5388 |
| 2006-05-31 | 62.9695 |
| 2006-06-07 | 64.4372 |
| 2006-06-14 | 64.2163 |
| 2006-06-21 | 64.9960 |
| 2006-06-28 | 65.2936 |
| 2006-07-05 | 64.2890 |
| 2006-07-12 | 64.4178 |
| 2006-07-19 | 64.2066 |
| 2006-07-26 | 61.6297 |
| 2006-08-02 | 64.5092 |
| 2006-08-09 | 61.2582 |
| 2006-08-16 | 62.5147 |
| 2006-08-23 | 61.6083 |
| 2006-08-30 | 62.3209 |
| 2006-09-06 | 64.8574 |
| 2006-09-13 | 62.4210 |
| 2006-09-20 | 64.9131 |
| 2006-09-27 | 60.2629 |
| 2006-10-04 | 71.3142 |
| 2006-10-11 | 67.6247 |
| 2006-10-18 | 66.9145 |
| 2006-10-25 | 66.4819 |
| 2006-11-01 | 68.3698 |
| 2006-11-08 | 68.6582 |
| 2006-11-15 | 66.3015 |
| 2006-11-22 | 72.3465 |
| 2006-11-29 | 67.2391 |
| 2006-12-06 | 80.3448 |
| 2006-12-13 | 77.0392 |
| 2006-12-20 | 76.3982 |
| 2006-12-27 | 81.0507 |
| 2007-01-03 | 78.5652 |
| 2007-01-10 | 77.7051 |
| 2007-01-17 | 77.8664 |
| 2007-01-24 | 77.1048 |
| 2007-01-31 | 72.2928 |
| 2007-02-07 | 75.8671 |
| 2007-02-14 | 74.9235 |
| 2007-02-21 | 75.0267 |
| 2007-02-28 | 77.2935 |
| 2007-03-07 | 77.8803 |
| 2007-03-14 | 78.4701 |
| 2007-03-21 | 81.0305 |
| 2007-03-28 | 78.8669 |
| 2007-04-04 | 86.9934 |
| 2007-04-11 | 81.1765 |
| 2007-04-18 | 78.2434 |
| 2007-04-25 | 72.7876 |
| 2007-05-02 | 72.3308 |
| 2007-05-09 | 76.5487 |
| 2007-05-16 | 72.3176 |
| 2007-05-23 | 74.5598 |
| 2007-05-30 | 72.3844 |
| 2007-06-06 | 75.0635 |
| 2007-06-13 | 69.7510 |
| 2007-06-20 | 73.2298 |
| 2007-06-27 | 73.1515 |
| 2007-07-04 | 70.8895 |
| 2007-07-11 | 70.5349 |
| 2007-07-18 | 73.9663 |
| 2007-07-25 | 72.7946 |
| 2007-08-01 | 72.7983 |
| 2007-08-08 | 74.7228 |
| 2007-08-15 | 71.8423 |
| 2007-08-22 | 73.0821 |
| 2007-08-29 | 70.7083 |
| 2007-09-05 | 72.2174 |
| 2007-09-12 | 74.2394 |
| 2007-09-19 | 72.8298 |
| 2007-09-26 | 68.0168 |
| 2007-10-03 | 62.9277 |
| 2007-10-10 | 64.2380 |
| 2007-10-17 | 65.2885 |
| 2007-10-24 | 65.2524 |
| 2007-10-31 | 63.9674 |
| 2007-11-07 | 68.2117 |
| 2007-11-14 | 71.8858 |
| 2007-11-21 | 77.2425 |
| 2007-11-28 | 77.3640 |
| 2007-12-05 | 81.0282 |
| 2007-12-12 | 74.4575 |
| 2007-12-19 | 76.9908 |
| 2007-12-26 | 71.8612 |
| 2008-01-02 | 69.9857 |
| 2008-01-09 | 69.9023 |
| 2008-01-16 | 69.5619 |
| 2008-01-23 | 70.4143 |
| 2008-01-30 | 75.2360 |
| 2008-02-06 | 79.5632 |
| 2008-02-13 | 77.5691 |
| 2008-02-20 | 77.9235 |
| 2008-02-27 | 77.4759 |
| 2008-03-05 | 75.5022 |
| 2008-03-12 | 70.1681 |
| 2008-03-19 | 70.3203 |
| 2008-03-26 | 73.3579 |
| 2008-04-02 | 74.5796 |
| 2008-04-09 | 73.7266 |
| 2008-04-16 | 75.3072 |
| 2008-04-23 | 74.8461 |
| 2008-04-30 | 75.3923 |
| 2008-05-07 | 70.6727 |
| 2008-05-14 | 73.0542 |
| 2008-05-21 | 73.0467 |
| 2008-05-28 | 76.4881 |
| 2008-06-04 | 78.9133 |
| 2008-06-11 | 77.8952 |
| 2008-06-18 | 76.7038 |
| 2008-06-25 | 73.1711 |
| 2008-07-02 | 70.9675 |
| 2008-07-09 | 68.4285 |
| 2008-07-16 | 67.4548 |
| 2008-07-23 | 65.5832 |
| 2008-07-30 | 63.9986 |
| 2008-08-06 | 67.1759 |
| 2008-08-13 | 64.3699 |
| 2008-08-20 | 63.1671 |
| 2008-08-27 | 61.8909 |
| 2008-09-03 | 63.6298 |
| 2008-09-10 | 62.6946 |
| 2008-09-17 | 63.0799 |
| 2008-09-24 | 62.0288 |
| 2008-10-01 | 55.9335 |
| 2008-10-08 | 59.0312 |
| 2008-10-15 | 64.1233 |
| 2008-10-22 | 61.7078 |
| 2008-10-29 | 62.7407 |
| 2008-11-05 | 62.5075 |
| 2008-11-12 | 66.6989 |
| 2008-11-19 | 65.8882 |
| 2008-11-26 | 60.4885 |
| 2008-12-03 | 60.0051 |
| 2008-12-10 | 56.3364 |
| 2008-12-17 | 55.5791 |
| 2008-12-24 | 47.1073 |
| 2008-12-31 | 45.1962 |
| 2009-01-07 | 50.1164 |
| 2009-01-14 | 53.3105 |
| 2009-01-21 | 54.0223 |
| 2009-01-28 | 52.4583 |
| 2009-02-04 | 49.9944 |
| 2009-02-11 | 49.3620 |
| 2009-02-18 | 49.8005 |
| 2009-02-25 | 48.0464 |
| 2009-03-04 | 46.2745 |
| 2009-03-11 | 43.4176 |
| 2009-03-18 | 43.9965 |
| 2009-03-25 | 53.0540 |
| 2009-04-01 | 49.6016 |
| 2009-04-08 | 50.1341 |
| 2009-04-15 | 58.4549 |
| 2009-04-22 | 67.7449 |
| 2009-04-29 | 70.0806 |
| 2009-05-06 | 68.9681 |
| 2009-05-13 | 70.9555 |
| 2009-05-20 | 68.3078 |
| 2009-05-27 | 70.1606 |
| 2009-06-03 | 69.2269 |
| 2009-06-10 | 73.2891 |
| 2009-06-17 | 66.4272 |
| 2009-06-24 | 66.2477 |
| 2009-07-01 | 68.3830 |
| 2009-07-08 | 70.6835 |
| 2009-07-15 | 71.0075 |
| 2009-07-22 | 71.5084 |
| 2009-07-29 | 82.8670 |
| 2009-08-05 | 83.4943 |
| 2009-08-12 | 81.3251 |
| 2009-08-19 | 81.7144 |
| 2009-08-26 | 79.7665 |
| 2009-09-02 | 81.0540 |
| 2009-09-09 | 80.2625 |
| 2009-09-16 | 83.7711 |
| 2009-09-23 | 85.1301 |
| 2009-09-30 | 76.1002 |
| 2009-10-07 | 74.5929 |
| 2009-10-14 | 77.4130 |
| 2009-10-21 | 70.2141 |
| 2009-10-28 | 73.4781 |
| 2009-11-04 | 57.2663 |
| 2009-11-11 | 56.5235 |
| 2009-11-18 | 57.3135 |
| 2009-11-25 | 56.4220 |
| 2009-12-02 | 54.6393 |
| 2009-12-09 | 55.2182 |
| 2009-12-16 | 53.7876 |
| 2009-12-23 | 54.4685 |
| 2009-12-30 | 55.9898 |
| 2010-01-06 | 56.5353 |
| 2010-01-13 | 53.3035 |
| 2010-01-20 | 53.7461 |
| 2010-01-27 | 52.3894 |
| 2010-02-03 | 54.1575 |
| 2010-02-10 | 54.0318 |
| 2010-02-17 | 55.1543 |
| 2010-02-24 | 54.1304 |
| 2010-03-03 | 54.6719 |
| 2010-03-10 | 53.8260 |
| 2010-03-17 | 52.9591 |
| 2010-03-24 | 34.0730 |
| 2010-03-31 | 31.6692 |
| 2010-04-07 | 32.7763 |
| 2010-04-14 | 12.5928 |
| 2010-04-21 | 12.4823 |
| 2010-04-28 | 12.1451 |
| 2010-05-05 | 12.1633 |
| 2010-05-12 | 11.9355 |
| 2010-05-19 | 11.7744 |
| 2010-05-26 | 12.6273 |
| 2010-06-02 | 11.0777 |
| 2010-06-09 | 10.4639 |
| 2010-06-16 | 12.3437 |
| 2010-06-23 | 13.0522 |
| 2010-06-30 | 12.8548 |
| 2010-07-07 | 14.4839 |
| 2010-07-14 | 13.4174 |
| 2010-07-21 | 13.6368 |
| 2010-07-28 | 12.5107 |
| 2010-08-04 | 11.6293 |
| 2010-08-11 | 13.2007 |
| 2010-08-18 | 14.1224 |
| 2010-08-25 | 14.6349 |
| 2010-09-01 | 13.5869 |
| 2010-09-08 | 14.0075 |
| 2010-09-15 | 13.8300 |
| 2010-09-22 | 12.7326 |
| 2010-09-29 | 25.2422 |
| 2010-10-06 | 24.9518 |
| 2010-10-13 | 25.6176 |
| 2010-10-20 | 24.9167 |
| 2010-10-27 | 25.5224 |
| 2010-11-03 | 25.7987 |
| 2010-11-10 | 25.1875 |
| 2010-11-17 | 25.0387 |
| 2010-11-24 | 24.9515 |
| 2010-12-01 | 24.9083 |
| 2010-12-08 | 25.9154 |
| 2010-12-15 | 27.4323 |
| 2010-12-22 | 27.2475 |
| 2010-12-29 | 26.6641 |
| 2011-01-05 | 25.6226 |
| 2011-01-12 | 26.0005 |
| 2011-01-19 | 25.5227 |
| 2011-01-26 | 25.3069 |
| 2011-02-02 | 25.4236 |
| 2011-02-09 | 24.3308 |
| 2011-02-16 | 23.6014 |
| 2011-02-23 | 23.1827 |
| 2011-03-02 | 22.8226 |
| 2011-03-09 | 23.6646 |
| 2011-03-16 | 22.2117 |
| 2011-03-23 | 24.2227 |
| 2011-03-30 | 24.9747 |
| 2011-04-06 | 21.8831 |
| 2011-04-13 | 22.5322 |
| 2011-04-20 | 22.1075 |
| 2011-04-27 | 22.1586 |
| 2011-05-04 | 22.1246 |
| 2011-05-11 | 21.5349 |
| 2011-05-18 | 21.5488 |
| 2011-05-25 | 23.1759 |
| 2011-06-01 | 24.1691 |
| 2011-06-08 | 16.7081 |
| 2011-06-15 | 18.4454 |
| 2011-06-22 | 50.9487 |
| 2011-06-29 | 51.3091 |
| 2011-07-06 | 6.1672 |
| 2011-07-13 | 6.5180 |
| 2011-07-20 | 6.1756 |
| 2011-07-27 | 6.0905 |
| 2011-08-03 | 6.2806 |
| 2011-08-10 | 6.3530 |
| 2011-08-17 | 6.3555 |
| 2011-08-24 | 6.2453 |
| 2011-08-31 | 6.8843 |
| 2011-09-07 | 6.2631 |
| 2011-09-14 | 6.4271 |
| 2011-09-21 | 6.1557 |
| 2011-09-28 | 5.9543 |
| 2011-10-05 | 5.9890 |
| 2011-10-12 | 6.2793 |
| 2011-10-19 | 6.8403 |
| 2011-10-26 | 7.4563 |
| 2011-11-02 | 6.3095 |
| 2011-11-09 | 6.6072 |
| 2011-11-16 | 6.5466 |
| 2011-11-23 | 6.9794 |
| 2011-11-30 | 7.1574 |
| 2011-12-07 | 7.2747 |
| 2011-12-14 | 7.0802 |
| 2011-12-21 | 7.7687 |
| 2011-12-28 | 7.6064 |
| 2012-01-04 | 7.5125 |
| 2012-01-11 | 7.6013 |
| 2012-01-18 | 7.9373 |
| 2012-01-25 | 8.0408 |
| 2012-02-01 | 8.0795 |
| 2012-02-08 | 8.1208 |
| 2012-02-15 | 8.1904 |
| 2012-02-22 | 8.5787 |
| 2012-02-29 | 8.4394 |
| 2012-03-07 | 7.9084 |
| 2012-03-14 | 8.6118 |
| 2012-03-21 | 8.7778 |
| 2012-03-28 | 9.2205 |
| 2012-04-04 | 8.9285 |
| 2012-04-11 | 9.8606 |
| 2012-04-18 | 8.5737 |
| 2012-04-25 | 8.3833 |
| 2012-05-02 | 7.8929 |
| 2012-05-09 | 7.9825 |
| 2012-05-16 | 8.0399 |
| 2012-05-23 | 8.2889 |
| 2012-05-30 | 8.0595 |
| 2012-06-06 | 8.0964 |
| 2012-06-13 | 8.2549 |
| 2012-06-20 | 8.4009 |
| 2012-06-27 | 8.7267 |
| 2012-07-04 | 8.1687 |
| 2012-07-11 | 8.6834 |
| 2012-07-18 | 8.6873 |
| 2012-07-25 | 8.5173 |
| 2012-08-01 | 8.5058 |
| 2012-08-08 | 8.3696 |
| 2012-08-15 | 8.3581 |
| 2012-08-22 | 8.2180 |
| 2012-08-29 | 8.1641 |
| 2012-09-05 | 8.3067 |
| 2012-09-12 | 7.8189 |
| 2012-09-19 | 8.9721 |
| 2012-09-26 | 8.3112 |
| 2012-10-03 | 7.4271 |
| 2012-10-10 | 7.7324 |
| 2012-10-17 | 7.8215 |
| 2012-10-24 | 7.7630 |
| 2012-10-31 | 8.6938 |
| 2012-11-07 | 8.5872 |
| 2012-11-14 | 8.2068 |
| 2012-11-21 | 8.1522 |
| 2012-11-28 | 8.3779 |
| 2012-12-05 | 8.0526 |
| 2012-12-12 | 7.8433 |
| 2012-12-19 | 8.3664 |
| 2012-12-26 | 8.0896 |
| 2013-01-02 | 7.4009 |
| 2013-01-09 | 8.1215 |
| 2013-01-16 | 7.6664 |
| 2013-01-23 | 8.4042 |
| 2013-01-30 | 8.3925 |
| 2013-02-06 | 8.3643 |
| 2013-02-13 | 8.2190 |
| 2013-02-20 | 7.8411 |
| 2013-02-27 | 7.8282 |
| 2013-03-06 | 7.8308 |
| 2013-03-13 | 8.1971 |
| 2013-03-20 | 8.6689 |
| 2013-03-27 | 9.5536 |
| 2013-04-03 | 9.1400 |
| 2013-04-10 | 8.7735 |
| 2013-04-17 | 8.7647 |
| 2013-04-24 | 9.5672 |
| 2013-05-01 | 8.0966 |
| 2013-05-08 | 8.9695 |
| 2013-05-15 | 8.4601 |
| 2013-05-22 | 8.9973 |
| 2013-05-29 | 8.1249 |
| 2013-06-05 | 8.9637 |
| 2013-06-12 | 8.4473 |
| 2013-06-19 | 8.6355 |
| 2013-06-26 | 8.5558 |
| 2013-07-03 | 8.9858 |
| 2013-07-10 | 9.0103 |
| 2013-07-17 | 8.8523 |
| 2013-07-24 | 8.9129 |
| 2013-07-31 | 8.9536 |
| 2013-08-07 | 9.0152 |
| 2013-08-14 | 9.0274 |
| 2013-08-21 | 9.0581 |
| 2013-08-28 | 8.9462 |
| 2013-09-04 | 9.3618 |
| 2013-09-11 | 9.0118 |
| 2013-09-18 | 9.1933 |
| 2013-09-25 | 9.8470 |
| 2013-10-02 | 9.9303 |
| 2013-10-09 | 10.6174 |
| 2013-10-16 | 8.8884 |
| 2013-10-23 | 10.7991 |
| 2013-10-30 | 8.0383 |
| 2013-11-06 | 8.0131 |
| 2013-11-13 | 6.5104 |
| 2013-11-20 | 6.8196 |
| 2013-11-27 | 6.7189 |
| 2013-12-04 | 6.3292 |
| 2013-12-11 | 6.3348 |
| 2013-12-18 | 6.2531 |
| 2013-12-25 | 6.4292 |
| 2014-01-01 | 7.1100 |
| 2014-01-08 | 7.0540 |
| 2014-01-15 | 7.2236 |
| 2014-01-22 | 7.2611 |
| 2014-01-29 | 7.2230 |
| 2014-02-05 | 6.9678 |
| 2014-02-12 | 6.9910 |
| 2014-02-19 | 7.1165 |
| 2014-02-26 | 7.1167 |
| 2014-03-05 | 7.3957 |
| 2014-03-12 | 7.1222 |
| 2014-03-19 | 7.3076 |
| 2014-03-26 | 7.4064 |
| 2014-04-02 | 6.6395 |
| 2014-04-09 | 6.7764 |
| 2014-04-16 | 6.6483 |
| 2014-04-23 | 6.6335 |
| 2014-04-30 | 7.0888 |
| 2014-05-07 | 6.9956 |
| 2014-05-14 | 7.1057 |
| 2014-05-21 | 7.1479 |
| 2014-05-28 | 7.0465 |
| 2014-06-04 | 6.9581 |
| 2014-06-11 | 7.6584 |
| 2014-06-18 | 7.1983 |
| 2014-06-25 | 7.1593 |
| 2014-07-02 | 6.8745 |
| 2014-07-09 | 6.8626 |
| 2014-07-16 | 6.7299 |
| 2014-07-23 | 6.6852 |
| 2014-07-30 | 6.8516 |
| 2014-08-06 | 6.7169 |
| 2014-08-13 | 6.6240 |
| 2014-08-20 | 6.6397 |
| 2014-08-27 | 6.6702 |
| 2014-09-03 | 6.8273 |
| 2014-09-10 | 6.8332 |
| 2014-09-17 | 7.1377 |
| 2014-09-24 | 6.7488 |
| 2014-10-01 | 6.3947 |
| 2014-10-08 | 5.8567 |
| 2014-10-15 | 6.1469 |
| 2014-10-22 | 5.8490 |
| 2014-10-29 | 5.9767 |
| 2014-11-05 | 6.0614 |
| 2014-11-12 | 5.9006 |
| 2014-11-19 | 6.0391 |
| 2014-11-26 | 5.8534 |
| 2014-12-03 | 5.8674 |
| 2014-12-10 | 6.0154 |
| 2014-12-17 | 6.0488 |
| 2014-12-24 | 6.1194 |
| 2014-12-31 | 8.1894 |
| 2015-01-07 | 8.3819 |
| 2015-01-14 | 8.5296 |
| 2015-01-21 | 8.3324 |
| 2015-01-28 | 7.9400 |
| 2015-02-04 | 7.8942 |
| 2015-02-11 | 7.8580 |
| 2015-02-18 | 7.9062 |
| 2015-02-25 | 7.7813 |
| 2015-03-04 | 7.9169 |
| 2015-03-11 | 8.0375 |
| 2015-03-18 | 7.9191 |
| 2015-03-25 | 5.7516 |
| 2015-04-01 | 7.8155 |
| 2015-04-08 | 8.0779 |
| 2015-04-15 | 8.0161 |
| 2015-04-22 | 7.9648 |
| 2015-04-29 | 8.2730 |
| 2015-05-06 | 8.1246 |
| 2015-05-13 | 8.1625 |
| 2015-05-20 | 8.2059 |
| 2015-05-27 | 8.2722 |
| 2015-06-03 | 8.4073 |
| 2015-06-10 | 8.1945 |
| 2015-06-17 | 8.4077 |
| 2015-06-24 | 8.7407 |
| 2015-07-01 | 8.5432 |
| 2015-07-08 | 6.7641 |
| 2015-07-15 | 6.9794 |
| 2015-07-22 | 6.9012 |
| 2015-07-29 | 7.1103 |
| 2015-08-05 | 6.8894 |
| 2015-08-12 | 6.9263 |
| 2015-08-19 | 6.8522 |
| 2015-08-26 | 7.2460 |
| 2015-09-02 | 6.9136 |
| 2015-09-09 | 6.8847 |
| 2015-09-16 | 7.0281 |
| 2015-09-23 | 7.0804 |
| 2015-09-30 | 6.6940 |
| 2015-10-07 | 6.8363 |
| 2015-10-14 | 6.8781 |
| 2015-10-21 | 6.9575 |
| 2015-10-28 | 7.3141 |
| 2015-11-04 | 7.3278 |
| 2015-11-11 | 7.3105 |
| 2015-11-18 | 7.2825 |
| 2015-11-25 | 7.4058 |
| 2015-12-02 | 7.3394 |
| 2015-12-09 | 7.6109 |
| 2015-12-16 | 7.4642 |
| 2015-12-23 | 7.4369 |
| 2015-12-30 | 8.0519 |
| 2016-01-06 | 7.3978 |
| 2016-01-13 | 7.4713 |
| 2016-01-20 | 7.1581 |
| 2016-01-27 | 7.0787 |
| 2016-02-03 | 7.0900 |
| 2016-02-10 | 6.9025 |
| 2016-02-17 | 6.9577 |
| 2016-02-24 | 6.7314 |
| 2016-03-02 | 7.0246 |
| 2016-03-09 | 6.8612 |
| 2016-03-16 | 6.7613 |
| 2016-03-23 | 7.8069 |
| 2016-03-30 | 9.4950 |
| 2016-04-06 | 9.2913 |
| 2016-04-13 | 9.2282 |
| 2016-04-20 | 9.1430 |
| 2016-04-27 | 9.0072 |
| 2016-05-04 | 8.8255 |
| 2016-05-11 | 8.8535 |
| 2016-05-18 | 8.7509 |
| 2016-05-25 | 8.8086 |
| 2016-06-01 | 8.8191 |
| 2016-06-08 | 8.9033 |
| 2016-06-15 | 8.9969 |
| 2016-06-22 | 9.2039 |
| 2016-06-29 | 9.3070 |
| 2016-07-06 | 9.5969 |
| 2016-07-13 | 9.5786 |
| 2016-07-20 | 10.1333 |
| 2016-07-27 | 10.1704 |
| 2016-08-03 | 10.4430 |
| 2016-08-10 | 10.4185 |
| 2016-08-17 | 10.4094 |
| 2016-08-24 | 10.3834 |
| 2016-08-31 | 9.9528 |
| 2016-09-07 | 10.4050 |
| 2016-09-14 | 10.4261 |
| 2016-09-21 | 10.5187 |
| 2016-09-28 | 10.0233 |
| 2016-10-05 | 10.0892 |
| 2016-10-12 | 10.5227 |
| 2016-10-19 | 9.8882 |
| 2016-10-26 | 9.5726 |
| 2016-11-02 | 10.0055 |
| 2016-11-09 | 9.8312 |
| 2016-11-16 | 9.7540 |
| 2016-11-23 | 9.6421 |
| 2016-11-30 | 9.9709 |
| 2016-12-07 | 9.7786 |
| 2016-12-14 | 9.6907 |
| 2016-12-21 | 9.6669 |
| 2016-12-28 | 9.1779 |
| 2017-01-04 | 9.3612 |
| 2017-01-11 | 9.5395 |
| 2017-01-18 | 9.4247 |
| 2017-01-25 | 9.1960 |
| 2017-02-01 | 9.1834 |
| 2017-02-08 | 9.0955 |
| 2017-02-15 | 9.0378 |
| 2017-02-22 | 9.0417 |
| 2017-03-01 | 8.8749 |
| 2017-03-08 | 9.3355 |
| 2017-03-15 | 9.1760 |
| 2017-03-22 | 9.3897 |
| 2017-03-29 | 9.1715 |
| 2017-04-05 | 9.1571 |
| 2017-04-12 | 9.0837 |
| 2017-04-19 | 8.9938 |
| 2017-04-26 | 8.9266 |
| 2017-05-03 | 8.6475 |
| 2017-05-10 | 8.6930 |
| 2017-05-17 | 8.6361 |
| 2017-05-24 | 8.8165 |
| 2017-05-31 | 8.9742 |
| 2017-06-07 | 9.0419 |
| 2017-06-14 | 9.4632 |
| 2017-06-21 | 9.2822 |
| 2017-06-28 | 9.2790 |
| 2017-07-05 | 9.6395 |
| 2017-07-12 | 9.7250 |
| 2017-07-19 | 9.7945 |
| 2017-07-26 | 9.5652 |
| 2017-08-02 | 9.4473 |
| 2017-08-09 | 9.5329 |
| 2017-08-16 | 9.5065 |
| 2017-08-23 | 9.4402 |
| 2017-08-30 | 9.1213 |
| 2017-09-06 | 9.2298 |
| 2017-09-13 | 9.0300 |
| 2017-09-20 | 9.3752 |
| 2017-09-27 | 9.1349 |
| 2017-10-04 | 8.8250 |
| 2017-10-11 | 9.3046 |
| 2017-10-18 | 9.3127 |
| 2017-10-25 | 9.3679 |
| 2017-11-01 | 9.4394 |
| 2017-11-08 | 9.3341 |
| 2017-11-15 | 9.2476 |
| 2017-11-22 | 9.1839 |
| 2017-11-29 | 8.9569 |
| 2017-12-06 | 9.1901 |
| 2017-12-13 | 9.1555 |
| 2017-12-20 | 8.9099 |
| 2017-12-27 | 9.1404 |
| 2018-01-03 | 8.8758 |
| 2018-01-10 | 9.0060 |
| 2018-01-17 | 9.0723 |
| 2018-01-24 | 9.1538 |
| 2018-01-31 | 8.7914 |
| 2018-02-07 | 8.8326 |
| 2018-02-14 | 8.8950 |
| 2018-02-21 | 8.9946 |
| 2018-02-28 | 9.6239 |
| 2018-03-07 | 9.0931 |
| 2018-03-14 | 9.0287 |
| 2018-03-21 | 9.3252 |
| 2018-03-28 | 9.4934 |
| 2018-04-04 | 10.1149 |
| 2018-04-11 | 9.4211 |
| 2018-04-18 | 9.1537 |
| 2018-04-25 | 9.0534 |
| 2018-05-02 | 10.7331 |
| 2018-05-09 | 10.8134 |
| 2018-05-16 | 10.7568 |
| 2018-05-23 | 10.9162 |
| 2018-05-30 | 11.0775 |
| 2018-06-06 | 11.0684 |
| 2018-06-13 | 11.1694 |
| 2018-06-20 | 11.3928 |
| 2018-06-27 | 11.2167 |
| 2018-07-04 | 11.7682 |
| 2018-07-11 | 11.7326 |
| 2018-07-18 | 11.6019 |
| 2018-07-25 | 11.4272 |
| 2018-08-01 | 11.2502 |
| 2018-08-08 | 11.2773 |
| 2018-08-15 | 11.4974 |
| 2018-08-22 | 11.1347 |
| 2018-08-29 | 11.0413 |
| 2018-09-05 | 11.2777 |
| 2018-09-12 | 11.0515 |
| 2018-09-19 | 11.5499 |
| 2018-09-26 | 11.2066 |
| 2018-10-03 | 10.5700 |
| 2018-10-10 | 11.0865 |
| 2018-10-17 | 11.2823 |
| 2018-10-24 | 11.4447 |
| 2018-10-31 | 11.2591 |
| 2018-11-07 | 11.2641 |
| 2018-11-14 | 11.1944 |
| 2018-11-21 | 11.2380 |
| 2018-11-28 | 10.9783 |
| 2018-12-05 | 11.0993 |
| 2018-12-12 | 11.0325 |
| 2018-12-19 | 13.1285 |
| 2018-12-26 | 13.1989 |
| 2019-01-02 | 13.1655 |
| 2019-01-09 | 13.2794 |
| 2019-01-16 | 13.6224 |
| 2019-01-23 | 13.3141 |
| 2019-01-30 | 13.3467 |
| 2019-02-06 | 13.1588 |
| 2019-02-13 | 13.4706 |
| 2019-02-20 | 13.5451 |
| 2019-02-27 | 14.1779 |
| 2019-03-06 | 13.7550 |
| 2019-03-13 | 13.8151 |
| 2019-03-20 | 13.3932 |
| 2019-03-27 | 13.7739 |
| 2019-04-03 | 12.2776 |
| 2019-04-10 | 11.8959 |
| 2019-04-17 | 11.8559 |
| 2019-04-24 | 11.6740 |
| 2019-05-01 | 11.4663 |
| 2019-05-08 | 11.5959 |
| 2019-05-15 | 11.6030 |
| 2019-05-22 | 6.3866 |
| 2019-05-29 | 6.4602 |
| 2019-06-05 | 6.4026 |
| 2019-06-12 | 6.4261 |
| 2019-06-19 | 6.5503 |
| 2019-06-26 | 4.9434 |
| 2019-07-03 | 4.1340 |
| 2019-07-10 | 4.3627 |
| 2019-07-17 | 4.6020 |
| 2019-07-24 | 4.6014 |
| 2019-07-31 | 4.6193 |
| 2019-08-07 | 4.5582 |
| 2019-08-14 | 4.6670 |
| 2019-08-21 | 4.6163 |
| 2019-08-28 | 4.5899 |
| 2019-09-04 | 4.8029 |
| 2019-09-11 | 4.7721 |
| 2019-09-18 | 4.8831 |
| 2019-09-25 | 4.9919 |
| 2019-10-02 | 4.6578 |
| 2019-10-09 | 4.7883 |
| 2019-10-16 | 4.7140 |
| 2019-10-23 | 4.6244 |
| 2019-10-30 | 4.7666 |
| 2019-11-06 | 4.8036 |
| 2019-11-13 | 4.6283 |
| 2019-11-20 | 4.6544 |
| 2019-11-27 | 5.1262 |
| 2019-12-04 | 5.3015 |
| 2019-12-11 | 5.4044 |
| 2019-12-18 | 5.3902 |
| 2019-12-25 | 5.2252 |
| 2020-01-01 | 4.7447 |
| 2020-01-08 | 4.6829 |
| 2020-01-15 | 4.5633 |
| 2020-01-22 | 4.6030 |
| 2020-01-29 | 4.5286 |
| 2020-02-05 | 4.6656 |
| 2020-02-12 | 4.5865 |
| 2020-02-19 | 4.4207 |
| 2020-02-26 | 4.4303 |
| 2020-03-04 | 4.4805 |
| 2020-03-11 | 4.9843 |
| 2020-03-18 | 4.9130 |
| 2020-03-25 | 5.1600 |
| 2020-04-01 | 5.3475 |
| 2020-04-08 | 5.2054 |
| 2020-04-15 | 5.0770 |
| 2020-04-22 | 4.8959 |
| 2020-04-29 | 4.6861 |
| 2020-05-06 | 4.7259 |
| 2020-05-13 | 4.7997 |
| 2020-05-20 | 4.8034 |
| 2020-05-27 | 4.7847 |
| 2020-06-03 | 4.6843 |
| 2020-06-10 | 4.5353 |
| 2020-06-17 | 4.5180 |
| 2020-06-24 | 4.2113 |
| 2020-07-01 | 4.3362 |
| 2020-07-08 | 4.3703 |
| 2020-07-15 | 4.3282 |
| 2020-07-22 | 4.2515 |
| 2020-07-29 | 4.3173 |
| 2020-08-05 | 4.1905 |
| 2020-08-12 | 4.1689 |
| 2020-08-19 | 4.0052 |
| 2020-08-26 | 3.9654 |
| 2020-09-02 | 3.9615 |
| 2020-09-09 | 3.8943 |
| 2020-09-16 | 3.9932 |
| 2020-09-23 | 3.9971 |
| 2020-09-30 | 7.2334 |
| 2020-10-07 | 7.4563 |
| 2020-10-14 | 7.6886 |
| 2020-10-21 | 7.7925 |
| 2020-10-28 | 7.7558 |
| 2020-11-04 | 7.7372 |
| 2020-11-11 | 7.6370 |
| 2020-11-18 | 7.5974 |
| 2020-11-25 | 7.5849 |
| 2020-12-02 | 7.4919 |
| 2020-12-09 | 7.6145 |
| 2020-12-16 | 7.5256 |
| 2020-12-23 | 7.5753 |
| 2020-12-30 | 7.6668 |
| 2021-01-06 | 7.8067 |
| 2021-01-13 | 7.8814 |
| 2021-01-20 | 7.8992 |
| 2021-01-27 | 7.8935 |
| 2021-02-03 | 7.7907 |
| 2021-02-10 | 7.7855 |
| 2021-02-17 | 7.7368 |
| 2021-02-24 | 7.6585 |
| 2021-03-03 | 7.8551 |
| 2021-03-10 | 8.0355 |
| 2021-03-17 | 8.0109 |
| 2021-03-24 | 7.5221 |
| 2021-03-31 | 4.5123 |
| 2021-04-07 | 4.2196 |
| 2021-04-14 | 3.9434 |
| 2021-04-21 | 3.7083 |
| 2021-04-28 | 3.6727 |
| 2021-05-05 | 3.7845 |
| 2021-05-12 | 3.8693 |
| 2021-05-19 | 3.7520 |
| 2021-05-26 | 3.9143 |
| 2021-06-02 | 4.1766 |
| 2021-06-09 | 4.1252 |
| 2021-06-16 | 4.0209 |
| 2021-06-23 | 4.0893 |
| 2021-06-30 | 4.1608 |
| 2021-07-07 | 4.1599 |
| 2021-07-14 | 4.1755 |
| 2021-07-21 | 4.2029 |
| 2021-07-28 | 4.1495 |
| 2021-08-04 | 4.2313 |
| 2021-08-11 | 4.0775 |
| 2021-08-18 | 3.9442 |
| 2021-08-25 | 3.8372 |
| 2021-09-01 | 3.7637 |
| 2021-09-08 | 3.8634 |
| 2021-09-15 | 4.0364 |
| 2021-09-22 | 4.1106 |
| 2021-09-29 | 3.8775 |
| 2021-10-06 | 3.7929 |
| 2021-10-13 | 3.9712 |
| 2021-10-20 | 3.8955 |
| 2021-10-27 | 3.9147 |
| 2021-11-03 | 3.8937 |
| 2021-11-10 | 3.9910 |
| 2021-11-17 | 4.1919 |
| 2021-11-24 | 4.0206 |
| 2021-12-01 | 4.0219 |
| 2021-12-08 | 4.1258 |
| 2021-12-15 | 4.1202 |
| 2021-12-22 | 3.9576 |
| 2021-12-29 | 4.1209 |
| 2022-01-05 | 10.3687 |
| 2022-01-12 | 10.3477 |
| 2022-01-19 | 10.3677 |
| 2022-01-26 | 10.4474 |
| 2022-02-02 | 4.3209 |
| 2022-02-09 | 4.1366 |
| 2022-02-16 | 4.1947 |
| 2022-02-23 | 4.2009 |
| 2022-03-02 | 4.3571 |
| 2022-03-09 | 4.2478 |
| 2022-03-16 | 4.4479 |
| 2022-03-23 | 5.0394 |
| 2022-03-30 | 5.4254 |
| 2022-04-06 | 5.4417 |
| 2022-04-13 | 5.5063 |
| 2022-04-20 | 5.6395 |
| 2022-04-27 | 6.1725 |
| 2022-05-04 | 6.2413 |
| 2022-05-11 | 6.6658 |
| 2022-05-18 | 7.2479 |
| 2022-05-25 | 6.7755 |
| 2022-06-01 | 6.4777 |
| 2022-06-08 | 6.3507 |
| 2022-06-15 | 6.2847 |
| 2022-06-22 | 6.4114 |
| 2022-06-29 | 6.4245 |
| 2022-07-06 | 6.4186 |
| 2022-07-13 | 6.4986 |
| 2022-07-20 | 6.4349 |
| 2022-07-27 | 6.4416 |
| 2022-08-03 | 6.2602 |
| 2022-08-10 | 6.2735 |
| 2022-08-17 | 6.2072 |
| 2022-08-24 | 7.0139 |
| 2022-08-31 | 6.8696 |
| 2022-09-07 | 6.9690 |
| 2022-09-14 | 6.7531 |
| 2022-09-21 | 6.3344 |
| 2022-09-28 | 5.1531 |
| 2022-10-05 | 4.3924 |
| 2022-10-12 | 4.6092 |
| 2022-10-19 | 4.4203 |
| 2022-10-26 | 4.4858 |
| 2022-11-02 | 4.4476 |
| 2022-11-09 | 4.5186 |
| 2022-11-16 | 4.4551 |
| 2022-11-23 | 4.6396 |
| 2022-11-30 | 4.6083 |
| 2022-12-07 | 4.7558 |
| 2022-12-14 | 4.7224 |
| 2022-12-21 | 4.8913 |
| 2022-12-28 | 4.6883 |
| 2023-01-04 | 4.8052 |
| 2023-01-11 | 4.7789 |
| 2023-01-18 | 5.0359 |
| 2023-01-25 | 4.9017 |
| 2023-02-01 | 5.1695 |
| 2023-02-08 | 4.7603 |
| 2023-02-15 | 4.9965 |
| 2023-02-22 | 5.2143 |
| 2023-03-01 | 5.5746 |
| 2023-03-08 | 5.9316 |
| 2023-03-15 | 6.3049 |
| 2023-03-22 | 11.1181 |
| 2023-03-29 | 7.2402 |
| 2023-04-05 | 7.1692 |
| 2023-04-12 | 6.8008 |
| 2023-04-19 | 6.9629 |
| 2023-04-26 | 7.0080 |
| 2023-05-03 | 7.1112 |
| 2023-05-10 | 7.1551 |
| 2023-05-17 | 7.1476 |
| 2023-05-24 | 7.9040 |
| 2023-05-31 | 7.7504 |
| 2023-06-07 | 7.7079 |
| 2023-06-14 | 7.6010 |
| 2023-06-21 | 7.7686 |
| 2023-06-28 | 7.7006 |
| 2023-07-05 | 7.9792 |
| 2023-07-12 | 8.0586 |
| 2023-07-19 | 8.0792 |
| 2023-07-26 | 8.1361 |
| 2023-08-02 | 8.0867 |
| 2023-08-09 | 8.0512 |
| 2023-08-16 | 8.1278 |
| 2023-08-23 | 7.8668 |
| 2023-08-30 | 7.8652 |
| 2023-09-06 | 8.0090 |
| 2023-09-13 | 7.7875 |
| 2023-09-20 | 8.4549 |
| 2023-09-27 | 8.3348 |
| 2023-10-04 | 7.7245 |
| 2023-10-11 | 7.9065 |
| 2023-10-18 | 7.7942 |
| 2023-10-25 | 8.0432 |
| 2023-11-01 | 7.6963 |
| 2023-11-08 | 7.5854 |
| 2023-11-15 | 7.2365 |
| 2023-11-22 | 7.0497 |
| 2023-11-29 | 6.6695 |
| 2023-12-06 | 6.5277 |
| 2023-12-13 | 6.2936 |
| 2023-12-20 | 5.9582 |
| 2023-12-27 | 5.7726 |
| 2024-01-03 | 5.4953 |
| 2024-01-10 | 5.1747 |
| 2024-01-17 | 4.8419 |
| 2024-01-24 | 4.6960 |
| 2024-01-31 | 4.5684 |
| 2024-02-07 | 4.5311 |
| 2024-02-14 | 4.5977 |
| 2024-02-21 | 4.4856 |
| 2024-02-28 | 4.5434 |
| 2024-03-06 | 4.6368 |
| 2024-03-13 | 4.8192 |
| 2024-03-20 | 4.5466 |
| 2024-03-27 | 5.2804 |
| 2024-04-03 | 5.2483 |
| 2024-04-10 | 5.1323 |
| 2024-04-17 | 5.1178 |
| 2024-04-24 | 4.8836 |
| 2024-05-01 | 4.8797 |
| 2024-05-08 | 4.9037 |
| 2024-05-15 | 4.8433 |
| 2024-05-22 | 4.4702 |
| 2024-05-29 | 4.2666 |
| 2024-06-05 | 4.1428 |
| 2024-06-12 | 4.0001 |
| 2024-06-19 | 3.9426 |
| 2024-06-26 | 4.5832 |
| 2024-07-03 | 4.6224 |
| 2024-07-10 | 4.6123 |
| 2024-07-17 | 4.6456 |
| 2024-07-24 | 4.6116 |
| 2024-07-31 | 4.6912 |
| 2024-08-07 | 4.5515 |
| 2024-08-14 | 4.7450 |
| 2024-08-21 | 4.8309 |
| 2024-08-28 | 4.5201 |
| 2024-09-04 | 6.4466 |
| 2024-09-11 | 4.4376 |
| 2024-09-18 | 4.6108 |
| 2024-09-25 | 4.8791 |
| 2024-10-02 | 4.6253 |
| 2024-10-09 | 4.6722 |
| 2024-10-16 | 4.6142 |