Table Data - Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 398.5307 |
| 1973-01-10 | 396.1298 |
| 1973-01-17 | 395.9306 |
| 1973-01-24 | 395.4690 |
| 1973-01-31 | 398.7404 |
| 1973-02-07 | 400.3282 |
| 1973-02-14 | 403.0765 |
| 1973-02-21 | 405.1858 |
| 1973-02-28 | 407.6806 |
| 1973-03-07 | 411.2853 |
| 1973-03-14 | 413.0805 |
| 1973-03-21 | 415.1295 |
| 1973-03-28 | 416.8024 |
| 1973-04-04 | 418.1575 |
| 1973-04-11 | 419.3447 |
| 1973-04-18 | 420.8666 |
| 1973-04-25 | 422.5050 |
| 1973-05-02 | 425.6152 |
| 1973-05-09 | 426.5920 |
| 1973-05-16 | 428.2619 |
| 1973-05-23 | 429.0067 |
| 1973-05-30 | 430.9392 |
| 1973-06-06 | 432.3141 |
| 1973-06-13 | 434.5300 |
| 1973-06-20 | 437.2147 |
| 1973-06-27 | 439.3990 |
| 1973-07-04 | 440.9928 |
| 1973-07-11 | 443.3548 |
| 1973-07-18 | 443.1228 |
| 1973-07-25 | 443.8235 |
| 1973-08-01 | 447.3383 |
| 1973-08-08 | 448.5075 |
| 1973-08-15 | 451.1223 |
| 1973-08-22 | 448.8306 |
| 1973-08-29 | 449.5264 |
| 1973-09-05 | 451.7525 |
| 1973-09-12 | 452.2523 |
| 1973-09-19 | 453.6196 |
| 1973-09-26 | 454.6202 |
| 1973-10-03 | 455.1609 |
| 1973-10-10 | 456.1204 |
| 1973-10-17 | 454.5604 |
| 1973-10-24 | 454.7085 |
| 1973-10-31 | 455.5421 |
| 1973-11-07 | 457.8650 |
| 1973-11-14 | 456.4879 |
| 1973-11-21 | 456.6588 |
| 1973-11-28 | 457.8318 |
| 1973-12-05 | 459.2113 |
| 1973-12-12 | 461.0408 |
| 1973-12-19 | 464.5449 |
| 1973-12-26 | 469.2963 |
| 1974-01-02 | 469.0665 |
| 1974-01-09 | 464.7824 |
| 1974-01-16 | 464.9379 |
| 1974-01-23 | 463.9017 |
| 1974-01-30 | 463.3596 |
| 1974-02-06 | 464.8451 |
| 1974-02-13 | 464.8985 |
| 1974-02-20 | 465.5182 |
| 1974-02-27 | 466.7115 |
| 1974-03-06 | 468.9182 |
| 1974-03-13 | 470.1735 |
| 1974-03-20 | 474.0949 |
| 1974-03-27 | 476.9889 |
| 1974-04-03 | 481.8456 |
| 1974-04-10 | 482.7388 |
| 1974-04-17 | 486.6849 |
| 1974-04-24 | 487.3131 |
| 1974-05-01 | 491.9229 |
| 1974-05-08 | 490.5798 |
| 1974-05-15 | 493.1166 |
| 1974-05-22 | 493.0312 |
| 1974-05-29 | 493.9092 |
| 1974-06-05 | 494.8206 |
| 1974-06-12 | 496.2491 |
| 1974-06-19 | 500.1426 |
| 1974-06-26 | 502.3278 |
| 1974-07-03 | 505.5613 |
| 1974-07-10 | 505.2356 |
| 1974-07-17 | 506.4132 |
| 1974-07-24 | 505.8948 |
| 1974-07-31 | 509.1269 |
| 1974-08-07 | 508.6042 |
| 1974-08-14 | 508.9940 |
| 1974-08-21 | 509.7287 |
| 1974-08-28 | 510.8844 |
| 1974-09-04 | 511.3120 |
| 1974-09-11 | 512.6925 |
| 1974-09-18 | 514.3114 |
| 1974-09-25 | 512.6227 |
| 1974-10-02 | 513.8341 |
| 1974-10-09 | 513.5559 |
| 1974-10-16 | 513.5159 |
| 1974-10-23 | 512.3487 |
| 1974-10-30 | 512.0866 |
| 1974-11-06 | 511.8521 |
| 1974-11-13 | 513.4771 |
| 1974-11-20 | 512.8393 |
| 1974-11-27 | 513.3735 |
| 1974-12-04 | 515.5110 |
| 1974-12-11 | 514.5990 |
| 1974-12-18 | 516.8734 |
| 1974-12-25 | 516.9158 |
| 1975-01-01 | 520.6350 |
| 1975-01-08 | 515.1208 |
| 1975-01-15 | 512.4919 |
| 1975-01-22 | 508.6262 |
| 1975-01-29 | 507.5400 |
| 1975-02-05 | 507.2063 |
| 1975-02-12 | 503.2327 |
| 1975-02-19 | 504.8256 |
| 1975-02-26 | 504.0058 |
| 1975-03-05 | 504.8906 |
| 1975-03-12 | 504.6531 |
| 1975-03-19 | 505.2724 |
| 1975-03-26 | 502.8317 |
| 1975-04-02 | 502.5743 |
| 1975-04-09 | 502.3000 |
| 1975-04-16 | 504.2596 |
| 1975-04-23 | 503.1401 |
| 1975-04-30 | 504.3252 |
| 1975-05-07 | 503.9748 |
| 1975-05-14 | 502.6610 |
| 1975-05-21 | 502.9632 |
| 1975-05-28 | 502.5364 |
| 1975-06-04 | 502.5661 |
| 1975-06-11 | 502.8291 |
| 1975-06-18 | 504.2906 |
| 1975-06-25 | 504.7991 |
| 1975-07-02 | 505.7206 |
| 1975-07-09 | 505.3601 |
| 1975-07-16 | 503.8966 |
| 1975-07-23 | 503.0025 |
| 1975-07-30 | 503.6931 |
| 1975-08-06 | 503.9396 |
| 1975-08-13 | 503.3296 |
| 1975-08-20 | 503.9135 |
| 1975-08-27 | 502.8508 |
| 1975-09-03 | 504.1851 |
| 1975-09-10 | 503.9700 |
| 1975-09-17 | 505.4833 |
| 1975-09-24 | 505.1419 |
| 1975-10-01 | 508.0725 |
| 1975-10-08 | 506.8140 |
| 1975-10-15 | 507.1546 |
| 1975-10-22 | 505.8164 |
| 1975-10-29 | 505.9701 |
| 1975-11-05 | 504.6927 |
| 1975-11-12 | 504.9400 |
| 1975-11-19 | 504.9099 |
| 1975-11-26 | 509.0221 |
| 1975-12-03 | 508.9006 |
| 1975-12-10 | 509.3040 |
| 1975-12-17 | 512.6561 |
| 1975-12-24 | 514.0736 |
| 1975-12-31 | 517.4293 |
| 1976-01-07 | 509.6441 |
| 1976-01-14 | 507.3771 |
| 1976-01-21 | 506.0252 |
| 1976-01-28 | 504.7126 |
| 1976-02-04 | 505.1999 |
| 1976-02-11 | 504.0159 |
| 1976-02-18 | 505.3927 |
| 1976-02-25 | 504.8240 |
| 1976-03-03 | 505.8669 |
| 1976-03-10 | 508.3712 |
| 1976-03-17 | 508.3718 |
| 1976-03-24 | 508.5393 |
| 1976-03-31 | 509.0466 |
| 1976-04-07 | 506.9191 |
| 1976-04-14 | 509.3086 |
| 1976-04-21 | 511.6139 |
| 1976-04-28 | 513.1825 |
| 1976-05-05 | 513.2041 |
| 1976-05-12 | 513.4768 |
| 1976-05-19 | 515.7850 |
| 1976-05-26 | 516.6525 |
| 1976-06-02 | 518.5947 |
| 1976-06-09 | 518.4059 |
| 1976-06-16 | 520.6759 |
| 1976-06-23 | 521.5811 |
| 1976-06-30 | 525.7592 |
| 1976-07-07 | 522.4366 |
| 1976-07-14 | 523.0621 |
| 1976-07-21 | 523.8758 |
| 1976-07-28 | 523.2963 |
| 1976-08-04 | 522.9368 |
| 1976-08-11 | 525.5901 |
| 1976-08-18 | 526.9306 |
| 1976-08-25 | 526.6643 |
| 1976-09-01 | 528.4654 |
| 1976-09-08 | 526.3434 |
| 1976-09-15 | 530.3682 |
| 1976-09-22 | 531.6783 |
| 1976-09-29 | 532.6706 |
| 1976-10-06 | 535.1711 |
| 1976-10-13 | 533.8372 |
| 1976-10-20 | 536.4393 |
| 1976-10-27 | 537.3674 |
| 1976-11-03 | 538.9554 |
| 1976-11-10 | 537.8974 |
| 1976-11-17 | 540.6016 |
| 1976-11-24 | 540.5664 |
| 1976-12-01 | 543.9476 |
| 1976-12-08 | 544.0240 |
| 1976-12-15 | 547.2853 |
| 1976-12-22 | 548.1415 |
| 1976-12-29 | 549.8649 |
| 1977-01-05 | 547.4116 |
| 1977-01-12 | 545.4753 |
| 1977-01-19 | 545.7008 |
| 1977-01-26 | 543.9900 |
| 1977-02-02 | 546.0024 |
| 1977-02-09 | 545.5158 |
| 1977-02-16 | 547.3685 |
| 1977-02-23 | 547.1175 |
| 1977-03-02 | 549.7513 |
| 1977-03-09 | 550.0844 |
| 1977-03-16 | 553.8009 |
| 1977-03-23 | 554.0521 |
| 1977-03-30 | 554.6933 |
| 1977-04-06 | 556.3096 |
| 1977-04-13 | 557.8994 |
| 1977-04-20 | 561.4214 |
| 1977-04-27 | 563.4393 |
| 1977-05-04 | 566.1568 |
| 1977-05-11 | 566.8226 |
| 1977-05-18 | 569.3602 |
| 1977-05-25 | 570.3269 |
| 1977-06-01 | 572.5769 |
| 1977-06-08 | 571.6798 |
| 1977-06-15 | 576.1067 |
| 1977-06-22 | 577.6463 |
| 1977-06-29 | 581.0591 |
| 1977-07-06 | 580.7937 |
| 1977-07-13 | 581.7894 |
| 1977-07-20 | 584.5909 |
| 1977-07-27 | 585.4390 |
| 1977-08-03 | 587.9062 |
| 1977-08-10 | 590.1903 |
| 1977-08-17 | 590.6978 |
| 1977-08-24 | 590.5447 |
| 1977-08-31 | 593.8538 |
| 1977-09-07 | 594.5644 |
| 1977-09-14 | 596.4293 |
| 1977-09-21 | 598.8028 |
| 1977-09-28 | 600.2616 |
| 1977-10-05 | 601.1696 |
| 1977-10-12 | 603.9471 |
| 1977-10-19 | 606.4758 |
| 1977-10-26 | 607.6158 |
| 1977-11-02 | 610.5015 |
| 1977-11-09 | 611.1587 |
| 1977-11-16 | 612.8018 |
| 1977-11-23 | 612.3803 |
| 1977-11-30 | 614.8971 |
| 1977-12-07 | 615.5112 |
| 1977-12-14 | 618.0025 |
| 1977-12-21 | 622.2368 |
| 1977-12-28 | 624.3740 |
| 1978-01-04 | 625.4094 |
| 1978-01-11 | 623.9840 |
| 1978-01-18 | 621.1405 |
| 1978-01-25 | 622.1153 |
| 1978-02-01 | 623.8536 |
| 1978-02-08 | 625.7220 |
| 1978-02-15 | 624.9142 |
| 1978-02-22 | 625.2375 |
| 1978-03-01 | 629.4130 |
| 1978-03-08 | 629.5530 |
| 1978-03-15 | 633.4871 |
| 1978-03-22 | 633.7904 |
| 1978-03-29 | 635.7495 |
| 1978-04-05 | 637.7046 |
| 1978-04-12 | 639.5639 |
| 1978-04-19 | 644.1061 |
| 1978-04-26 | 646.5338 |
| 1978-05-03 | 649.2536 |
| 1978-05-10 | 650.3192 |
| 1978-05-17 | 653.6879 |
| 1978-05-24 | 655.3869 |
| 1978-05-31 | 660.2925 |
| 1978-06-07 | 659.9788 |
| 1978-06-14 | 661.2026 |
| 1978-06-21 | 665.7738 |
| 1978-06-28 | 669.6473 |
| 1978-07-05 | 671.7250 |
| 1978-07-12 | 672.2658 |
| 1978-07-19 | 674.1002 |
| 1978-07-26 | 676.6898 |
| 1978-08-02 | 678.1180 |
| 1978-08-09 | 677.5523 |
| 1978-08-16 | 680.9460 |
| 1978-08-23 | 681.9227 |
| 1978-08-30 | 684.2297 |
| 1978-09-06 | 685.0872 |
| 1978-09-13 | 686.5920 |
| 1978-09-20 | 690.6348 |
| 1978-09-27 | 692.9692 |
| 1978-10-04 | 693.7553 |
| 1978-10-11 | 697.1824 |
| 1978-10-18 | 699.2419 |
| 1978-10-25 | 702.1194 |
| 1978-11-01 | 708.6869 |
| 1978-11-08 | 706.7726 |
| 1978-11-15 | 710.4130 |
| 1978-11-22 | 712.0302 |
| 1978-11-29 | 713.4099 |
| 1978-12-06 | 712.7800 |
| 1978-12-13 | 714.8449 |
| 1978-12-20 | 719.5476 |
| 1978-12-27 | 721.3380 |
| 1979-01-03 | 723.7817 |
| 1979-01-10 | 720.1284 |
| 1979-01-17 | 719.4140 |
| 1979-01-24 | 718.3367 |
| 1979-01-31 | 720.2149 |
| 1979-02-07 | 719.8652 |
| 1979-02-14 | 721.8027 |
| 1979-02-21 | 723.6920 |
| 1979-02-28 | 725.4538 |
| 1979-03-07 | 726.1943 |
| 1979-03-14 | 726.0161 |
| 1979-03-21 | 728.2938 |
| 1979-03-28 | 730.5213 |
| 1979-04-04 | 735.7460 |
| 1979-04-11 | 736.9510 |
| 1979-04-18 | 740.7128 |
| 1979-04-25 | 742.0169 |
| 1979-05-02 | 747.0480 |
| 1979-05-09 | 746.7897 |
| 1979-05-16 | 749.4205 |
| 1979-05-23 | 749.6925 |
| 1979-05-30 | 752.2249 |
| 1979-06-06 | 756.6773 |
| 1979-06-13 | 757.5170 |
| 1979-06-20 | 761.9798 |
| 1979-06-27 | 764.6993 |
| 1979-07-04 | 770.6341 |
| 1979-07-11 | 770.3370 |
| 1979-07-18 | 770.8031 |
| 1979-07-25 | 772.3300 |
| 1979-08-01 | 776.4653 |
| 1979-08-08 | 777.5155 |
| 1979-08-15 | 779.7522 |
| 1979-08-22 | 780.0827 |
| 1979-08-29 | 782.4692 |
| 1979-09-05 | 787.9347 |
| 1979-09-12 | 788.5664 |
| 1979-09-19 | 793.9722 |
| 1979-09-26 | 793.2269 |
| 1979-10-03 | 796.7650 |
| 1979-10-10 | 798.1728 |
| 1979-10-17 | 798.4531 |
| 1979-10-24 | 796.8954 |
| 1979-10-31 | 801.0587 |
| 1979-11-07 | 799.6283 |
| 1979-11-14 | 800.5708 |
| 1979-11-21 | 799.9343 |
| 1979-11-28 | 800.2772 |
| 1979-12-05 | 803.8455 |
| 1979-12-12 | 802.2359 |
| 1979-12-19 | 808.6490 |
| 1979-12-26 | 811.7458 |
| 1980-01-02 | 816.5227 |
| 1980-01-09 | 810.9844 |
| 1980-01-16 | 810.6451 |
| 1980-01-23 | 807.1943 |
| 1980-01-30 | 807.1271 |
| 1980-02-06 | 811.3486 |
| 1980-02-13 | 812.3579 |
| 1980-02-20 | 816.6664 |
| 1980-02-27 | 814.9109 |
| 1980-03-05 | 818.7639 |
| 1980-03-12 | 817.6415 |
| 1980-03-19 | 819.0650 |
| 1980-03-26 | 817.9454 |
| 1980-04-02 | 824.8606 |
| 1980-04-09 | 818.9474 |
| 1980-04-16 | 818.7417 |
| 1980-04-23 | 816.9938 |
| 1980-04-30 | 818.1240 |
| 1980-05-07 | 813.6933 |
| 1980-05-14 | 812.6142 |
| 1980-05-21 | 809.9425 |
| 1980-05-28 | 809.9265 |
| 1980-06-04 | 809.4758 |
| 1980-06-11 | 807.5274 |
| 1980-06-18 | 809.7092 |
| 1980-06-25 | 809.1927 |
| 1980-07-02 | 812.7920 |
| 1980-07-09 | 809.6483 |
| 1980-07-16 | 809.9515 |
| 1980-07-23 | 808.8748 |
| 1980-07-30 | 810.0132 |
| 1980-08-06 | 813.7153 |
| 1980-08-13 | 814.4386 |
| 1980-08-20 | 816.0541 |
| 1980-08-27 | 817.4980 |
| 1980-09-03 | 820.2609 |
| 1980-09-10 | 821.2008 |
| 1980-09-17 | 823.7280 |
| 1980-09-24 | 824.6515 |
| 1980-10-01 | 832.8403 |
| 1980-10-08 | 831.2471 |
| 1980-10-15 | 834.2858 |
| 1980-10-22 | 833.9099 |
| 1980-10-29 | 836.9034 |
| 1980-11-05 | 843.1043 |
| 1980-11-12 | 843.1531 |
| 1980-11-19 | 845.3084 |
| 1980-11-26 | 848.7217 |
| 1980-12-03 | 851.8278 |
| 1980-12-10 | 852.7631 |
| 1980-12-17 | 858.0435 |
| 1980-12-24 | 859.9414 |
| 1980-12-31 | 865.9124 |
| 1981-01-07 | 860.3455 |
| 1981-01-14 | 859.1686 |
| 1981-01-21 | 856.4894 |
| 1981-01-28 | 855.1139 |
| 1981-02-04 | 856.6396 |
| 1981-02-11 | 853.3433 |
| 1981-02-18 | 856.1551 |
| 1981-02-25 | 854.9014 |
| 1981-03-04 | 857.8337 |
| 1981-03-11 | 854.4834 |
| 1981-03-18 | 856.9543 |
| 1981-03-25 | 857.0463 |
| 1981-04-01 | 863.1514 |
| 1981-04-08 | 859.5327 |
| 1981-04-15 | 864.0331 |
| 1981-04-22 | 865.1004 |
| 1981-04-29 | 869.4855 |
| 1981-05-06 | 874.8303 |
| 1981-05-13 | 873.2831 |
| 1981-05-20 | 874.6966 |
| 1981-05-27 | 875.8904 |
| 1981-06-03 | 880.8040 |
| 1981-06-10 | 878.6992 |
| 1981-06-17 | 885.4917 |
| 1981-06-24 | 885.0517 |
| 1981-07-01 | 893.2964 |
| 1981-07-08 | 887.9855 |
| 1981-07-15 | 888.3370 |
| 1981-07-22 | 887.7406 |
| 1981-07-29 | 889.9601 |
| 1981-08-05 | 895.8268 |
| 1981-08-12 | 894.5642 |
| 1981-08-19 | 893.7951 |
| 1981-08-26 | 895.5899 |
| 1981-09-02 | 902.4405 |
| 1981-09-09 | 901.3817 |
| 1981-09-16 | 903.4456 |
| 1981-09-23 | 902.0836 |
| 1981-09-30 | 911.9280 |
| 1981-10-07 | 910.0493 |
| 1981-10-14 | 911.3217 |
| 1981-10-21 | 913.0099 |
| 1981-10-28 | 908.6682 |
| 1981-11-04 | 914.1126 |
| 1981-11-11 | 913.7157 |
| 1981-11-18 | 915.8526 |
| 1981-11-25 | 918.8492 |
| 1981-12-02 | 922.3677 |
| 1981-12-09 | 919.4408 |
| 1981-12-16 | 925.9608 |
| 1981-12-23 | 927.3484 |
| 1981-12-30 | 933.5962 |
| 1982-01-06 | 930.9937 |
| 1982-01-13 | 928.1823 |
| 1982-01-20 | 926.4444 |
| 1982-01-27 | 926.9454 |
| 1982-02-03 | 931.6849 |
| 1982-02-10 | 930.3541 |
| 1982-02-17 | 934.1035 |
| 1982-02-24 | 934.9442 |
| 1982-03-03 | 936.4705 |
| 1982-03-10 | 936.4724 |
| 1982-03-17 | 938.8679 |
| 1982-03-24 | 939.4842 |
| 1982-03-31 | 946.0133 |
| 1982-04-07 | 947.5464 |
| 1982-04-14 | 948.4582 |
| 1982-04-21 | 950.0052 |
| 1982-04-28 | 951.8704 |
| 1982-05-05 | 957.5120 |
| 1982-05-12 | 957.0678 |
| 1982-05-19 | 957.6261 |
| 1982-05-26 | 960.4455 |
| 1982-06-02 | 964.2681 |
| 1982-06-09 | 964.4352 |
| 1982-06-16 | 966.2974 |
| 1982-06-23 | 965.3768 |
| 1982-06-30 | 972.2557 |
| 1982-07-07 | 971.1868 |
| 1982-07-14 | 971.3157 |
| 1982-07-21 | 969.7811 |
| 1982-07-28 | 970.2541 |
| 1982-08-04 | 973.5861 |
| 1982-08-11 | 971.8049 |
| 1982-08-18 | 974.9635 |
| 1982-08-25 | 973.2423 |
| 1982-09-01 | 981.0819 |
| 1982-09-08 | 979.0825 |
| 1982-09-15 | 984.2323 |
| 1982-09-22 | 984.6711 |
| 1982-09-29 | 988.5537 |
| 1982-10-06 | 991.4224 |
| 1982-10-13 | 992.3559 |
| 1982-10-20 | 992.2046 |
| 1982-10-27 | 989.4755 |
| 1982-11-03 | 992.2092 |
| 1982-11-10 | 989.3490 |
| 1982-11-17 | 990.2276 |
| 1982-11-24 | 989.7231 |
| 1982-12-01 | 993.0218 |
| 1982-12-08 | 991.7497 |
| 1982-12-15 | 995.6842 |
| 1982-12-22 | 999.2958 |
| 1982-12-29 | 1000.7951 |
| 1983-01-05 | 1001.7405 |
| 1983-01-12 | 996.0734 |
| 1983-01-19 | 996.9152 |
| 1983-01-26 | 994.0226 |
| 1983-02-02 | 996.7761 |
| 1983-02-09 | 991.9838 |
| 1983-02-16 | 993.0443 |
| 1983-02-23 | 991.1831 |
| 1983-03-02 | 999.4340 |
| 1983-03-09 | 993.8727 |
| 1983-03-16 | 996.8563 |
| 1983-03-23 | 997.0599 |
| 1983-03-30 | 1000.2536 |
| 1983-04-06 | 1002.2343 |
| 1983-04-13 | 1000.4447 |
| 1983-04-20 | 1005.6790 |
| 1983-04-27 | 1003.6426 |
| 1983-05-04 | 1007.2571 |
| 1983-05-11 | 1005.5736 |
| 1983-05-18 | 1006.9236 |
| 1983-05-25 | 1006.5189 |
| 1983-06-01 | 1015.2282 |
| 1983-06-08 | 1013.7328 |
| 1983-06-15 | 1018.7227 |
| 1983-06-22 | 1018.4292 |
| 1983-06-29 | 1023.8739 |
| 1983-07-06 | 1027.3102 |
| 1983-07-13 | 1025.8232 |
| 1983-07-20 | 1027.0563 |
| 1983-07-27 | 1028.1727 |
| 1983-08-03 | 1034.2992 |
| 1983-08-10 | 1034.3921 |
| 1983-08-17 | 1037.1680 |
| 1983-08-24 | 1037.4662 |
| 1983-08-31 | 1043.1692 |
| 1983-09-07 | 1045.0004 |
| 1983-09-14 | 1045.4123 |
| 1983-09-21 | 1049.7602 |
| 1983-09-28 | 1050.2534 |
| 1983-10-05 | 1055.9715 |
| 1983-10-12 | 1057.6549 |
| 1983-10-19 | 1057.5280 |
| 1983-10-26 | 1059.0345 |
| 1983-11-02 | 1065.5252 |
| 1983-11-09 | 1068.5502 |
| 1983-11-16 | 1070.4666 |
| 1983-11-23 | 1070.7603 |
| 1983-11-30 | 1075.8369 |
| 1983-12-07 | 1076.9837 |
| 1983-12-14 | 1080.2990 |
| 1983-12-21 | 1088.6138 |
| 1983-12-28 | 1094.3378 |
| 1984-01-04 | 1094.3010 |
| 1984-01-11 | 1087.7880 |
| 1984-01-18 | 1087.9190 |
| 1984-01-25 | 1084.6880 |
| 1984-02-01 | 1093.0740 |
| 1984-02-08 | 1092.5970 |
| 1984-02-15 | 1097.6960 |
| 1984-02-22 | 1098.7020 |
| 1984-02-29 | 1103.4340 |
| 1984-03-07 | 1104.7640 |
| 1984-03-14 | 1106.0490 |
| 1984-03-21 | 1111.1380 |
| 1984-03-28 | 1111.6070 |
| 1984-04-04 | 1120.0470 |
| 1984-04-11 | 1120.2964 |
| 1984-04-18 | 1130.2278 |
| 1984-04-25 | 1132.4892 |
| 1984-05-02 | 1139.0497 |
| 1984-05-09 | 1140.6791 |
| 1984-05-16 | 1144.8535 |
| 1984-05-23 | 1147.3529 |
| 1984-05-30 | 1151.1463 |
| 1984-06-06 | 1156.1028 |
| 1984-06-13 | 1157.1272 |
| 1984-06-20 | 1163.7626 |
| 1984-06-27 | 1166.1510 |
| 1984-07-04 | 1174.7530 |
| 1984-07-11 | 1171.1570 |
| 1984-07-18 | 1171.5950 |
| 1984-07-25 | 1174.9010 |
| 1984-08-01 | 1179.6440 |
| 1984-08-08 | 1178.8020 |
| 1984-08-15 | 1182.8420 |
| 1984-08-22 | 1181.4090 |
| 1984-08-29 | 1183.3680 |
| 1984-09-05 | 1189.5290 |
| 1984-09-12 | 1193.7410 |
| 1984-09-19 | 1198.5900 |
| 1984-09-26 | 1197.2480 |
| 1984-10-03 | 1203.0430 |
| 1984-10-10 | 1204.6472 |
| 1984-10-17 | 1204.3575 |
| 1984-10-24 | 1204.8338 |
| 1984-10-31 | 1212.8740 |
| 1984-11-07 | 1217.5102 |
| 1984-11-14 | 1220.0115 |
| 1984-11-21 | 1220.7917 |
| 1984-11-28 | 1220.1260 |
| 1984-12-05 | 1229.6632 |
| 1984-12-12 | 1230.5505 |
| 1984-12-19 | 1243.0732 |
| 1984-12-26 | 1246.8350 |
| 1985-01-02 | 1253.2749 |
| 1985-01-09 | 1243.6456 |
| 1985-01-16 | 1243.6873 |
| 1985-01-23 | 1239.7120 |
| 1985-01-30 | 1240.3637 |
| 1985-02-06 | 1244.5774 |
| 1985-02-13 | 1245.7361 |
| 1985-02-20 | 1249.9268 |
| 1985-02-27 | 1251.3705 |
| 1985-03-06 | 1257.7792 |
| 1985-03-13 | 1256.7039 |
| 1985-03-20 | 1262.2206 |
| 1985-03-27 | 1262.0673 |
| 1985-04-03 | 1260.1540 |
| 1985-04-10 | 1257.8170 |
| 1985-04-17 | 1264.7400 |
| 1985-04-24 | 1264.3300 |
| 1985-05-01 | 1272.2870 |
| 1985-05-08 | 1271.0520 |
| 1985-05-15 | 1278.1660 |
| 1985-05-22 | 1275.1230 |
| 1985-05-29 | 1274.0910 |
| 1985-06-05 | 1280.5450 |
| 1985-06-12 | 1281.8280 |
| 1985-06-19 | 1291.2400 |
| 1985-06-26 | 1288.7890 |
| 1985-07-03 | 1296.9040 |
| 1985-07-10 | 1292.9290 |
| 1985-07-17 | 1297.4180 |
| 1985-07-24 | 1291.6680 |
| 1985-07-31 | 1298.9070 |
| 1985-08-07 | 1298.4280 |
| 1985-08-14 | 1298.7360 |
| 1985-08-21 | 1303.5420 |
| 1985-08-28 | 1303.5110 |
| 1985-09-04 | 1310.9240 |
| 1985-09-11 | 1310.1010 |
| 1985-09-18 | 1314.4310 |
| 1985-09-25 | 1314.5200 |
| 1985-10-02 | 1322.7490 |
| 1985-10-09 | 1319.5400 |
| 1985-10-16 | 1320.7760 |
| 1985-10-23 | 1317.9840 |
| 1985-10-30 | 1321.9590 |
| 1985-11-06 | 1326.8330 |
| 1985-11-13 | 1325.6950 |
| 1985-11-20 | 1334.8390 |
| 1985-11-27 | 1337.1060 |
| 1985-12-04 | 1337.9120 |
| 1985-12-11 | 1336.7050 |
| 1985-12-18 | 1350.8280 |
| 1985-12-25 | 1355.9260 |
| 1986-01-01 | 1369.1990 |
| 1986-01-08 | 1360.9640 |
| 1986-01-15 | 1361.8170 |
| 1986-01-22 | 1354.9750 |
| 1986-01-29 | 1351.0040 |
| 1986-02-05 | 1353.2510 |
| 1986-02-12 | 1351.9140 |
| 1986-02-19 | 1358.3070 |
| 1986-02-26 | 1355.8880 |
| 1986-03-05 | 1363.6830 |
| 1986-03-12 | 1363.1870 |
| 1986-03-19 | 1370.0050 |
| 1986-03-26 | 1367.2310 |
| 1986-04-02 | 1375.2490 |
| 1986-04-09 | 1371.1500 |
| 1986-04-16 | 1381.1680 |
| 1986-04-23 | 1378.0170 |
| 1986-04-30 | 1384.5780 |
| 1986-05-07 | 1381.6990 |
| 1986-05-14 | 1383.5120 |
| 1986-05-21 | 1385.9270 |
| 1986-05-28 | 1384.1150 |
| 1986-06-04 | 1388.3070 |
| 1986-06-11 | 1387.4230 |
| 1986-06-18 | 1391.4590 |
| 1986-06-25 | 1393.5650 |
| 1986-07-02 | 1401.4630 |
| 1986-07-09 | 1399.3830 |
| 1986-07-16 | 1400.0170 |
| 1986-07-23 | 1397.8110 |
| 1986-07-30 | 1399.1590 |
| 1986-08-06 | 1404.0150 |
| 1986-08-13 | 1403.0530 |
| 1986-08-20 | 1407.2650 |
| 1986-08-27 | 1409.5390 |
| 1986-09-03 | 1415.9310 |
| 1986-09-10 | 1410.8700 |
| 1986-09-17 | 1418.1160 |
| 1986-09-24 | 1414.3360 |
| 1986-10-01 | 1425.3420 |
| 1986-10-08 | 1416.8500 |
| 1986-10-15 | 1421.2210 |
| 1986-10-22 | 1422.8140 |
| 1986-10-29 | 1419.1670 |
| 1986-11-05 | 1425.6040 |
| 1986-11-12 | 1430.7600 |
| 1986-11-19 | 1432.3040 |
| 1986-11-26 | 1440.5230 |
| 1986-12-03 | 1445.3850 |
| 1986-12-10 | 1443.1010 |
| 1986-12-17 | 1455.8510 |
| 1986-12-24 | 1476.1020 |
| 1986-12-31 | 1501.4990 |
| 1987-01-07 | 1485.9160 |
| 1987-01-14 | 1477.2360 |
| 1987-01-21 | 1477.1540 |
| 1987-01-28 | 1476.0130 |
| 1987-02-04 | 1474.5800 |
| 1987-02-11 | 1472.5760 |
| 1987-02-18 | 1475.1080 |
| 1987-02-25 | 1473.3090 |
| 1987-03-04 | 1477.6750 |
| 1987-03-11 | 1474.1800 |
| 1987-03-18 | 1480.0500 |
| 1987-03-25 | 1478.0130 |
| 1987-04-01 | 1487.8640 |
| 1987-04-08 | 1486.8240 |
| 1987-04-15 | 1499.6670 |
| 1987-04-22 | 1499.7210 |
| 1987-04-29 | 1499.1300 |
| 1987-05-06 | 1499.4040 |
| 1987-05-13 | 1498.1830 |
| 1987-05-20 | 1505.4010 |
| 1987-05-27 | 1500.5490 |
| 1987-06-03 | 1506.5900 |
| 1987-06-10 | 1504.3730 |
| 1987-06-17 | 1510.5210 |
| 1987-06-24 | 1507.4020 |
| 1987-07-01 | 1508.7470 |
| 1987-07-08 | 1509.9220 |
| 1987-07-15 | 1510.0320 |
| 1987-07-22 | 1504.6920 |
| 1987-07-29 | 1507.2560 |
| 1987-08-05 | 1509.1370 |
| 1987-08-12 | 1512.7800 |
| 1987-08-19 | 1513.5540 |
| 1987-08-26 | 1514.3060 |
| 1987-09-02 | 1519.9790 |
| 1987-09-09 | 1521.6470 |
| 1987-09-16 | 1529.9390 |
| 1987-09-23 | 1529.3900 |
| 1987-09-30 | 1543.2290 |
| 1987-10-07 | 1538.6330 |
| 1987-10-14 | 1540.5890 |
| 1987-10-21 | 1550.5010 |
| 1987-10-28 | 1549.7250 |
| 1987-11-04 | 1547.2200 |
| 1987-11-11 | 1543.9350 |
| 1987-11-18 | 1547.2520 |
| 1987-11-25 | 1546.1160 |
| 1987-12-02 | 1550.1730 |
| 1987-12-09 | 1549.0990 |
| 1987-12-16 | 1558.3950 |
| 1987-12-23 | 1564.4110 |
| 1987-12-30 | 1572.5260 |
| 1988-01-06 | 1568.7400 |
| 1988-01-13 | 1565.3310 |
| 1988-01-20 | 1563.8400 |
| 1988-01-27 | 1562.3340 |
| 1988-02-03 | 1568.0040 |
| 1988-02-10 | 1563.7450 |
| 1988-02-17 | 1568.6220 |
| 1988-02-24 | 1565.5070 |
| 1988-03-02 | 1573.2890 |
| 1988-03-09 | 1573.8130 |
| 1988-03-16 | 1577.4310 |
| 1988-03-23 | 1579.3200 |
| 1988-03-30 | 1582.8820 |
| 1988-04-06 | 1590.4060 |
| 1988-04-13 | 1588.8550 |
| 1988-04-20 | 1597.4010 |
| 1988-04-27 | 1599.4500 |
| 1988-05-04 | 1605.5930 |
| 1988-05-11 | 1605.7680 |
| 1988-05-18 | 1609.0200 |
| 1988-05-25 | 1607.8480 |
| 1988-06-01 | 1617.4690 |
| 1988-06-08 | 1614.0610 |
| 1988-06-15 | 1622.1340 |
| 1988-06-22 | 1622.4250 |
| 1988-06-29 | 1627.4170 |
| 1988-07-06 | 1633.9880 |
| 1988-07-13 | 1630.1480 |
| 1988-07-20 | 1632.3220 |
| 1988-07-27 | 1631.5220 |
| 1988-08-03 | 1636.0450 |
| 1988-08-10 | 1639.5800 |
| 1988-08-17 | 1642.2900 |
| 1988-08-24 | 1639.9970 |
| 1988-08-31 | 1646.1720 |
| 1988-09-07 | 1643.2060 |
| 1988-09-14 | 1646.7640 |
| 1988-09-21 | 1651.1380 |
| 1988-09-28 | 1651.9440 |
| 1988-10-05 | 1656.3690 |
| 1988-10-12 | 1658.1600 |
| 1988-10-19 | 1661.3180 |
| 1988-10-26 | 1656.5770 |
| 1988-11-02 | 1664.2870 |
| 1988-11-09 | 1662.2130 |
| 1988-11-16 | 1667.7230 |
| 1988-11-23 | 1669.5560 |
| 1988-11-30 | 1673.5270 |
| 1988-12-07 | 1670.8930 |
| 1988-12-14 | 1674.4390 |
| 1988-12-21 | 1683.0450 |
| 1988-12-28 | 1686.2280 |
| 1989-01-04 | 1684.6770 |
| 1989-01-11 | 1679.8910 |
| 1989-01-18 | 1685.3650 |
| 1989-01-25 | 1681.8800 |
| 1989-02-01 | 1685.0610 |
| 1989-02-08 | 1687.6030 |
| 1989-02-15 | 1692.9060 |
| 1989-02-22 | 1690.2370 |
| 1989-03-01 | 1692.4640 |
| 1989-03-08 | 1690.9710 |
| 1989-03-15 | 1696.0580 |
| 1989-03-22 | 1695.2840 |
| 1989-03-29 | 1700.5280 |
| 1989-04-05 | 1705.9790 |
| 1989-04-12 | 1705.4350 |
| 1989-04-19 | 1716.9920 |
| 1989-04-26 | 1716.9220 |
| 1989-05-03 | 1724.4140 |
| 1989-05-10 | 1721.8380 |
| 1989-05-17 | 1729.0060 |
| 1989-05-24 | 1727.3180 |
| 1989-05-31 | 1735.2720 |
| 1989-06-07 | 1735.7930 |
| 1989-06-14 | 1737.5950 |
| 1989-06-21 | 1742.5710 |
| 1989-06-28 | 1742.3820 |
| 1989-07-05 | 1751.8420 |
| 1989-07-12 | 1750.8370 |
| 1989-07-19 | 1752.6950 |
| 1989-07-26 | 1757.2000 |
| 1989-08-02 | 1762.9460 |
| 1989-08-09 | 1760.7840 |
| 1989-08-16 | 1765.7370 |
| 1989-08-23 | 1765.8930 |
| 1989-08-30 | 1768.7430 |
| 1989-09-06 | 1776.4510 |
| 1989-09-13 | 1778.2650 |
| 1989-09-20 | 1783.4140 |
| 1989-09-27 | 1779.9970 |
| 1989-10-04 | 1787.6550 |
| 1989-10-11 | 1788.8300 |
| 1989-10-18 | 1790.2850 |
| 1989-10-25 | 1790.8240 |
| 1989-11-01 | 1802.3100 |
| 1989-11-08 | 1791.3600 |
| 1989-11-15 | 1795.1040 |
| 1989-11-22 | 1797.1370 |
| 1989-11-29 | 1796.6110 |
| 1989-12-06 | 1797.4080 |
| 1989-12-13 | 1802.0750 |
| 1989-12-20 | 1808.3500 |
| 1989-12-27 | 1812.7370 |
| 1990-01-03 | 1810.5080 |
| 1990-01-10 | 1803.8010 |
| 1990-01-17 | 1807.4050 |
| 1990-01-24 | 1802.3620 |
| 1990-01-31 | 1804.0000 |
| 1990-02-07 | 1803.3780 |
| 1990-02-14 | 1807.6690 |
| 1990-02-21 | 1810.0190 |
| 1990-02-28 | 1810.2990 |
| 1990-03-07 | 1811.8280 |
| 1990-03-14 | 1809.1210 |
| 1990-03-21 | 1816.3250 |
| 1990-03-28 | 1813.7470 |
| 1990-04-04 | 1814.8210 |
| 1990-04-11 | 1814.8250 |
| 1990-04-18 | 1825.8200 |
| 1990-04-25 | 1822.6690 |
| 1990-05-02 | 1828.3880 |
| 1990-05-09 | 1828.6240 |
| 1990-05-16 | 1831.5120 |
| 1990-05-23 | 1830.1170 |
| 1990-05-30 | 1832.7530 |
| 1990-06-06 | 1833.9370 |
| 1990-06-13 | 1835.7510 |
| 1990-06-20 | 1840.5340 |
| 1990-06-27 | 1840.3330 |
| 1990-07-04 | 1837.6510 |
| 1990-07-11 | 1835.2970 |
| 1990-07-18 | 1837.9930 |
| 1990-07-25 | 1835.8540 |
| 1990-08-01 | 1843.1730 |
| 1990-08-08 | 1841.8420 |
| 1990-08-15 | 1847.4810 |
| 1990-08-22 | 1845.6980 |
| 1990-08-29 | 1840.7100 |
| 1990-09-05 | 1847.2180 |
| 1990-09-12 | 1845.3370 |
| 1990-09-19 | 1847.8950 |
| 1990-09-26 | 1845.7720 |
| 1990-10-03 | 1852.5460 |
| 1990-10-10 | 1850.9520 |
| 1990-10-17 | 1854.4580 |
| 1990-10-24 | 1854.2260 |
| 1990-10-31 | 1857.6250 |
| 1990-11-07 | 1854.1310 |
| 1990-11-14 | 1857.4290 |
| 1990-11-21 | 1858.3000 |
| 1990-11-28 | 1856.5320 |
| 1990-12-05 | 1861.4150 |
| 1990-12-12 | 1860.8310 |
| 1990-12-19 | 1868.0100 |
| 1990-12-26 | 1870.0000 |
| 1991-01-02 | 1863.8420 |
| 1991-01-09 | 1851.2400 |
| 1991-01-16 | 1851.9180 |
| 1991-01-23 | 1849.5810 |
| 1991-01-30 | 1844.2080 |
| 1991-02-06 | 1845.9720 |
| 1991-02-13 | 1846.4140 |
| 1991-02-20 | 1851.0900 |
| 1991-02-27 | 1848.6860 |
| 1991-03-06 | 1848.0890 |
| 1991-03-13 | 1846.8510 |
| 1991-03-20 | 1846.5290 |
| 1991-03-27 | 1845.6730 |
| 1991-04-03 | 1846.7950 |
| 1991-04-10 | 1842.2660 |
| 1991-04-17 | 1849.0290 |
| 1991-04-24 | 1847.1010 |
| 1991-05-01 | 1853.2750 |
| 1991-05-08 | 1846.2130 |
| 1991-05-15 | 1846.9370 |
| 1991-05-22 | 1843.1010 |
| 1991-05-29 | 1844.2740 |
| 1991-06-05 | 1843.8000 |
| 1991-06-12 | 1840.4020 |
| 1991-06-19 | 1841.0020 |
| 1991-06-26 | 1840.9310 |
| 1991-07-03 | 1838.1150 |
| 1991-07-10 | 1833.2560 |
| 1991-07-17 | 1825.5330 |
| 1991-07-24 | 1821.1130 |
| 1991-07-31 | 1824.2100 |
| 1991-08-07 | 1821.6290 |
| 1991-08-14 | 1819.8010 |
| 1991-08-21 | 1821.1070 |
| 1991-08-28 | 1817.8200 |
| 1991-09-04 | 1820.4870 |
| 1991-09-11 | 1816.2580 |
| 1991-09-18 | 1821.5130 |
| 1991-09-25 | 1816.1220 |
| 1991-10-02 | 1819.4200 |
| 1991-10-09 | 1816.3590 |
| 1991-10-16 | 1820.6130 |
| 1991-10-23 | 1814.0760 |
| 1991-10-30 | 1815.1250 |
| 1991-11-06 | 1815.8930 |
| 1991-11-13 | 1818.6470 |
| 1991-11-20 | 1815.6860 |
| 1991-11-27 | 1815.1690 |
| 1991-12-04 | 1812.6000 |
| 1991-12-11 | 1811.0990 |
| 1991-12-18 | 1817.5740 |
| 1991-12-25 | 1817.4030 |
| 1992-01-01 | 1815.3600 |
| 1992-01-08 | 1807.4190 |
| 1992-01-15 | 1804.9680 |
| 1992-01-22 | 1801.5390 |
| 1992-01-29 | 1798.7380 |
| 1992-02-05 | 1802.2070 |
| 1992-02-12 | 1797.1950 |
| 1992-02-19 | 1796.4660 |
| 1992-02-26 | 1790.9360 |
| 1992-03-04 | 1796.9590 |
| 1992-03-11 | 1793.1100 |
| 1992-03-18 | 1792.0760 |
| 1992-03-25 | 1790.8040 |
| 1992-04-01 | 1805.5040 |
| 1992-04-08 | 1793.6240 |
| 1992-04-15 | 1804.6920 |
| 1992-04-22 | 1795.9310 |
| 1992-04-29 | 1798.6150 |
| 1992-05-06 | 1798.5370 |
| 1992-05-13 | 1798.3270 |
| 1992-05-20 | 1794.1570 |
| 1992-05-27 | 1790.3990 |
| 1992-06-03 | 1790.1690 |
| 1992-06-10 | 1787.6430 |
| 1992-06-17 | 1790.6420 |
| 1992-06-24 | 1785.2980 |
| 1992-07-01 | 1793.3910 |
| 1992-07-08 | 1785.4580 |
| 1992-07-15 | 1784.5510 |
| 1992-07-22 | 1778.6180 |
| 1992-07-29 | 1779.2700 |
| 1992-08-05 | 1782.0850 |
| 1992-08-12 | 1779.5070 |
| 1992-08-19 | 1777.5700 |
| 1992-08-26 | 1778.5840 |
| 1992-09-02 | 1785.6690 |
| 1992-09-09 | 1782.6740 |
| 1992-09-16 | 1792.0400 |
| 1992-09-23 | 1786.2900 |
| 1992-09-30 | 1795.9570 |
| 1992-10-07 | 1789.6040 |
| 1992-10-14 | 1793.2410 |
| 1992-10-21 | 1789.1530 |
| 1992-10-28 | 1791.0140 |
| 1992-11-04 | 1795.6150 |
| 1992-11-11 | 1793.9350 |
| 1992-11-18 | 1790.7980 |
| 1992-11-25 | 1795.5880 |
| 1992-12-02 | 1796.3400 |
| 1992-12-09 | 1794.5680 |
| 1992-12-16 | 1798.8710 |
| 1992-12-23 | 1800.4460 |
| 1992-12-30 | 1803.0140 |
| 1993-01-06 | 1797.9950 |
| 1993-01-13 | 1792.0600 |
| 1993-01-20 | 1793.6310 |
| 1993-01-27 | 1784.2100 |
| 1993-02-03 | 1789.5560 |
| 1993-02-10 | 1787.3260 |
| 1993-02-17 | 1788.6780 |
| 1993-02-24 | 1783.0330 |
| 1993-03-03 | 1790.6000 |
| 1993-03-10 | 1786.0090 |
| 1993-03-17 | 1789.9630 |
| 1993-03-24 | 1782.9910 |
| 1993-03-31 | 1792.2570 |
| 1993-04-07 | 1789.8320 |
| 1993-04-14 | 1791.2530 |
| 1993-04-21 | 1792.5180 |
| 1993-04-28 | 1797.1750 |
| 1993-05-05 | 1805.0330 |
| 1993-05-12 | 1807.1600 |
| 1993-05-19 | 1805.6560 |
| 1993-05-26 | 1809.1680 |
| 1993-06-02 | 1816.6710 |
| 1993-06-09 | 1812.4490 |
| 1993-06-16 | 1815.6570 |
| 1993-06-23 | 1810.1620 |
| 1993-06-30 | 1829.0760 |
| 1993-07-07 | 1826.1130 |
| 1993-07-14 | 1818.6490 |
| 1993-07-21 | 1816.3590 |
| 1993-07-28 | 1817.8850 |
| 1993-08-04 | 1827.9720 |
| 1993-08-11 | 1825.5580 |
| 1993-08-18 | 1824.4970 |
| 1993-08-25 | 1822.6710 |
| 1993-09-01 | 1831.7880 |
| 1993-09-08 | 1829.8960 |
| 1993-09-15 | 1839.2380 |
| 1993-09-22 | 1833.0540 |
| 1993-09-29 | 1844.4750 |
| 1993-10-06 | 1845.9740 |
| 1993-10-13 | 1848.9350 |
| 1993-10-20 | 1847.9630 |
| 1993-10-27 | 1847.6880 |
| 1993-11-03 | 1855.1810 |
| 1993-11-10 | 1856.2520 |
| 1993-11-17 | 1857.2850 |
| 1993-11-24 | 1858.4660 |
| 1993-12-01 | 1875.7370 |
| 1993-12-08 | 1867.6110 |
| 1993-12-15 | 1879.7150 |
| 1993-12-22 | 1880.6480 |
| 1993-12-29 | 1886.7000 |
| 1994-01-05 | 1887.4910 |
| 1994-01-12 | 1880.8260 |
| 1994-01-19 | 1879.4610 |
| 1994-01-26 | 1872.4460 |
| 1994-02-02 | 1881.7420 |
| 1994-02-09 | 1879.8330 |
| 1994-02-16 | 1880.1530 |
| 1994-02-23 | 1871.1640 |
| 1994-03-02 | 1886.0370 |
| 1994-03-09 | 1880.1740 |
| 1994-03-16 | 1885.2950 |
| 1994-03-23 | 1885.3100 |
| 1994-03-30 | 1889.6450 |
| 1994-04-06 | 1893.6780 |
| 1994-04-13 | 1895.0490 |
| 1994-04-20 | 1902.5580 |
| 1994-04-27 | 1901.4160 |
| 1994-05-04 | 1908.3850 |
| 1994-05-11 | 1909.3600 |
| 1994-05-18 | 1909.2930 |
| 1994-05-25 | 1909.3070 |
| 1994-06-01 | 1921.0370 |
| 1994-06-08 | 1917.6050 |
| 1994-06-15 | 1927.0700 |
| 1994-06-22 | 1925.5480 |
| 1994-06-29 | 1935.0210 |
| 1994-07-06 | 1945.0340 |
| 1994-07-13 | 1941.2320 |
| 1994-07-20 | 1945.4580 |
| 1994-07-27 | 1945.7030 |
| 1994-08-03 | 1953.7500 |
| 1994-08-10 | 1956.2930 |
| 1994-08-17 | 1964.3570 |
| 1994-08-24 | 1963.0380 |
| 1994-08-31 | 1975.8640 |
| 1994-09-07 | 1972.2180 |
| 1994-09-14 | 1980.0540 |
| 1994-09-21 | 1988.0180 |
| 1994-09-28 | 1991.7000 |
| 1994-10-05 | 2002.0400 |
| 1994-10-12 | 2003.4960 |
| 1994-10-19 | 2005.9790 |
| 1994-10-26 | 2004.1090 |
| 1994-11-02 | 2017.3770 |
| 1994-11-09 | 2015.4270 |
| 1994-11-16 | 2022.9000 |
| 1994-11-23 | 2021.9490 |
| 1994-11-30 | 2032.6080 |
| 1994-12-07 | 2030.0620 |
| 1994-12-14 | 2037.0030 |
| 1994-12-21 | 2052.8080 |
| 1994-12-28 | 2057.9890 |
| 1995-01-04 | 2063.2570 |
| 1995-01-11 | 2058.4860 |
| 1995-01-18 | 2065.6700 |
| 1995-01-25 | 2061.3880 |
| 1995-02-01 | 2075.9040 |
| 1995-02-08 | 2068.3570 |
| 1995-02-15 | 2075.0530 |
| 1995-02-22 | 2075.8650 |
| 1995-03-01 | 2085.5380 |
| 1995-03-08 | 2079.6410 |
| 1995-03-15 | 2085.5820 |
| 1995-03-22 | 2086.4480 |
| 1995-03-29 | 2092.2330 |
| 1995-04-05 | 2102.9150 |
| 1995-04-12 | 2104.6800 |
| 1995-04-19 | 2118.4550 |
| 1995-04-26 | 2121.2400 |
| 1995-05-03 | 2129.5960 |
| 1995-05-10 | 2130.1650 |
| 1995-05-17 | 2131.5300 |
| 1995-05-24 | 2133.9110 |
| 1995-05-31 | 2146.9830 |
| 1995-06-07 | 2145.9800 |
| 1995-06-14 | 2147.2610 |
| 1995-06-21 | 2153.0870 |
| 1995-06-28 | 2157.9070 |
| 1995-07-05 | 2174.7100 |
| 1995-07-12 | 2170.5010 |
| 1995-07-19 | 2172.5920 |
| 1995-07-26 | 2174.2570 |
| 1995-08-02 | 2185.4250 |
| 1995-08-09 | 2186.2300 |
| 1995-08-16 | 2187.3680 |
| 1995-08-23 | 2188.7480 |
| 1995-08-30 | 2192.5490 |
| 1995-09-06 | 2198.6420 |
| 1995-09-13 | 2199.9730 |
| 1995-09-20 | 2211.1760 |
| 1995-09-27 | 2211.5840 |
| 1995-10-04 | 2209.3100 |
| 1995-10-11 | 2210.7090 |
| 1995-10-18 | 2211.6100 |
| 1995-10-25 | 2211.0180 |
| 1995-11-01 | 2226.3300 |
| 1995-11-08 | 2225.7180 |
| 1995-11-15 | 2225.9760 |
| 1995-11-22 | 2229.3590 |
| 1995-11-29 | 2227.9860 |
| 1995-12-06 | 2228.7900 |
| 1995-12-13 | 2231.9330 |
| 1995-12-20 | 2249.7600 |
| 1995-12-27 | 2253.9730 |
| 1996-01-03 | 2262.2830 |
| 1996-01-10 | 2256.7730 |
| 1996-01-17 | 2257.0560 |
| 1996-01-24 | 2247.1500 |
| 1996-01-31 | 2253.5820 |
| 1996-02-07 | 2246.3150 |
| 1996-02-14 | 2250.5460 |
| 1996-02-21 | 2253.5580 |
| 1996-02-28 | 2254.6680 |
| 1996-03-06 | 2255.2520 |
| 1996-03-13 | 2255.5320 |
| 1996-03-20 | 2260.7710 |
| 1996-03-27 | 2262.0240 |
| 1996-04-03 | 2266.6410 |
| 1996-04-10 | 2271.3180 |
| 1996-04-17 | 2281.5350 |
| 1996-04-24 | 2282.0460 |
| 1996-05-01 | 2290.1070 |
| 1996-05-08 | 2281.5280 |
| 1996-05-15 | 2283.2800 |
| 1996-05-22 | 2281.4300 |
| 1996-05-29 | 2282.6520 |
| 1996-06-05 | 2287.7330 |
| 1996-06-12 | 2289.4290 |
| 1996-06-19 | 2296.3940 |
| 1996-06-26 | 2295.4130 |
| 1996-07-03 | 2304.1850 |
| 1996-07-10 | 2296.7580 |
| 1996-07-17 | 2286.0070 |
| 1996-07-24 | 2282.5090 |
| 1996-07-31 | 2287.1970 |
| 1996-08-07 | 2296.9500 |
| 1996-08-14 | 2298.4350 |
| 1996-08-21 | 2304.8670 |
| 1996-08-28 | 2307.8700 |
| 1996-09-04 | 2316.7420 |
| 1996-09-11 | 2325.5910 |
| 1996-09-18 | 2324.3560 |
| 1996-09-25 | 2333.9390 |
| 1996-10-02 | 2350.3950 |
| 1996-10-09 | 2351.1750 |
| 1996-10-16 | 2358.2650 |
| 1996-10-23 | 2355.4910 |
| 1996-10-30 | 2356.7650 |
| 1996-11-06 | 2363.2090 |
| 1996-11-13 | 2363.8260 |
| 1996-11-20 | 2368.0970 |
| 1996-11-27 | 2382.1320 |
| 1996-12-04 | 2383.4980 |
| 1996-12-11 | 2380.0490 |
| 1996-12-18 | 2394.0930 |
| 1996-12-25 | 2401.5710 |
| 1997-01-01 | 2415.7450 |
| 1997-01-08 | 2405.7240 |
| 1997-01-15 | 2406.3070 |
| 1997-01-22 | 2406.2340 |
| 1997-01-29 | 2402.4180 |
| 1997-02-05 | 2406.0670 |
| 1997-02-12 | 2404.2210 |
| 1997-02-19 | 2407.4810 |
| 1997-02-26 | 2406.4850 |
| 1997-03-05 | 2415.5420 |
| 1997-03-12 | 2413.2250 |
| 1997-03-19 | 2416.2960 |
| 1997-03-26 | 2424.5100 |
| 1997-04-02 | 2433.1140 |
| 1997-04-09 | 2433.8900 |
| 1997-04-16 | 2447.6580 |
| 1997-04-23 | 2453.4230 |
| 1997-04-30 | 2473.4280 |
| 1997-05-07 | 2464.9740 |
| 1997-05-14 | 2465.9660 |
| 1997-05-21 | 2472.9940 |
| 1997-05-28 | 2476.2410 |
| 1997-06-04 | 2488.4610 |
| 1997-06-11 | 2487.3560 |
| 1997-06-18 | 2496.7840 |
| 1997-06-25 | 2494.4860 |
| 1997-07-02 | 2515.7310 |
| 1997-07-09 | 2507.3290 |
| 1997-07-16 | 2511.4520 |
| 1997-07-23 | 2511.4770 |
| 1997-07-30 | 2515.6390 |
| 1997-08-06 | 2524.8010 |
| 1997-08-13 | 2523.8510 |
| 1997-08-20 | 2535.2750 |
| 1997-08-27 | 2528.6900 |
| 1997-09-03 | 2545.8060 |
| 1997-09-10 | 2549.6540 |
| 1997-09-17 | 2562.8470 |
| 1997-09-24 | 2548.1030 |
| 1997-10-01 | 2557.1860 |
| 1997-10-08 | 2556.3060 |
| 1997-10-15 | 2562.7960 |
| 1997-10-22 | 2557.3680 |
| 1997-10-29 | 2560.8420 |
| 1997-11-05 | 2569.8390 |
| 1997-11-12 | 2576.5660 |
| 1997-11-19 | 2572.5920 |
| 1997-11-26 | 2582.7070 |
| 1997-12-03 | 2583.5770 |
| 1997-12-10 | 2584.0390 |
| 1997-12-17 | 2595.6250 |
| 1997-12-24 | 2603.6430 |
| 1997-12-31 | 2608.7950 |
| 1998-01-07 | 2601.4990 |
| 1998-01-14 | 2598.4000 |
| 1998-01-21 | 2604.2880 |
| 1998-01-28 | 2599.5040 |
| 1998-02-04 | 2604.4210 |
| 1998-02-11 | 2610.7110 |
| 1998-02-18 | 2612.5570 |
| 1998-02-25 | 2615.8640 |
| 1998-03-04 | 2629.1920 |
| 1998-03-11 | 2626.0790 |
| 1998-03-18 | 2629.6740 |
| 1998-03-25 | 2631.2300 |
| 1998-04-01 | 2651.3370 |
| 1998-04-08 | 2657.5470 |
| 1998-04-15 | 2665.2050 |
| 1998-04-22 | 2661.3500 |
| 1998-04-29 | 2667.9370 |
| 1998-05-06 | 2679.2450 |
| 1998-05-13 | 2673.3740 |
| 1998-05-20 | 2672.1090 |
| 1998-05-27 | 2677.8070 |
| 1998-06-03 | 2692.2400 |
| 1998-06-10 | 2688.7910 |
| 1998-06-17 | 2699.9600 |
| 1998-06-24 | 2693.3180 |
| 1998-07-01 | 2707.9150 |
| 1998-07-08 | 2696.5420 |
| 1998-07-15 | 2698.5320 |
| 1998-07-22 | 2693.0420 |
| 1998-07-29 | 2702.5270 |
| 1998-08-05 | 2715.2990 |
| 1998-08-12 | 2721.4510 |
| 1998-08-19 | 2715.7870 |
| 1998-08-26 | 2722.9980 |
| 1998-09-02 | 2740.0050 |
| 1998-09-09 | 2736.2410 |
| 1998-09-16 | 2747.2030 |
| 1998-09-23 | 2744.4300 |
| 1998-09-30 | 2748.3330 |
| 1998-10-07 | 2755.4650 |
| 1998-10-14 | 2764.1970 |
| 1998-10-21 | 2767.5820 |
| 1998-10-28 | 2780.3810 |
| 1998-11-04 | 2803.3120 |
| 1998-11-11 | 2808.2280 |
| 1998-11-18 | 2803.7470 |
| 1998-11-25 | 2812.2780 |
| 1998-12-02 | 2824.6240 |
| 1998-12-09 | 2825.6370 |
| 1998-12-16 | 2829.5540 |
| 1998-12-23 | 2832.7980 |
| 1998-12-30 | 2848.7000 |
| 1999-01-06 | 2853.3220 |
| 1999-01-13 | 2851.6630 |
| 1999-01-20 | 2847.4790 |
| 1999-01-27 | 2827.2450 |
| 1999-02-03 | 2841.5130 |
| 1999-02-10 | 2845.6510 |
| 1999-02-17 | 2840.4280 |
| 1999-02-24 | 2832.1860 |
| 1999-03-03 | 2852.0630 |
| 1999-03-10 | 2848.8110 |
| 1999-03-17 | 2852.5250 |
| 1999-03-24 | 2851.3000 |
| 1999-03-31 | 2860.8740 |
| 1999-04-07 | 2866.1040 |
| 1999-04-14 | 2871.3640 |
| 1999-04-21 | 2884.4660 |
| 1999-04-28 | 2879.2720 |
| 1999-05-05 | 2890.0250 |
| 1999-05-12 | 2891.9300 |
| 1999-05-19 | 2889.5550 |
| 1999-05-26 | 2886.3990 |
| 1999-06-02 | 2903.9940 |
| 1999-06-09 | 2901.2280 |
| 1999-06-16 | 2919.1340 |
| 1999-06-23 | 2919.3270 |
| 1999-06-30 | 2919.2570 |
| 1999-07-07 | 2921.4100 |
| 1999-07-14 | 2919.6740 |
| 1999-07-21 | 2920.8170 |
| 1999-07-28 | 2920.0120 |
| 1999-08-04 | 2927.9390 |
| 1999-08-11 | 2933.1860 |
| 1999-08-18 | 2941.2070 |
| 1999-08-25 | 2936.0850 |
| 1999-09-01 | 2962.4380 |
| 1999-09-08 | 2961.7040 |
| 1999-09-15 | 2975.2730 |
| 1999-09-22 | 2979.5650 |
| 1999-09-29 | 2984.2630 |
| 1999-10-06 | 2985.9020 |
| 1999-10-13 | 2989.1870 |
| 1999-10-20 | 2998.9020 |
| 1999-10-27 | 3003.9950 |
| 1999-11-03 | 3023.1870 |
| 1999-11-10 | 3025.9340 |
| 1999-11-17 | 3036.7890 |
| 1999-11-24 | 3046.1830 |
| 1999-12-01 | 3062.6560 |
| 1999-12-08 | 3063.8010 |
| 1999-12-15 | 3081.2910 |
| 1999-12-22 | 3103.5600 |
| 1999-12-29 | 3107.8520 |
| 2000-01-05 | 3100.6230 |
| 2000-01-12 | 3106.0840 |
| 2000-01-19 | 3120.4090 |
| 2000-01-26 | 3113.4230 |
| 2000-02-02 | 3128.2330 |
| 2000-02-09 | 3125.6950 |
| 2000-02-16 | 3133.7050 |
| 2000-02-23 | 3132.9380 |
| 2000-03-01 | 3156.9280 |
| 2000-03-08 | 3154.7130 |
| 2000-03-15 | 3174.5630 |
| 2000-03-22 | 3178.0000 |
| 2000-03-29 | 3158.7050 |
| 2000-04-05 | 3176.5680 |
| 2000-04-12 | 3186.4420 |
| 2000-04-19 | 3204.9170 |
| 2000-04-26 | 3214.7160 |
| 2000-05-03 | 3235.3620 |
| 2000-05-10 | 3238.9010 |
| 2000-05-17 | 3245.1440 |
| 2000-05-24 | 3250.2660 |
| 2000-05-31 | 3261.9060 |
| 2000-06-07 | 3263.1820 |
| 2000-06-14 | 3268.7300 |
| 2000-06-21 | 3288.2790 |
| 2000-06-28 | 3280.6420 |
| 2000-07-05 | 3292.2710 |
| 2000-07-12 | 3285.5240 |
| 2000-07-19 | 3291.4380 |
| 2000-07-26 | 3295.8050 |
| 2000-08-02 | 3310.1050 |
| 2000-08-09 | 3312.8690 |
| 2000-08-16 | 3323.5310 |
| 2000-08-23 | 3323.9030 |
| 2000-08-30 | 3329.7440 |
| 2000-09-06 | 3342.2150 |
| 2000-09-13 | 3340.7220 |
| 2000-09-20 | 3363.8810 |
| 2000-09-27 | 3355.8770 |
| 2000-10-04 | 3353.3250 |
| 2000-10-11 | 3352.4400 |
| 2000-10-18 | 3359.1860 |
| 2000-10-25 | 3356.6150 |
| 2000-11-01 | 3372.2000 |
| 2000-11-08 | 3370.2060 |
| 2000-11-15 | 3381.2940 |
| 2000-11-22 | 3383.2220 |
| 2000-11-29 | 3387.8850 |
| 2000-12-06 | 3388.8850 |
| 2000-12-13 | 3385.7360 |
| 2000-12-20 | 3409.9290 |
| 2000-12-27 | 3416.9740 |
| 2001-01-03 | 3413.3640 |
| 2001-01-10 | 3400.2220 |
| 2001-01-17 | 3408.6740 |
| 2001-01-24 | 3406.0730 |
| 2001-01-31 | 3413.7310 |
| 2001-02-07 | 3409.6010 |
| 2001-02-14 | 3409.1170 |
| 2001-02-21 | 3413.0080 |
| 2001-02-28 | 3426.7140 |
| 2001-03-07 | 3422.0600 |
| 2001-03-14 | 3406.8920 |
| 2001-03-21 | 3415.0030 |
| 2001-03-28 | 3411.6520 |
| 2001-04-04 | 3417.3840 |
| 2001-04-11 | 3424.9910 |
| 2001-04-18 | 3438.0720 |
| 2001-04-25 | 3442.2580 |
| 2001-05-02 | 3454.9540 |
| 2001-05-09 | 3453.1860 |
| 2001-05-16 | 3456.9520 |
| 2001-05-23 | 3449.4460 |
| 2001-05-30 | 3457.3790 |
| 2001-06-06 | 3453.3710 |
| 2001-06-13 | 3439.0360 |
| 2001-06-20 | 3442.0310 |
| 2001-06-27 | 3445.4250 |
| 2001-07-04 | 3441.4120 |
| 2001-07-11 | 3434.5490 |
| 2001-07-18 | 3435.5640 |
| 2001-07-25 | 3424.1360 |
| 2001-08-01 | 3434.5120 |
| 2001-08-08 | 3421.2230 |
| 2001-08-15 | 3428.1150 |
| 2001-08-22 | 3416.5490 |
| 2001-08-29 | 3421.7600 |
| 2001-09-05 | 3438.4540 |
| 2001-09-12 | 3583.7870 |
| 2001-09-19 | 3490.4820 |
| 2001-09-26 | 3461.0750 |
| 2001-10-03 | 3465.4850 |
| 2001-10-10 | 3451.3310 |
| 2001-10-17 | 3459.2750 |
| 2001-10-24 | 3441.6940 |
| 2001-10-31 | 3454.0400 |
| 2001-11-07 | 3464.7560 |
| 2001-11-14 | 3473.0160 |
| 2001-11-21 | 3478.8440 |
| 2001-11-28 | 3477.6670 |
| 2001-12-05 | 3489.9010 |
| 2001-12-12 | 3502.1850 |
| 2001-12-19 | 3487.6070 |
| 2001-12-26 | 3483.0110 |
| 2002-01-02 | 3479.7790 |
| 2002-01-09 | 3475.9440 |
| 2002-01-16 | 3467.8570 |
| 2002-01-23 | 3461.7720 |
| 2002-01-30 | 3456.2160 |
| 2002-02-06 | 3473.3090 |
| 2002-02-13 | 3467.3160 |
| 2002-02-20 | 3465.5020 |
| 2002-02-27 | 3454.6130 |
| 2002-03-06 | 3449.0560 |
| 2002-03-13 | 3445.3640 |
| 2002-03-20 | 3446.4140 |
| 2002-03-27 | 3443.8340 |
| 2002-04-03 | 3439.5290 |
| 2002-04-10 | 3440.3370 |
| 2002-04-17 | 3446.5220 |
| 2002-04-24 | 3452.2950 |
| 2002-05-01 | 3446.0350 |
| 2002-05-08 | 3450.2140 |
| 2002-05-15 | 3454.7450 |
| 2002-05-22 | 3448.4170 |
| 2002-05-29 | 3453.1110 |
| 2002-06-05 | 3458.8640 |
| 2002-06-12 | 3464.1070 |
| 2002-06-19 | 3476.3620 |
| 2002-06-26 | 3472.8600 |
| 2002-07-03 | 3474.7740 |
| 2002-07-10 | 3470.4730 |
| 2002-07-17 | 3475.6840 |
| 2002-07-24 | 3477.7860 |
| 2002-07-31 | 3486.4810 |
| 2002-08-07 | 3500.5720 |
| 2002-08-14 | 3514.6080 |
| 2002-08-21 | 3511.5330 |
| 2002-08-28 | 3530.6170 |
| 2002-09-04 | 3549.1290 |
| 2002-09-11 | 3558.3670 |
| 2002-09-18 | 3573.9430 |
| 2002-09-25 | 3563.2750 |
| 2002-10-02 | 3604.1190 |
| 2002-10-09 | 3615.5300 |
| 2002-10-16 | 3632.2600 |
| 2002-10-23 | 3621.4820 |
| 2002-10-30 | 3637.0140 |
| 2002-11-06 | 3655.4380 |
| 2002-11-13 | 3673.5280 |
| 2002-11-20 | 3661.8170 |
| 2002-11-27 | 3679.5470 |
| 2002-12-04 | 3685.0980 |
| 2002-12-11 | 3700.5640 |
| 2002-12-18 | 3705.5500 |
| 2002-12-25 | 3711.2800 |
| 2003-01-01 | 3706.9660 |
| 2003-01-08 | 3711.9100 |
| 2003-01-15 | 3711.1000 |
| 2003-01-22 | 3711.1400 |
| 2003-01-29 | 3712.8120 |
| 2003-02-05 | 3726.1570 |
| 2003-02-12 | 3735.6070 |
| 2003-02-19 | 3728.5580 |
| 2003-02-26 | 3724.6740 |
| 2003-03-05 | 3733.4410 |
| 2003-03-12 | 3742.7440 |
| 2003-03-19 | 3728.9380 |
| 2003-03-26 | 3713.1820 |
| 2003-04-02 | 3745.3710 |
| 2003-04-09 | 3758.9450 |
| 2003-04-16 | 3770.8430 |
| 2003-04-23 | 3768.8970 |
| 2003-04-30 | 3777.9030 |
| 2003-05-07 | 3808.0800 |
| 2003-05-14 | 3811.5630 |
| 2003-05-21 | 3800.1340 |
| 2003-05-28 | 3796.2640 |
| 2003-06-04 | 3810.5540 |
| 2003-06-11 | 3820.3690 |
| 2003-06-18 | 3819.3680 |
| 2003-06-25 | 3805.0590 |
| 2003-07-02 | 3853.4000 |
| 2003-07-09 | 3859.2100 |
| 2003-07-16 | 3858.6920 |
| 2003-07-23 | 3851.4260 |
| 2003-07-30 | 3874.7910 |
| 2003-08-06 | 3904.8560 |
| 2003-08-13 | 3912.2610 |
| 2003-08-20 | 3906.6400 |
| 2003-08-27 | 3897.2000 |
| 2003-09-03 | 3933.4190 |
| 2003-09-10 | 3946.0990 |
| 2003-09-17 | 3940.9320 |
| 2003-09-24 | 3900.6890 |
| 2003-10-01 | 3905.1150 |
| 2003-10-08 | 3902.9740 |
| 2003-10-15 | 3905.4030 |
| 2003-10-22 | 3867.1210 |
| 2003-10-29 | 3863.2620 |
| 2003-11-05 | 3907.1710 |
| 2003-11-12 | 3915.6740 |
| 2003-11-19 | 3898.9980 |
| 2003-11-26 | 3904.8560 |
| 2003-12-03 | 3895.5690 |
| 2003-12-10 | 3907.3950 |
| 2003-12-17 | 3958.4460 |
| 2003-12-24 | 3963.3710 |
| 2003-12-31 | 3963.9960 |
| 2004-01-07 | 3956.2100 |
| 2004-01-14 | 3954.3890 |
| 2004-01-21 | 3961.9100 |
| 2004-01-28 | 3959.4260 |
| 2004-02-04 | 3966.3670 |
| 2004-02-11 | 3972.9600 |
| 2004-02-18 | 3981.1930 |
| 2004-02-25 | 3967.5900 |
| 2004-03-03 | 3980.3860 |
| 2004-03-10 | 3989.6160 |
| 2004-03-17 | 3992.7250 |
| 2004-03-24 | 3995.5810 |
| 2004-03-31 | 4017.2250 |
| 2004-04-07 | 4030.9660 |
| 2004-04-14 | 4058.3620 |
| 2004-04-21 | 4067.8290 |
| 2004-04-28 | 4074.4170 |
| 2004-05-05 | 4099.9330 |
| 2004-05-12 | 4117.1360 |
| 2004-05-19 | 4123.6740 |
| 2004-05-26 | 4125.0160 |
| 2004-06-02 | 4142.1410 |
| 2004-06-09 | 4149.3580 |
| 2004-06-16 | 4158.1450 |
| 2004-06-23 | 4150.3080 |
| 2004-06-30 | 4161.5270 |
| 2004-07-07 | 4177.2860 |
| 2004-07-14 | 4185.6640 |
| 2004-07-21 | 4178.1990 |
| 2004-07-28 | 4177.2680 |
| 2004-08-04 | 4194.2390 |
| 2004-08-11 | 4208.4890 |
| 2004-08-18 | 4208.6530 |
| 2004-08-25 | 4219.0000 |
| 2004-09-01 | 4245.0070 |
| 2004-09-08 | 4251.3920 |
| 2004-09-15 | 4276.5000 |
| 2004-09-22 | 4277.7420 |
| 2004-09-29 | 4271.7210 |
| 2004-10-06 | 4280.5820 |
| 2004-10-13 | 4290.4470 |
| 2004-10-20 | 4295.2470 |
| 2004-10-27 | 4304.3420 |
| 2004-11-03 | 4322.6720 |
| 2004-11-10 | 4334.9930 |
| 2004-11-17 | 4338.1290 |
| 2004-11-24 | 4341.0910 |
| 2004-12-01 | 4350.5320 |
| 2004-12-08 | 4355.9030 |
| 2004-12-15 | 4378.2080 |
| 2004-12-22 | 4391.4720 |
| 2004-12-29 | 4416.4850 |
| 2005-01-05 | 4419.8020 |
| 2005-01-12 | 4422.7930 |
| 2005-01-19 | 4422.5890 |
| 2005-01-26 | 4419.1470 |
| 2005-02-02 | 4424.7940 |
| 2005-02-09 | 4423.3470 |
| 2005-02-16 | 4432.7340 |
| 2005-02-23 | 4450.4420 |
| 2005-03-02 | 4464.6430 |
| 2005-03-09 | 4472.1200 |
| 2005-03-16 | 4481.8620 |
| 2005-03-23 | 4488.9790 |
| 2005-03-30 | 4495.0250 |
| 2005-04-06 | 4505.7220 |
| 2005-04-13 | 4508.2690 |
| 2005-04-20 | 4533.4360 |
| 2005-04-27 | 4529.8280 |
| 2005-05-04 | 4533.5100 |
| 2005-05-11 | 4540.0730 |
| 2005-05-18 | 4548.8990 |
| 2005-05-25 | 4561.4720 |
| 2005-06-01 | 4580.3400 |
| 2005-06-08 | 4586.4330 |
| 2005-06-15 | 4606.8650 |
| 2005-06-22 | 4611.3080 |
| 2005-06-29 | 4614.3960 |
| 2005-07-06 | 4642.0490 |
| 2005-07-13 | 4650.2390 |
| 2005-07-20 | 4667.3530 |
| 2005-07-27 | 4681.6280 |
| 2005-08-03 | 4710.6220 |
| 2005-08-10 | 4722.6620 |
| 2005-08-17 | 4729.5480 |
| 2005-08-24 | 4733.9230 |
| 2005-08-31 | 4746.0690 |
| 2005-09-07 | 4761.8050 |
| 2005-09-14 | 4776.3780 |
| 2005-09-21 | 4785.8590 |
| 2005-09-28 | 4788.3580 |
| 2005-10-05 | 4792.4910 |
| 2005-10-12 | 4801.3770 |
| 2005-10-19 | 4798.6340 |
| 2005-10-26 | 4811.0260 |
| 2005-11-02 | 4827.9860 |
| 2005-11-09 | 4839.9720 |
| 2005-11-16 | 4851.9320 |
| 2005-11-23 | 4862.6540 |
| 2005-11-30 | 4845.0560 |
| 2005-12-07 | 4871.2800 |
| 2005-12-14 | 4890.0180 |
| 2005-12-21 | 4904.4860 |
| 2005-12-28 | 4918.0070 |
| 2006-01-04 | 4912.2790 |
| 2006-01-11 | 4911.6510 |
| 2006-01-18 | 4917.0250 |
| 2006-01-25 | 4924.8050 |
| 2006-02-01 | 4935.6260 |
| 2006-02-08 | 4934.2940 |
| 2006-02-15 | 4936.7970 |
| 2006-02-22 | 4939.7460 |
| 2006-03-01 | 4958.7240 |
| 2006-03-08 | 4951.3510 |
| 2006-03-15 | 4967.0200 |
| 2006-03-22 | 4969.3920 |
| 2006-03-29 | 4986.3040 |
| 2006-04-05 | 4994.6220 |
| 2006-04-12 | 4992.3670 |
| 2006-04-19 | 5029.7220 |
| 2006-04-26 | 5043.9780 |
| 2006-05-03 | 5063.0900 |
| 2006-05-10 | 5075.4010 |
| 2006-05-17 | 5085.5970 |
| 2006-05-24 | 5099.5740 |
| 2006-05-31 | 5107.9810 |
| 2006-06-07 | 5115.4060 |
| 2006-06-14 | 5126.0770 |
| 2006-06-21 | 5116.7950 |
| 2006-06-28 | 5123.7480 |
| 2006-07-05 | 5138.1000 |
| 2006-07-12 | 5135.6190 |
| 2006-07-19 | 5148.2500 |
| 2006-07-26 | 5152.5300 |
| 2006-08-02 | 5170.7970 |
| 2006-08-09 | 5167.0080 |
| 2006-08-16 | 5180.0890 |
| 2006-08-23 | 5184.6150 |
| 2006-08-30 | 5184.2990 |
| 2006-09-06 | 5196.9710 |
| 2006-09-13 | 5187.6770 |
| 2006-09-20 | 5214.3240 |
| 2006-09-27 | 5212.1970 |
| 2006-10-04 | 5316.2490 |
| 2006-10-11 | 5331.4580 |
| 2006-10-18 | 5327.2400 |
| 2006-10-25 | 5337.3830 |
| 2006-11-01 | 5353.1620 |
| 2006-11-08 | 5357.9470 |
| 2006-11-15 | 5375.6370 |
| 2006-11-22 | 5395.2960 |
| 2006-11-29 | 5409.0750 |
| 2006-12-06 | 5412.1870 |
| 2006-12-13 | 5407.1580 |
| 2006-12-20 | 5479.0030 |
| 2006-12-27 | 5490.2830 |
| 2007-01-03 | 5460.7030 |
| 2007-01-10 | 5465.9600 |
| 2007-01-17 | 5472.7470 |
| 2007-01-24 | 5488.1940 |
| 2007-01-31 | 5487.9180 |
| 2007-02-07 | 5492.6850 |
| 2007-02-14 | 5501.0870 |
| 2007-02-21 | 5505.6430 |
| 2007-02-28 | 5496.5220 |
| 2007-03-07 | 5486.0650 |
| 2007-03-14 | 5400.7870 |
| 2007-03-21 | 5414.6860 |
| 2007-03-28 | 5422.5300 |
| 2007-04-04 | 5446.2160 |
| 2007-04-11 | 5458.7620 |
| 2007-04-18 | 5475.1630 |
| 2007-04-25 | 5490.1090 |
| 2007-05-02 | 5517.3740 |
| 2007-05-09 | 5522.2460 |
| 2007-05-16 | 5517.6630 |
| 2007-05-23 | 5513.6380 |
| 2007-05-30 | 5542.7760 |
| 2007-06-06 | 5547.7200 |
| 2007-06-13 | 5547.4330 |
| 2007-06-20 | 5578.0980 |
| 2007-06-27 | 5574.2740 |
| 2007-07-04 | 5602.3170 |
| 2007-07-11 | 5598.7340 |
| 2007-07-18 | 5588.8820 |
| 2007-07-25 | 5604.7730 |
| 2007-08-01 | 5632.0570 |
| 2007-08-08 | 5644.6710 |
| 2007-08-15 | 5657.3650 |
| 2007-08-22 | 5676.6910 |
| 2007-08-29 | 5704.0580 |
| 2007-09-05 | 5735.3890 |
| 2007-09-12 | 5758.6740 |
| 2007-09-19 | 5768.2930 |
| 2007-09-26 | 5786.0180 |
| 2007-10-03 | 5767.5650 |
| 2007-10-10 | 5793.3390 |
| 2007-10-17 | 5852.0480 |
| 2007-10-24 | 5870.4020 |
| 2007-10-31 | 5884.8940 |
| 2007-11-07 | 5898.2360 |
| 2007-11-14 | 5891.0000 |
| 2007-11-21 | 5905.0210 |
| 2007-11-28 | 5911.7100 |
| 2007-12-05 | 5921.5930 |
| 2007-12-12 | 5917.0270 |
| 2007-12-19 | 5950.9880 |
| 2007-12-26 | 5974.0090 |
| 2008-01-02 | 5989.9950 |
| 2008-01-09 | 5967.8320 |
| 2008-01-16 | 5962.2330 |
| 2008-01-23 | 5989.5840 |
| 2008-01-30 | 5994.5040 |
| 2008-02-06 | 5993.1470 |
| 2008-02-13 | 5984.4670 |
| 2008-02-20 | 6004.9550 |
| 2008-02-27 | 6015.9250 |
| 2008-03-05 | 6019.5960 |
| 2008-03-12 | 6016.1700 |
| 2008-03-19 | 6040.6390 |
| 2008-03-26 | 6032.4360 |
| 2008-04-02 | 6037.9020 |
| 2008-04-09 | 6040.4110 |
| 2008-04-16 | 6062.7650 |
| 2008-04-23 | 6060.9450 |
| 2008-04-30 | 6080.2580 |
| 2008-05-07 | 6077.9720 |
| 2008-05-14 | 6067.0540 |
| 2008-05-21 | 6054.3060 |
| 2008-05-28 | 6050.0590 |
| 2008-06-04 | 6045.6100 |
| 2008-06-11 | 6055.6800 |
| 2008-06-18 | 6046.0630 |
| 2008-06-25 | 6031.4680 |
| 2008-07-02 | 6049.8060 |
| 2008-07-09 | 6044.4740 |
| 2008-07-16 | 6053.0890 |
| 2008-07-23 | 6042.3320 |
| 2008-07-30 | 6055.7800 |
| 2008-08-06 | 6060.6470 |
| 2008-08-13 | 6056.7520 |
| 2008-08-20 | 6051.5400 |
| 2008-08-27 | 6059.1210 |
| 2008-09-03 | 6071.4740 |
| 2008-09-10 | 6075.2500 |
| 2008-09-17 | 6139.0200 |
| 2008-09-24 | 6153.7900 |
| 2008-10-01 | 6371.8790 |
| 2008-10-08 | 6368.1650 |
| 2008-10-15 | 6419.0670 |
| 2008-10-22 | 6381.5130 |
| 2008-10-29 | 6405.5000 |
| 2008-11-05 | 6388.7540 |
| 2008-11-12 | 6385.4960 |
| 2008-11-19 | 6355.1630 |
| 2008-11-26 | 6377.9380 |
| 2008-12-03 | 6367.3540 |
| 2008-12-10 | 6375.5520 |
| 2008-12-17 | 6374.7730 |
| 2008-12-24 | 6372.4830 |
| 2008-12-31 | 6326.4070 |
| 2009-01-07 | 6301.5860 |
| 2009-01-14 | 6316.8900 |
| 2009-01-21 | 6331.6060 |
| 2009-01-28 | 6326.1070 |
| 2009-02-04 | 6343.6840 |
| 2009-02-11 | 6339.7990 |
| 2009-02-18 | 6328.5670 |
| 2009-02-25 | 6313.1670 |
| 2009-03-04 | 6310.3950 |
| 2009-03-11 | 6321.9230 |
| 2009-03-18 | 6246.9750 |
| 2009-03-25 | 6236.0520 |
| 2009-04-01 | 6242.0870 |
| 2009-04-08 | 6236.8860 |
| 2009-04-15 | 6233.0220 |
| 2009-04-22 | 6209.1370 |
| 2009-04-29 | 6307.3800 |
| 2009-05-06 | 6313.1380 |
| 2009-05-13 | 6269.4740 |
| 2009-05-20 | 6256.7030 |
| 2009-05-27 | 6276.9500 |
| 2009-06-03 | 6285.2130 |
| 2009-06-10 | 6266.0130 |
| 2009-06-17 | 6216.5200 |
| 2009-06-24 | 6204.0020 |
| 2009-07-01 | 6205.7340 |
| 2009-07-08 | 6192.1010 |
| 2009-07-15 | 6165.7180 |
| 2009-07-22 | 6134.6990 |
| 2009-07-29 | 6144.2340 |
| 2009-08-05 | 6144.3370 |
| 2009-08-12 | 6139.0290 |
| 2009-08-19 | 6094.7770 |
| 2009-08-26 | 6086.9310 |
| 2009-09-02 | 6083.4090 |
| 2009-09-09 | 6095.4670 |
| 2009-09-16 | 6062.4550 |
| 2009-09-23 | 6024.5000 |
| 2009-09-30 | 6022.7950 |
| 2009-10-07 | 6019.8280 |
| 2009-10-14 | 5996.2400 |
| 2009-10-21 | 5963.9070 |
| 2009-10-28 | 5975.8020 |
| 2009-11-04 | 6069.1840 |
| 2009-11-11 | 6072.1790 |
| 2009-11-18 | 6048.3210 |
| 2009-11-25 | 6040.0140 |
| 2009-12-02 | 6038.8720 |
| 2009-12-09 | 6032.6730 |
| 2009-12-16 | 6014.7900 |
| 2009-12-23 | 5986.5060 |
| 2009-12-30 | 5995.0030 |
| 2010-01-06 | 5978.9300 |
| 2010-01-13 | 5961.2650 |
| 2010-01-20 | 5952.3440 |
| 2010-01-27 | 5919.4380 |
| 2010-02-03 | 5916.6950 |
| 2010-02-10 | 5914.9370 |
| 2010-02-17 | 5863.7600 |
| 2010-02-24 | 5847.2250 |
| 2010-03-03 | 5849.4390 |
| 2010-03-10 | 5843.8890 |
| 2010-03-17 | 5820.0600 |
| 2010-03-24 | 5806.2930 |
| 2010-03-31 | 6238.6040 |
| 2010-04-07 | 6231.8510 |
| 2010-04-14 | 6232.9170 |
| 2010-04-21 | 6216.8830 |
| 2010-04-28 | 6219.6510 |
| 2010-05-05 | 6218.8610 |
| 2010-05-12 | 6225.6850 |
| 2010-05-19 | 6194.2670 |
| 2010-05-26 | 6180.5220 |
| 2010-06-02 | 6192.1090 |
| 2010-06-09 | 6193.6770 |
| 2010-06-16 | 6182.0730 |
| 2010-06-23 | 6161.7820 |
| 2010-06-30 | 6174.9740 |
| 2010-07-07 | 6173.4650 |
| 2010-07-14 | 6152.4870 |
| 2010-07-21 | 6125.8130 |
| 2010-07-28 | 6131.8970 |
| 2010-08-04 | 6158.5520 |
| 2010-08-11 | 6163.2840 |
| 2010-08-18 | 6135.9890 |
| 2010-08-25 | 6132.0900 |
| 2010-09-01 | 6156.7790 |
| 2010-09-08 | 6163.6190 |
| 2010-09-15 | 6133.1530 |
| 2010-09-22 | 6104.5470 |
| 2010-09-29 | 6121.9150 |
| 2010-10-06 | 6130.7360 |
| 2010-10-13 | 6111.7940 |
| 2010-10-20 | 6093.5420 |
| 2010-10-27 | 6104.2080 |
| 2010-11-03 | 6127.6660 |
| 2010-11-10 | 6106.6400 |
| 2010-11-17 | 6111.1670 |
| 2010-11-24 | 6110.4950 |
| 2010-12-01 | 6128.8030 |
| 2010-12-08 | 6143.5060 |
| 2010-12-15 | 6138.7770 |
| 2010-12-22 | 6136.5850 |
| 2010-12-29 | 6142.5390 |
| 2011-01-05 | 6112.5440 |
| 2011-01-12 | 6124.0540 |
| 2011-01-19 | 6087.7430 |
| 2011-01-26 | 6060.1800 |
| 2011-02-02 | 6073.3840 |
| 2011-02-09 | 6065.7780 |
| 2011-02-16 | 6025.2740 |
| 2011-02-23 | 6018.2830 |
| 2011-03-02 | 6023.6070 |
| 2011-03-09 | 6026.1890 |
| 2011-03-16 | 5994.1650 |
| 2011-03-23 | 5981.6200 |
| 2011-03-30 | 5988.4060 |
| 2011-04-06 | 6000.6550 |
| 2011-04-13 | 5990.5740 |
| 2011-04-20 | 6000.2990 |
| 2011-04-27 | 5998.8180 |
| 2011-05-04 | 6009.9250 |
| 2011-05-11 | 6019.9800 |
| 2011-05-18 | 5984.0670 |
| 2011-05-25 | 5993.6500 |
| 2011-06-01 | 6024.7890 |
| 2011-06-08 | 6016.1580 |
| 2011-06-15 | 6018.1350 |
| 2011-06-22 | 6010.6810 |
| 2011-06-29 | 6016.5280 |
| 2011-07-06 | 6030.6170 |
| 2011-07-13 | 6032.2530 |
| 2011-07-20 | 6011.9030 |
| 2011-07-27 | 6025.5910 |
| 2011-08-03 | 6040.9040 |
| 2011-08-10 | 6057.9090 |
| 2011-08-17 | 6043.3750 |
| 2011-08-24 | 6036.2470 |
| 2011-08-31 | 6063.2800 |
| 2011-09-07 | 6074.9650 |
| 2011-09-14 | 6063.7510 |
| 2011-09-21 | 6052.8450 |
| 2011-09-28 | 6071.3280 |
| 2011-10-05 | 6092.5790 |
| 2011-10-12 | 6107.4400 |
| 2011-10-19 | 6086.6890 |
| 2011-10-26 | 6088.7180 |
| 2011-11-02 | 6127.8260 |
| 2011-11-09 | 6137.6140 |
| 2011-11-16 | 6140.6700 |
| 2011-11-23 | 6118.0460 |
| 2011-11-30 | 6139.3320 |
| 2011-12-07 | 6157.0280 |
| 2011-12-14 | 6157.8550 |
| 2011-12-21 | 6166.3930 |
| 2011-12-28 | 6198.6890 |
| 2012-01-04 | 6207.1740 |
| 2012-01-11 | 6198.5490 |
| 2012-01-18 | 6167.5530 |
| 2012-01-25 | 6147.6440 |
| 2012-02-01 | 6238.4580 |
| 2012-02-08 | 6232.9870 |
| 2012-02-15 | 6212.3880 |
| 2012-02-22 | 6196.7470 |
| 2012-02-29 | 6224.5340 |
| 2012-03-07 | 6230.9270 |
| 2012-03-14 | 6214.5980 |
| 2012-03-21 | 6194.1250 |
| 2012-03-28 | 6216.1930 |
| 2012-04-04 | 6224.0180 |
| 2012-04-11 | 6241.0120 |
| 2012-04-18 | 6235.5310 |
| 2012-04-25 | 6232.4700 |
| 2012-05-02 | 6268.4320 |
| 2012-05-09 | 6276.2660 |
| 2012-05-16 | 6267.1960 |
| 2012-05-23 | 6252.9610 |
| 2012-05-30 | 6284.3720 |
| 2012-06-06 | 6303.7780 |
| 2012-06-13 | 6285.9220 |
| 2012-06-20 | 6273.9360 |
| 2012-06-27 | 6293.9190 |
| 2012-07-04 | 6310.6610 |
| 2012-07-11 | 6310.8920 |
| 2012-07-18 | 6289.4090 |
| 2012-07-25 | 6292.4570 |
| 2012-08-01 | 6330.5030 |
| 2012-08-08 | 6345.5570 |
| 2012-08-15 | 6329.7500 |
| 2012-08-22 | 6311.7900 |
| 2012-08-29 | 6342.1740 |
| 2012-09-05 | 6362.4190 |
| 2012-09-12 | 6377.9860 |
| 2012-09-19 | 6348.1860 |
| 2012-09-26 | 6343.0000 |
| 2012-10-03 | 6371.9830 |
| 2012-10-10 | 6389.6210 |
| 2012-10-17 | 6361.1050 |
| 2012-10-24 | 6346.6660 |
| 2012-10-31 | 6397.7130 |
| 2012-11-07 | 6428.8720 |
| 2012-11-14 | 6417.2230 |
| 2012-11-21 | 6398.3540 |
| 2012-11-28 | 6409.3520 |
| 2012-12-05 | 6414.7040 |
| 2012-12-12 | 6418.0260 |
| 2012-12-19 | 6460.5830 |
| 2012-12-26 | 6487.2990 |
| 2013-01-02 | 6520.3800 |
| 2013-01-09 | 6490.8270 |
| 2013-01-16 | 6464.6390 |
| 2013-01-23 | 6445.8920 |
| 2013-01-30 | 6461.5450 |
| 2013-02-06 | 6471.9230 |
| 2013-02-13 | 6449.5050 |
| 2013-02-20 | 6424.3280 |
| 2013-02-27 | 6447.7850 |
| 2013-03-06 | 6456.8580 |
| 2013-03-13 | 6442.3880 |
| 2013-03-20 | 6419.2540 |
| 2013-03-27 | 6436.2440 |
| 2013-04-03 | 6463.2850 |
| 2013-04-10 | 6474.3610 |
| 2013-04-17 | 6468.6270 |
| 2013-04-24 | 6460.7480 |
| 2013-05-01 | 6496.0900 |
| 2013-05-08 | 6487.8330 |
| 2013-05-15 | 6485.5330 |
| 2013-05-22 | 6472.2400 |
| 2013-05-29 | 6495.3410 |
| 2013-06-05 | 6521.7810 |
| 2013-06-12 | 6532.2720 |
| 2013-06-19 | 6516.3050 |
| 2013-06-26 | 6511.3360 |
| 2013-07-03 | 6537.1970 |
| 2013-07-10 | 6528.7990 |
| 2013-07-17 | 6523.0820 |
| 2013-07-24 | 6505.9210 |
| 2013-07-31 | 6538.9980 |
| 2013-08-07 | 6540.6090 |
| 2013-08-14 | 6527.1480 |
| 2013-08-21 | 6521.7370 |
| 2013-08-28 | 6530.2060 |
| 2013-09-04 | 6555.1980 |
| 2013-09-11 | 6556.0920 |
| 2013-09-18 | 6546.0060 |
| 2013-09-25 | 6538.2520 |
| 2013-10-02 | 6569.7560 |
| 2013-10-09 | 6564.6920 |
| 2013-10-16 | 6575.8140 |
| 2013-10-23 | 6552.6710 |
| 2013-10-30 | 6579.6880 |
| 2013-11-06 | 6586.9960 |
| 2013-11-13 | 6585.3110 |
| 2013-11-20 | 6574.9640 |
| 2013-11-27 | 6591.6220 |
| 2013-12-04 | 6595.1240 |
| 2013-12-11 | 6602.7600 |
| 2013-12-18 | 6628.1550 |
| 2013-12-25 | 6660.3090 |
| 2014-01-01 | 6669.4880 |
| 2014-01-08 | 6642.9340 |
| 2014-01-15 | 6628.6570 |
| 2014-01-22 | 6625.6940 |
| 2014-01-29 | 6632.2170 |
| 2014-02-05 | 6648.4180 |
| 2014-02-12 | 6652.0850 |
| 2014-02-19 | 6650.4080 |
| 2014-02-26 | 6652.1560 |
| 2014-03-05 | 6677.1800 |
| 2014-03-12 | 6671.4150 |
| 2014-03-19 | 6676.4260 |
| 2014-03-26 | 6680.8740 |
| 2014-04-02 | 6700.8110 |
| 2014-04-09 | 6705.4490 |
| 2014-04-16 | 6729.2760 |
| 2014-04-23 | 6730.0840 |
| 2014-04-30 | 6759.0860 |
| 2014-05-07 | 6759.4230 |
| 2014-05-14 | 6761.0230 |
| 2014-05-21 | 6762.3750 |
| 2014-05-28 | 6784.9400 |
| 2014-06-04 | 6803.3910 |
| 2014-06-11 | 6818.0860 |
| 2014-06-18 | 6819.1790 |
| 2014-06-25 | 6818.0620 |
| 2014-07-02 | 6862.0660 |
| 2014-07-09 | 6851.4990 |
| 2014-07-16 | 6850.2980 |
| 2014-07-23 | 6839.9900 |
| 2014-07-30 | 6869.6820 |
| 2014-08-06 | 6885.3450 |
| 2014-08-13 | 6882.6220 |
| 2014-08-20 | 6895.6890 |
| 2014-08-27 | 6899.0480 |
| 2014-09-03 | 6924.7180 |
| 2014-09-10 | 6923.9490 |
| 2014-09-17 | 6926.2520 |
| 2014-09-24 | 6926.5700 |
| 2014-10-01 | 6943.3450 |
| 2014-10-08 | 6937.1330 |
| 2014-10-15 | 6945.8690 |
| 2014-10-22 | 6947.6050 |
| 2014-10-29 | 6957.6210 |
| 2014-11-05 | 6971.3460 |
| 2014-11-12 | 6985.2770 |
| 2014-11-19 | 6982.7270 |
| 2014-11-26 | 7003.5810 |
| 2014-12-03 | 7011.6980 |
| 2014-12-10 | 7020.5200 |
| 2014-12-17 | 7046.4650 |
| 2014-12-24 | 7090.5220 |
| 2014-12-31 | 7110.1500 |
| 2015-01-07 | 7089.9700 |
| 2015-01-14 | 7086.4890 |
| 2015-01-21 | 7082.5510 |
| 2015-01-28 | 7079.3010 |
| 2015-02-04 | 7088.8480 |
| 2015-02-11 | 7088.9560 |
| 2015-02-18 | 7089.1450 |
| 2015-02-25 | 7117.1640 |
| 2015-03-04 | 7133.6740 |
| 2015-03-11 | 7140.7370 |
| 2015-03-18 | 7152.0860 |
| 2015-03-25 | 7154.6010 |
| 2015-04-01 | 7198.4650 |
| 2015-04-08 | 7190.7250 |
| 2015-04-15 | 7204.2320 |
| 2015-04-22 | 7199.5000 |
| 2015-04-29 | 7224.9600 |
| 2015-05-06 | 7236.4510 |
| 2015-05-13 | 7234.8460 |
| 2015-05-20 | 7245.3470 |
| 2015-05-27 | 7263.4470 |
| 2015-06-03 | 7289.1440 |
| 2015-06-10 | 7296.3940 |
| 2015-06-17 | 7304.3380 |
| 2015-06-24 | 7311.7620 |
| 2015-07-01 | 7357.6090 |
| 2015-07-08 | 7341.4410 |
| 2015-07-15 | 7338.7030 |
| 2015-07-22 | 7326.9610 |
| 2015-07-29 | 7348.9550 |
| 2015-08-05 | 7370.1530 |
| 2015-08-12 | 7375.5870 |
| 2015-08-19 | 7378.0320 |
| 2015-08-26 | 7389.3810 |
| 2015-09-02 | 7418.4940 |
| 2015-09-09 | 7422.0520 |
| 2015-09-16 | 7421.9900 |
| 2015-09-23 | 7420.2430 |
| 2015-09-30 | 7457.0980 |
| 2015-10-07 | 7463.5970 |
| 2015-10-14 | 7475.5130 |
| 2015-10-21 | 7464.9160 |
| 2015-10-28 | 7481.4630 |
| 2015-11-04 | 7512.3480 |
| 2015-11-11 | 7523.9760 |
| 2015-11-18 | 7526.1360 |
| 2015-11-25 | 7537.6480 |
| 2015-12-02 | 7562.3390 |
| 2015-12-09 | 7569.9240 |
| 2015-12-16 | 7598.0620 |
| 2015-12-23 | 7636.2800 |
| 2015-12-30 | 7652.4820 |
| 2016-01-06 | 7643.5230 |
| 2016-01-13 | 7624.7750 |
| 2016-01-20 | 7626.2340 |
| 2016-01-27 | 7633.7940 |
| 2016-02-03 | 7665.4410 |
| 2016-02-10 | 7655.5650 |
| 2016-02-17 | 7648.4380 |
| 2016-02-24 | 7643.7790 |
| 2016-03-02 | 7701.3200 |
| 2016-03-09 | 7706.0840 |
| 2016-03-16 | 7702.9840 |
| 2016-03-23 | 7704.5670 |
| 2016-03-30 | 7736.8320 |
| 2016-04-06 | 7745.0410 |
| 2016-04-13 | 7749.5160 |
| 2016-04-20 | 7764.9900 |
| 2016-04-27 | 7785.2920 |
| 2016-05-04 | 7815.4190 |
| 2016-05-11 | 7812.3070 |
| 2016-05-18 | 7802.3460 |
| 2016-05-25 | 7827.9820 |
| 2016-06-01 | 7862.4940 |
| 2016-06-08 | 7859.7950 |
| 2016-06-15 | 7864.7670 |
| 2016-06-22 | 7874.0080 |
| 2016-06-29 | 7920.4600 |
| 2016-07-06 | 7931.2120 |
| 2016-07-13 | 7928.0490 |
| 2016-07-20 | 7903.5900 |
| 2016-07-27 | 7919.1770 |
| 2016-08-03 | 7942.4100 |
| 2016-08-10 | 7941.7850 |
| 2016-08-17 | 7929.6110 |
| 2016-08-24 | 7937.2070 |
| 2016-08-31 | 7982.6300 |
| 2016-09-07 | 7982.9810 |
| 2016-09-14 | 7982.8530 |
| 2016-09-21 | 7979.1160 |
| 2016-09-28 | 8003.0780 |
| 2016-10-05 | 8032.1010 |
| 2016-10-12 | 8037.7810 |
| 2016-10-19 | 8026.6090 |
| 2016-10-26 | 8029.3190 |
| 2016-11-02 | 8058.4230 |
| 2016-11-09 | 8055.8970 |
| 2016-11-16 | 8058.0980 |
| 2016-11-23 | 8056.5370 |
| 2016-11-30 | 8088.5170 |
| 2016-12-07 | 8086.5750 |
| 2016-12-14 | 8083.0450 |
| 2016-12-21 | 8117.8160 |
| 2016-12-28 | 8134.8890 |
| 2017-01-04 | 8130.5850 |
| 2017-01-11 | 8111.6000 |
| 2017-01-18 | 8096.3210 |
| 2017-01-25 | 8081.1290 |
| 2017-02-01 | 8110.3450 |
| 2017-02-08 | 8099.4730 |
| 2017-02-15 | 8088.3360 |
| 2017-02-22 | 8082.1860 |
| 2017-03-01 | 8098.0590 |
| 2017-03-08 | 8083.2030 |
| 2017-03-15 | 8090.3630 |
| 2017-03-22 | 8078.7280 |
| 2017-03-29 | 8094.8170 |
| 2017-04-05 | 8110.8660 |
| 2017-04-12 | 8105.9980 |
| 2017-04-19 | 8127.2060 |
| 2017-04-26 | 8135.1920 |
| 2017-05-03 | 8164.9750 |
| 2017-05-10 | 8154.9480 |
| 2017-05-17 | 8150.0060 |
| 2017-05-24 | 8165.1760 |
| 2017-05-31 | 8193.6690 |
| 2017-06-07 | 8183.7120 |
| 2017-06-14 | 8178.5030 |
| 2017-06-21 | 8198.3320 |
| 2017-06-28 | 8220.7090 |
| 2017-07-05 | 8240.5350 |
| 2017-07-12 | 8233.7840 |
| 2017-07-19 | 8222.1570 |
| 2017-07-26 | 8229.4010 |
| 2017-08-02 | 8260.2490 |
| 2017-08-09 | 8258.4250 |
| 2017-08-16 | 8244.0630 |
| 2017-08-23 | 8243.3240 |
| 2017-08-30 | 8267.4380 |
| 2017-09-06 | 8281.3040 |
| 2017-09-13 | 8264.9190 |
| 2017-09-20 | 8290.3410 |
| 2017-09-27 | 8301.0980 |
| 2017-10-04 | 8327.0960 |
| 2017-10-11 | 8336.3750 |
| 2017-10-18 | 8340.2880 |
| 2017-10-25 | 8341.7090 |
| 2017-11-01 | 8373.4420 |
| 2017-11-08 | 8378.0280 |
| 2017-11-15 | 8370.0910 |
| 2017-11-22 | 8376.2750 |
| 2017-11-29 | 8406.0130 |
| 2017-12-06 | 8413.3720 |
| 2017-12-13 | 8407.2630 |
| 2017-12-20 | 8448.0000 |
| 2017-12-27 | 8483.9700 |
| 2018-01-03 | 8469.1520 |
| 2018-01-10 | 8441.4990 |
| 2018-01-17 | 8438.5930 |
| 2018-01-24 | 8420.7260 |
| 2018-01-31 | 8446.0840 |
| 2018-02-07 | 8439.6160 |
| 2018-02-14 | 8428.1260 |
| 2018-02-21 | 8426.8720 |
| 2018-02-28 | 8448.5810 |
| 2018-03-07 | 8440.9750 |
| 2018-03-14 | 8435.7770 |
| 2018-03-21 | 8436.5570 |
| 2018-03-28 | 8470.1170 |
| 2018-04-04 | 8522.4010 |
| 2018-04-11 | 8523.2370 |
| 2018-04-18 | 8538.2610 |
| 2018-04-25 | 8549.8050 |
| 2018-05-02 | 8572.5320 |
| 2018-05-09 | 8561.0680 |
| 2018-05-16 | 8545.1300 |
| 2018-05-23 | 8549.4140 |
| 2018-05-30 | 8598.6630 |
| 2018-06-06 | 8605.2490 |
| 2018-06-13 | 8601.4370 |
| 2018-06-20 | 8627.4880 |
| 2018-06-27 | 8650.2770 |
| 2018-07-04 | 8659.2960 |
| 2018-07-11 | 8650.1710 |
| 2018-07-18 | 8635.7780 |
| 2018-07-25 | 8639.6280 |
| 2018-08-01 | 8670.9370 |
| 2018-08-08 | 8660.0430 |
| 2018-08-15 | 8652.2370 |
| 2018-08-22 | 8651.2440 |
| 2018-08-29 | 8675.5070 |
| 2018-09-05 | 8696.6890 |
| 2018-09-12 | 8694.1770 |
| 2018-09-19 | 8689.9100 |
| 2018-09-26 | 8708.1990 |
| 2018-10-03 | 8738.3680 |
| 2018-10-10 | 8741.1170 |
| 2018-10-17 | 8733.2640 |
| 2018-10-24 | 8740.7510 |
| 2018-10-31 | 8781.3350 |
| 2018-11-07 | 8766.9410 |
| 2018-11-14 | 8776.0060 |
| 2018-11-21 | 8791.3720 |
| 2018-11-28 | 8805.0760 |
| 2018-12-05 | 8831.2280 |
| 2018-12-12 | 8838.7020 |
| 2018-12-19 | 8870.1300 |
| 2018-12-26 | 8929.2140 |
| 2019-01-02 | 8937.9190 |
| 2019-01-09 | 8901.6470 |
| 2019-01-16 | 8883.5200 |
| 2019-01-23 | 8878.9380 |
| 2019-01-30 | 8882.3150 |
| 2019-02-06 | 8884.8470 |
| 2019-02-13 | 8884.2590 |
| 2019-02-20 | 8894.9510 |
| 2019-02-27 | 8899.6110 |
| 2019-03-06 | 8899.5010 |
| 2019-03-13 | 8892.2300 |
| 2019-03-20 | 8915.3130 |
| 2019-03-27 | 8914.1140 |
| 2019-04-03 | 8933.5470 |
| 2019-04-10 | 8919.8300 |
| 2019-04-17 | 8946.3090 |
| 2019-04-24 | 8954.6390 |
| 2019-05-01 | 8997.1240 |
| 2019-05-08 | 8987.1430 |
| 2019-05-15 | 8992.1480 |
| 2019-05-22 | 8996.0130 |
| 2019-05-29 | 9022.4020 |
| 2019-06-05 | 9036.0320 |
| 2019-06-12 | 9039.0010 |
| 2019-06-19 | 9041.9320 |
| 2019-06-26 | 9079.4440 |
| 2019-07-03 | 9086.1940 |
| 2019-07-10 | 9069.1960 |
| 2019-07-17 | 9056.3110 |
| 2019-07-24 | 9062.0070 |
| 2019-07-31 | 9108.4360 |
| 2019-08-07 | 9118.5880 |
| 2019-08-14 | 9102.7160 |
| 2019-08-21 | 9105.4910 |
| 2019-08-28 | 9113.4930 |
| 2019-09-04 | 9133.4130 |
| 2019-09-11 | 9124.4360 |
| 2019-09-18 | 9132.7060 |
| 2019-09-25 | 9152.9750 |
| 2019-10-02 | 9169.4200 |
| 2019-10-09 | 9160.7330 |
| 2019-10-16 | 9177.0570 |
| 2019-10-23 | 9171.5020 |
| 2019-10-30 | 9206.7190 |
| 2019-11-06 | 9217.4380 |
| 2019-11-13 | 9204.1520 |
| 2019-11-20 | 9206.7670 |
| 2019-11-27 | 9253.0610 |
| 2019-12-04 | 9260.4550 |
| 2019-12-11 | 9288.1660 |
| 2019-12-18 | 9293.0970 |
| 2019-12-25 | 9334.0490 |
| 2020-01-01 | 9331.5950 |
| 2020-01-08 | 9302.3110 |
| 2020-01-15 | 9282.4180 |
| 2020-01-22 | 9273.9010 |
| 2020-01-29 | 9287.1110 |
| 2020-02-05 | 9302.9770 |
| 2020-02-12 | 9279.3450 |
| 2020-02-19 | 9293.4340 |
| 2020-02-26 | 9292.5100 |
| 2020-03-04 | 9322.3270 |
| 2020-03-11 | 9346.4260 |
| 2020-03-18 | 9523.9530 |
| 2020-03-25 | 9692.8770 |
| 2020-04-01 | 9762.6340 |
| 2020-04-08 | 9744.2360 |
| 2020-04-15 | 9794.1290 |
| 2020-04-22 | 9866.7610 |
| 2020-04-29 | 9921.7080 |
| 2020-05-06 | 9955.3120 |
| 2020-05-13 | 9945.6370 |
| 2020-05-20 | 9911.7590 |
| 2020-05-27 | 9910.1300 |
| 2020-06-03 | 9884.8320 |
| 2020-06-10 | 9851.2820 |
| 2020-06-17 | 9820.0670 |
| 2020-06-24 | 9798.6920 |
| 2020-07-01 | 9800.0710 |
| 2020-07-08 | 9781.2430 |
| 2020-07-15 | 9765.0140 |
| 2020-07-22 | 9741.5130 |
| 2020-07-29 | 9741.1200 |
| 2020-08-05 | 9743.0970 |
| 2020-08-12 | 9728.7390 |
| 2020-08-19 | 9684.8110 |
| 2020-08-26 | 9688.6360 |
| 2020-09-02 | 9690.6610 |
| 2020-09-09 | 9682.2650 |
| 2020-09-16 | 9672.0860 |
| 2020-09-23 | 9666.4610 |
| 2020-09-30 | 9676.9610 |
| 2020-10-07 | 9656.7810 |
| 2020-10-14 | 9630.2060 |
| 2020-10-21 | 9615.1900 |
| 2020-10-28 | 9613.2770 |
| 2020-11-04 | 9620.8330 |
| 2020-11-11 | 9621.7700 |
| 2020-11-18 | 9587.4420 |
| 2020-11-25 | 9589.0080 |
| 2020-12-02 | 9594.8870 |
| 2020-12-09 | 9577.9690 |
| 2020-12-16 | 9602.6500 |
| 2020-12-23 | 9630.2900 |
| 2020-12-30 | 9641.7580 |
| 2021-01-06 | 9604.3100 |
| 2021-01-13 | 9570.3530 |
| 2021-01-20 | 9537.9480 |
| 2021-01-27 | 9537.7490 |
| 2021-02-03 | 9569.7680 |
| 2021-02-10 | 9573.6720 |
| 2021-02-17 | 9574.3720 |
| 2021-02-24 | 9575.2920 |
| 2021-03-03 | 9588.8110 |
| 2021-03-10 | 9586.6380 |
| 2021-03-17 | 9557.7150 |
| 2021-03-24 | 9566.0970 |
| 2021-03-31 | 9597.5220 |
| 2021-04-07 | 9588.2080 |
| 2021-04-14 | 9578.4060 |
| 2021-04-21 | 9561.4170 |
| 2021-04-28 | 9588.1860 |
| 2021-05-05 | 9598.9890 |
| 2021-05-12 | 9601.4530 |
| 2021-05-19 | 9601.9840 |
| 2021-05-26 | 9604.2020 |
| 2021-06-02 | 9619.4990 |
| 2021-06-09 | 9614.7960 |
| 2021-06-16 | 9579.2370 |
| 2021-06-23 | 9577.4150 |
| 2021-06-30 | 9620.2900 |
| 2021-07-07 | 9609.5570 |
| 2021-07-14 | 9591.6580 |
| 2021-07-21 | 9582.0570 |
| 2021-07-28 | 9612.3270 |
| 2021-08-04 | 9630.3230 |
| 2021-08-11 | 9619.7090 |
| 2021-08-18 | 9606.2280 |
| 2021-08-25 | 9617.0960 |
| 2021-09-01 | 9651.3250 |
| 2021-09-08 | 9640.5670 |
| 2021-09-15 | 9641.4430 |
| 2021-09-22 | 9634.4580 |
| 2021-09-29 | 9670.4240 |
| 2021-10-06 | 9661.5050 |
| 2021-10-13 | 9685.0440 |
| 2021-10-20 | 9681.7260 |
| 2021-10-27 | 9695.8660 |
| 2021-11-03 | 9746.6000 |
| 2021-11-10 | 9740.5650 |
| 2021-11-17 | 9762.2550 |
| 2021-11-24 | 9785.4980 |
| 2021-12-01 | 9828.8650 |
| 2021-12-08 | 9836.3390 |
| 2021-12-15 | 9886.0080 |
| 2021-12-22 | 9943.8830 |
| 2021-12-29 | 9982.2950 |
| 2022-01-05 | 9951.8470 |
| 2022-01-12 | 9927.6470 |
| 2022-01-19 | 9909.2720 |
| 2022-01-26 | 9910.8150 |
| 2022-02-02 | 9923.9030 |
| 2022-02-09 | 9927.2900 |
| 2022-02-16 | 9930.1210 |
| 2022-02-23 | 9950.0990 |
| 2022-03-02 | 9996.1360 |
| 2022-03-09 | 10005.4890 |
| 2022-03-16 | 10018.9450 |
| 2022-03-23 | 10046.3440 |
| 2022-03-30 | 10095.9670 |
| 2022-04-06 | 10105.1440 |
| 2022-04-13 | 10141.9280 |
| 2022-04-20 | 10185.6090 |
| 2022-04-27 | 10207.5880 |
| 2022-05-04 | 10235.1720 |
| 2022-05-11 | 10261.6840 |
| 2022-05-18 | 10280.0370 |
| 2022-05-25 | 10320.4900 |
| 2022-06-01 | 10377.5140 |
| 2022-06-08 | 10394.6250 |
| 2022-06-15 | 10422.6300 |
| 2022-06-22 | 10469.0570 |
| 2022-06-29 | 10511.2460 |
| 2022-07-06 | 10511.3300 |
| 2022-07-13 | 10513.3000 |
| 2022-07-20 | 10533.4620 |
| 2022-07-27 | 10562.9200 |
| 2022-08-03 | 10593.3390 |
| 2022-08-10 | 10608.9410 |
| 2022-08-17 | 10607.0700 |
| 2022-08-24 | 10620.6580 |
| 2022-08-31 | 10668.4470 |
| 2022-09-07 | 10663.7350 |
| 2022-09-14 | 10682.4110 |
| 2022-09-21 | 10708.6260 |
| 2022-09-28 | 10737.1860 |
| 2022-10-05 | 10762.4280 |
| 2022-10-12 | 10775.8620 |
| 2022-10-19 | 10776.2630 |
| 2022-10-26 | 10804.5740 |
| 2022-11-02 | 10842.3060 |
| 2022-11-09 | 10847.0640 |
| 2022-11-16 | 10839.5500 |
| 2022-11-23 | 10866.9170 |
| 2022-11-30 | 10900.3750 |
| 2022-12-07 | 10970.4840 |
| 2022-12-14 | 11002.6220 |
| 2022-12-21 | 11037.7460 |
| 2022-12-28 | 11046.5980 |
| 2023-01-04 | 11013.1250 |
| 2023-01-11 | 10981.5680 |
| 2023-01-18 | 10986.0710 |
| 2023-01-25 | 10987.9220 |
| 2023-02-01 | 11002.8150 |
| 2023-02-08 | 10988.6540 |
| 2023-02-15 | 10996.8480 |
| 2023-02-22 | 11005.4170 |
| 2023-03-01 | 11025.9350 |
| 2023-03-08 | 11017.2930 |
| 2023-03-15 | 11063.3600 |
| 2023-03-22 | 11001.5910 |
| 2023-03-29 | 11001.3720 |
| 2023-04-05 | 11015.3950 |
| 2023-04-12 | 11009.8170 |
| 2023-04-19 | 11028.4700 |
| 2023-04-26 | 11067.6240 |
| 2023-05-03 | 11065.6900 |
| 2023-05-10 | 11055.4150 |
| 2023-05-17 | 11058.6100 |
| 2023-05-24 | 11065.5890 |
| 2023-05-31 | 11108.3490 |
| 2023-06-07 | 11069.0130 |
| 2023-06-14 | 11079.1680 |
| 2023-06-21 | 11093.7500 |
| 2023-06-28 | 11105.6870 |
| 2023-07-05 | 11098.7510 |
| 2023-07-12 | 11078.3830 |
| 2023-07-19 | 11076.7440 |
| 2023-07-26 | 11092.9490 |
| 2023-08-02 | 11133.8620 |
| 2023-08-09 | 11117.5010 |
| 2023-08-16 | 11118.1830 |
| 2023-08-23 | 11120.0750 |
| 2023-08-30 | 11155.1760 |
| 2023-09-06 | 11151.7460 |
| 2023-09-13 | 11153.1450 |
| 2023-09-20 | 11152.5780 |
| 2023-09-27 | 11170.9010 |
| 2023-10-04 | 11185.4260 |
| 2023-10-11 | 11186.4420 |
| 2023-10-18 | 11178.0680 |
| 2023-10-25 | 11203.8160 |
| 2023-11-01 | 11212.7550 |
| 2023-11-08 | 11191.3060 |
| 2023-11-15 | 11194.2560 |
| 2023-11-22 | 11205.0900 |
| 2023-11-29 | 11245.1390 |
| 2023-12-06 | 11237.8320 |
| 2023-12-13 | 11246.9070 |
| 2023-12-20 | 11271.9240 |
| 2023-12-27 | 11286.9190 |
| 2024-01-03 | 11246.2000 |
| 2024-01-10 | 11226.0670 |
| 2024-01-17 | 11218.4320 |
| 2024-01-24 | 11202.0350 |
| 2024-01-31 | 11237.3870 |
| 2024-02-07 | 11213.5800 |
| 2024-02-14 | 11218.1300 |
| 2024-02-21 | 11210.4010 |
| 2024-02-28 | 11232.8660 |
| 2024-03-06 | 11209.9030 |
| 2024-03-13 | 11213.7490 |
| 2024-03-20 | 11209.2240 |
| 2024-03-27 | 11235.3980 |
| 2024-04-03 | 11232.4430 |
| 2024-04-10 | 11229.4140 |
| 2024-04-17 | 11246.5740 |
| 2024-04-24 | 11260.1470 |
| 2024-05-01 | 11290.2460 |
| 2024-05-08 | 11270.7680 |
| 2024-05-15 | 11279.8680 |
| 2024-05-22 | 11273.2440 |
| 2024-05-29 | 11310.5020 |
| 2024-06-05 | 11308.7910 |
| 2024-06-12 | 11309.0130 |
| 2024-06-19 | 11326.5280 |
| 2024-06-26 | 11344.0610 |
| 2024-07-03 | 11353.9760 |
| 2024-07-10 | 11330.6300 |
| 2024-07-17 | 11325.8480 |
| 2024-07-24 | 11335.7500 |
| 2024-07-31 | 11381.9330 |
| 2024-08-07 | 11355.8500 |
| 2024-08-14 | 11354.1930 |
| 2024-08-21 | 11350.2990 |
| 2024-08-28 | 11364.0430 |
| 2024-09-04 | 11376.2350 |
| 2024-09-11 | 11370.2270 |
| 2024-09-18 | 11372.3160 |
| 2024-09-25 | 11389.3450 |
| 2024-10-02 | 11401.1520 |
| 2024-10-09 | 11380.0130 |
| 2024-10-16 | 11400.9000 |