Table Data - Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 396.6780 |
| 1973-01-10 | 395.3220 |
| 1973-01-17 | 395.4830 |
| 1973-01-24 | 395.9541 |
| 1973-01-31 | 399.7292 |
| 1973-02-07 | 402.6279 |
| 1973-02-14 | 405.7056 |
| 1973-02-21 | 408.1728 |
| 1973-02-28 | 410.6400 |
| 1973-03-07 | 414.5258 |
| 1973-03-14 | 415.5789 |
| 1973-03-21 | 416.9055 |
| 1973-03-28 | 418.6765 |
| 1973-04-04 | 420.0125 |
| 1973-04-11 | 421.2977 |
| 1973-04-18 | 421.8150 |
| 1973-04-25 | 423.6187 |
| 1973-05-02 | 426.0811 |
| 1973-05-09 | 427.3672 |
| 1973-05-16 | 428.7987 |
| 1973-05-23 | 429.8374 |
| 1973-05-30 | 431.9148 |
| 1973-06-06 | 433.8409 |
| 1973-06-13 | 435.2093 |
| 1973-06-20 | 436.4040 |
| 1973-06-27 | 438.0575 |
| 1973-07-04 | 439.3764 |
| 1973-07-11 | 442.4277 |
| 1973-07-18 | 441.8301 |
| 1973-07-25 | 443.1655 |
| 1973-08-01 | 446.3147 |
| 1973-08-08 | 447.8590 |
| 1973-08-15 | 450.0777 |
| 1973-08-22 | 448.0107 |
| 1973-08-29 | 448.5626 |
| 1973-09-05 | 451.0170 |
| 1973-09-12 | 451.0031 |
| 1973-09-19 | 451.3429 |
| 1973-09-26 | 452.4737 |
| 1973-10-03 | 452.9838 |
| 1973-10-10 | 454.6021 |
| 1973-10-17 | 452.8218 |
| 1973-10-24 | 453.8507 |
| 1973-10-31 | 454.3607 |
| 1973-11-07 | 457.1168 |
| 1973-11-14 | 455.3860 |
| 1973-11-21 | 455.9262 |
| 1973-11-28 | 456.9571 |
| 1973-12-05 | 458.8056 |
| 1973-12-12 | 460.1893 |
| 1973-12-19 | 462.3079 |
| 1973-12-26 | 466.8861 |
| 1974-01-02 | 465.6460 |
| 1974-01-09 | 463.3367 |
| 1974-01-16 | 464.6205 |
| 1974-01-23 | 465.1614 |
| 1974-01-30 | 465.2931 |
| 1974-02-06 | 467.3836 |
| 1974-02-13 | 467.7836 |
| 1974-02-20 | 468.6844 |
| 1974-02-27 | 469.9176 |
| 1974-03-06 | 472.4216 |
| 1974-03-13 | 473.1714 |
| 1974-03-20 | 476.0409 |
| 1974-03-27 | 479.1112 |
| 1974-04-03 | 483.7961 |
| 1974-04-10 | 484.9994 |
| 1974-04-17 | 487.7246 |
| 1974-04-24 | 488.5082 |
| 1974-05-01 | 492.4553 |
| 1974-05-08 | 491.3403 |
| 1974-05-15 | 493.7771 |
| 1974-05-22 | 493.9260 |
| 1974-05-29 | 495.1268 |
| 1974-06-05 | 496.6150 |
| 1974-06-12 | 497.5482 |
| 1974-06-19 | 499.5138 |
| 1974-06-26 | 501.1366 |
| 1974-07-03 | 503.7897 |
| 1974-07-10 | 504.3515 |
| 1974-07-17 | 505.0984 |
| 1974-07-24 | 505.2907 |
| 1974-07-31 | 508.2543 |
| 1974-08-07 | 508.0738 |
| 1974-08-14 | 508.1931 |
| 1974-08-21 | 509.0022 |
| 1974-08-28 | 510.1958 |
| 1974-09-04 | 510.6795 |
| 1974-09-11 | 511.7867 |
| 1974-09-18 | 511.9314 |
| 1974-09-25 | 510.4079 |
| 1974-10-02 | 511.4284 |
| 1974-10-09 | 511.9839 |
| 1974-10-16 | 511.6148 |
| 1974-10-23 | 511.3887 |
| 1974-10-30 | 510.8389 |
| 1974-11-06 | 510.8578 |
| 1974-11-13 | 512.1776 |
| 1974-11-20 | 511.7130 |
| 1974-11-27 | 512.2894 |
| 1974-12-04 | 514.6924 |
| 1974-12-11 | 513.7739 |
| 1974-12-18 | 514.1740 |
| 1974-12-25 | 514.1794 |
| 1975-01-01 | 516.5641 |
| 1975-01-08 | 512.9821 |
| 1975-01-15 | 511.8369 |
| 1975-01-22 | 509.6150 |
| 1975-01-29 | 509.5506 |
| 1975-02-05 | 509.7456 |
| 1975-02-12 | 506.2573 |
| 1975-02-19 | 508.0737 |
| 1975-02-26 | 507.4151 |
| 1975-03-05 | 508.5041 |
| 1975-03-12 | 508.0291 |
| 1975-03-19 | 507.2769 |
| 1975-03-26 | 505.0516 |
| 1975-04-02 | 504.5419 |
| 1975-04-09 | 504.7219 |
| 1975-04-16 | 505.4726 |
| 1975-04-23 | 504.3479 |
| 1975-04-30 | 505.0238 |
| 1975-05-07 | 504.7059 |
| 1975-05-14 | 503.4799 |
| 1975-05-21 | 503.8239 |
| 1975-05-28 | 503.8444 |
| 1975-06-04 | 504.3108 |
| 1975-06-11 | 504.4834 |
| 1975-06-18 | 503.8872 |
| 1975-06-25 | 503.8033 |
| 1975-07-02 | 504.0325 |
| 1975-07-09 | 504.5749 |
| 1975-07-16 | 502.8043 |
| 1975-07-23 | 502.4614 |
| 1975-07-30 | 503.0820 |
| 1975-08-06 | 503.4845 |
| 1975-08-13 | 502.8033 |
| 1975-08-20 | 503.2580 |
| 1975-08-27 | 502.3882 |
| 1975-09-03 | 503.6237 |
| 1975-09-10 | 503.4717 |
| 1975-09-17 | 503.4353 |
| 1975-09-24 | 503.1553 |
| 1975-10-01 | 505.7882 |
| 1975-10-08 | 505.2749 |
| 1975-10-15 | 505.2794 |
| 1975-10-22 | 504.6020 |
| 1975-10-29 | 504.6083 |
| 1975-11-05 | 503.3429 |
| 1975-11-12 | 503.4315 |
| 1975-11-19 | 503.2964 |
| 1975-11-26 | 507.6344 |
| 1975-12-03 | 507.5536 |
| 1975-12-10 | 508.4065 |
| 1975-12-17 | 509.9200 |
| 1975-12-24 | 511.3603 |
| 1975-12-31 | 513.4230 |
| 1976-01-07 | 507.1052 |
| 1976-01-14 | 506.5906 |
| 1976-01-21 | 506.6342 |
| 1976-01-28 | 506.5521 |
| 1976-02-04 | 507.4090 |
| 1976-02-11 | 506.8289 |
| 1976-02-18 | 508.3536 |
| 1976-02-25 | 508.0893 |
| 1976-03-03 | 509.2645 |
| 1976-03-10 | 511.9694 |
| 1976-03-17 | 510.6602 |
| 1976-03-24 | 510.9791 |
| 1976-03-31 | 511.2971 |
| 1976-04-07 | 509.6612 |
| 1976-04-14 | 511.1203 |
| 1976-04-21 | 513.0431 |
| 1976-04-28 | 514.3090 |
| 1976-05-05 | 514.0415 |
| 1976-05-12 | 514.5763 |
| 1976-05-19 | 516.6388 |
| 1976-05-26 | 517.9789 |
| 1976-06-02 | 520.1661 |
| 1976-06-09 | 520.3515 |
| 1976-06-16 | 520.6753 |
| 1976-06-23 | 520.7994 |
| 1976-06-30 | 524.1914 |
| 1976-07-07 | 521.5873 |
| 1976-07-14 | 522.1995 |
| 1976-07-21 | 523.2039 |
| 1976-07-28 | 522.8778 |
| 1976-08-04 | 522.4145 |
| 1976-08-11 | 525.2933 |
| 1976-08-18 | 526.2320 |
| 1976-08-25 | 526.3101 |
| 1976-09-01 | 527.7972 |
| 1976-09-08 | 526.0909 |
| 1976-09-15 | 528.6095 |
| 1976-09-22 | 529.6737 |
| 1976-09-29 | 530.3753 |
| 1976-10-06 | 533.4076 |
| 1976-10-13 | 531.9918 |
| 1976-10-20 | 534.8026 |
| 1976-10-27 | 535.9794 |
| 1976-11-03 | 537.2330 |
| 1976-11-10 | 536.3546 |
| 1976-11-17 | 538.5325 |
| 1976-11-24 | 538.9617 |
| 1976-12-01 | 542.0005 |
| 1976-12-08 | 542.9853 |
| 1976-12-15 | 544.5833 |
| 1976-12-22 | 545.1467 |
| 1976-12-29 | 545.9415 |
| 1977-01-05 | 543.9292 |
| 1977-01-12 | 544.4285 |
| 1977-01-19 | 545.8749 |
| 1977-01-26 | 545.8273 |
| 1977-02-02 | 548.1405 |
| 1977-02-09 | 548.3712 |
| 1977-02-16 | 550.3265 |
| 1977-02-23 | 550.4616 |
| 1977-03-02 | 553.0871 |
| 1977-03-09 | 553.9465 |
| 1977-03-16 | 556.4535 |
| 1977-03-23 | 556.5423 |
| 1977-03-30 | 557.1337 |
| 1977-04-06 | 559.1823 |
| 1977-04-13 | 560.3238 |
| 1977-04-20 | 562.9622 |
| 1977-04-27 | 564.9357 |
| 1977-05-04 | 566.9959 |
| 1977-05-11 | 568.1107 |
| 1977-05-18 | 570.2030 |
| 1977-05-25 | 571.6420 |
| 1977-06-01 | 574.0082 |
| 1977-06-08 | 573.8060 |
| 1977-06-15 | 576.4649 |
| 1977-06-22 | 576.8183 |
| 1977-06-29 | 579.4617 |
| 1977-07-06 | 579.6812 |
| 1977-07-13 | 581.1498 |
| 1977-07-20 | 583.8377 |
| 1977-07-27 | 585.2807 |
| 1977-08-03 | 587.4354 |
| 1977-08-10 | 590.1601 |
| 1977-08-17 | 590.0880 |
| 1977-08-24 | 590.3599 |
| 1977-08-31 | 593.2472 |
| 1977-09-07 | 594.5324 |
| 1977-09-14 | 595.0225 |
| 1977-09-21 | 596.7484 |
| 1977-09-28 | 597.9934 |
| 1977-10-05 | 599.2039 |
| 1977-10-12 | 602.1518 |
| 1977-10-19 | 604.5422 |
| 1977-10-26 | 606.1783 |
| 1977-11-02 | 608.4727 |
| 1977-11-09 | 609.4657 |
| 1977-11-16 | 610.3538 |
| 1977-11-23 | 610.4643 |
| 1977-11-30 | 612.5275 |
| 1977-12-07 | 614.2083 |
| 1977-12-14 | 615.2358 |
| 1977-12-21 | 618.7626 |
| 1977-12-28 | 620.1824 |
| 1978-01-04 | 621.0275 |
| 1978-01-11 | 622.5144 |
| 1978-01-18 | 621.0025 |
| 1978-01-25 | 623.9209 |
| 1978-02-01 | 626.0250 |
| 1978-02-08 | 628.6176 |
| 1978-02-15 | 627.9276 |
| 1978-02-22 | 628.6287 |
| 1978-03-01 | 632.7541 |
| 1978-03-08 | 633.5366 |
| 1978-03-15 | 636.3668 |
| 1978-03-22 | 636.2098 |
| 1978-03-29 | 638.2738 |
| 1978-04-05 | 640.6227 |
| 1978-04-12 | 642.4060 |
| 1978-04-19 | 645.7113 |
| 1978-04-26 | 648.2286 |
| 1978-05-03 | 650.0954 |
| 1978-05-10 | 651.7208 |
| 1978-05-17 | 654.6212 |
| 1978-05-24 | 656.8022 |
| 1978-05-31 | 661.8776 |
| 1978-06-07 | 662.4874 |
| 1978-06-14 | 662.1133 |
| 1978-06-21 | 665.0573 |
| 1978-06-28 | 668.1419 |
| 1978-07-05 | 670.4689 |
| 1978-07-12 | 671.9221 |
| 1978-07-19 | 673.4441 |
| 1978-07-26 | 676.8997 |
| 1978-08-02 | 677.9171 |
| 1978-08-09 | 677.9491 |
| 1978-08-16 | 680.6861 |
| 1978-08-23 | 682.1010 |
| 1978-08-30 | 683.9503 |
| 1978-09-06 | 685.4496 |
| 1978-09-13 | 685.7503 |
| 1978-09-20 | 688.6513 |
| 1978-09-27 | 690.8377 |
| 1978-10-04 | 691.6267 |
| 1978-10-11 | 695.4638 |
| 1978-10-18 | 697.0209 |
| 1978-10-25 | 700.5824 |
| 1978-11-01 | 706.3171 |
| 1978-11-08 | 704.8014 |
| 1978-11-15 | 707.5283 |
| 1978-11-22 | 709.7234 |
| 1978-11-29 | 710.7132 |
| 1978-12-06 | 711.3072 |
| 1978-12-13 | 712.2388 |
| 1978-12-20 | 715.5287 |
| 1978-12-27 | 716.6520 |
| 1979-01-03 | 712.3672 |
| 1979-01-10 | 715.3650 |
| 1979-01-17 | 715.3887 |
| 1979-01-24 | 718.9820 |
| 1979-01-31 | 719.6457 |
| 1979-02-07 | 720.7913 |
| 1979-02-14 | 722.1941 |
| 1979-02-21 | 724.1180 |
| 1979-02-28 | 726.5584 |
| 1979-03-07 | 728.1051 |
| 1979-03-14 | 729.9491 |
| 1979-03-21 | 733.0324 |
| 1979-03-28 | 734.7067 |
| 1979-04-04 | 736.4501 |
| 1979-04-11 | 740.6539 |
| 1979-04-18 | 741.9952 |
| 1979-04-25 | 744.4773 |
| 1979-05-02 | 745.9517 |
| 1979-05-09 | 748.2747 |
| 1979-05-16 | 750.7848 |
| 1979-05-23 | 753.3230 |
| 1979-05-30 | 754.7303 |
| 1979-06-06 | 759.1117 |
| 1979-06-13 | 760.8847 |
| 1979-06-20 | 764.0730 |
| 1979-06-27 | 766.5686 |
| 1979-07-04 | 769.4233 |
| 1979-07-11 | 773.3038 |
| 1979-07-18 | 773.8006 |
| 1979-07-25 | 777.6512 |
| 1979-08-01 | 778.7416 |
| 1979-08-08 | 780.4047 |
| 1979-08-15 | 782.2176 |
| 1979-08-22 | 783.8340 |
| 1979-08-29 | 784.2749 |
| 1979-09-05 | 787.6789 |
| 1979-09-12 | 788.6494 |
| 1979-09-19 | 792.4755 |
| 1979-09-26 | 791.9408 |
| 1979-10-03 | 791.8687 |
| 1979-10-10 | 795.2677 |
| 1979-10-17 | 794.6989 |
| 1979-10-24 | 796.2943 |
| 1979-10-31 | 798.2323 |
| 1979-11-07 | 796.7799 |
| 1979-11-14 | 798.5941 |
| 1979-11-21 | 798.2055 |
| 1979-11-28 | 797.9125 |
| 1979-12-05 | 800.6237 |
| 1979-12-12 | 800.1252 |
| 1979-12-19 | 801.7987 |
| 1979-12-26 | 803.2545 |
| 1980-01-02 | 804.3923 |
| 1980-01-09 | 805.5589 |
| 1980-01-16 | 805.8632 |
| 1980-01-23 | 807.0809 |
| 1980-01-30 | 806.4521 |
| 1980-02-06 | 811.1888 |
| 1980-02-13 | 813.2780 |
| 1980-02-20 | 817.1977 |
| 1980-02-27 | 817.1375 |
| 1980-03-05 | 820.9831 |
| 1980-03-12 | 822.9463 |
| 1980-03-19 | 823.4981 |
| 1980-03-26 | 823.0916 |
| 1980-04-02 | 825.8591 |
| 1980-04-09 | 823.2383 |
| 1980-04-16 | 820.2517 |
| 1980-04-23 | 819.3965 |
| 1980-04-30 | 817.8077 |
| 1980-05-07 | 814.3390 |
| 1980-05-14 | 814.3764 |
| 1980-05-21 | 813.0672 |
| 1980-05-28 | 812.8317 |
| 1980-06-04 | 810.9937 |
| 1980-06-11 | 811.5625 |
| 1980-06-18 | 811.5818 |
| 1980-06-25 | 811.9356 |
| 1980-07-02 | 811.2446 |
| 1980-07-09 | 811.6801 |
| 1980-07-16 | 812.2944 |
| 1980-07-23 | 813.4402 |
| 1980-07-30 | 812.6884 |
| 1980-08-06 | 815.8454 |
| 1980-08-13 | 817.1822 |
| 1980-08-20 | 819.2551 |
| 1980-08-27 | 820.4589 |
| 1980-09-03 | 819.8330 |
| 1980-09-10 | 821.7798 |
| 1980-09-17 | 822.1054 |
| 1980-09-24 | 823.9087 |
| 1980-10-01 | 828.0760 |
| 1980-10-08 | 827.7906 |
| 1980-10-15 | 830.5534 |
| 1980-10-22 | 832.3381 |
| 1980-10-29 | 835.3650 |
| 1980-11-05 | 839.4378 |
| 1980-11-12 | 841.5483 |
| 1980-11-19 | 843.1224 |
| 1980-11-26 | 847.1686 |
| 1980-12-03 | 847.9855 |
| 1980-12-10 | 851.4122 |
| 1980-12-17 | 851.9031 |
| 1980-12-24 | 852.1943 |
| 1980-12-31 | 853.4878 |
| 1981-01-07 | 852.9809 |
| 1981-01-14 | 854.9350 |
| 1981-01-21 | 855.1736 |
| 1981-01-28 | 856.1492 |
| 1981-02-04 | 855.9786 |
| 1981-02-11 | 855.7198 |
| 1981-02-18 | 856.7810 |
| 1981-02-25 | 858.1916 |
| 1981-03-04 | 859.8034 |
| 1981-03-11 | 860.2259 |
| 1981-03-18 | 861.4853 |
| 1981-03-25 | 862.9668 |
| 1981-04-01 | 864.8489 |
| 1981-04-08 | 863.4018 |
| 1981-04-15 | 866.4041 |
| 1981-04-22 | 866.9367 |
| 1981-04-29 | 870.1554 |
| 1981-05-06 | 874.2517 |
| 1981-05-13 | 875.2297 |
| 1981-05-20 | 876.8611 |
| 1981-05-27 | 879.5635 |
| 1981-06-03 | 881.8376 |
| 1981-06-10 | 882.5099 |
| 1981-06-17 | 886.5402 |
| 1981-06-24 | 887.6435 |
| 1981-07-01 | 890.9599 |
| 1981-07-08 | 888.2271 |
| 1981-07-15 | 890.1474 |
| 1981-07-22 | 891.3913 |
| 1981-07-29 | 893.1645 |
| 1981-08-05 | 897.0147 |
| 1981-08-12 | 897.4789 |
| 1981-08-19 | 896.3674 |
| 1981-08-26 | 899.3549 |
| 1981-09-02 | 901.6463 |
| 1981-09-09 | 901.8730 |
| 1981-09-16 | 901.6274 |
| 1981-09-23 | 901.4097 |
| 1981-09-30 | 907.5507 |
| 1981-10-07 | 906.0217 |
| 1981-10-14 | 908.1395 |
| 1981-10-21 | 910.9900 |
| 1981-10-28 | 908.4501 |
| 1981-11-04 | 910.3881 |
| 1981-11-11 | 912.2994 |
| 1981-11-18 | 913.4351 |
| 1981-11-25 | 917.4216 |
| 1981-12-02 | 918.0180 |
| 1981-12-09 | 917.8989 |
| 1981-12-16 | 919.9946 |
| 1981-12-23 | 919.1773 |
| 1981-12-30 | 921.0372 |
| 1982-01-06 | 922.2617 |
| 1982-01-13 | 924.7647 |
| 1982-01-20 | 925.0170 |
| 1982-01-27 | 929.5246 |
| 1982-02-03 | 931.5381 |
| 1982-02-10 | 933.9516 |
| 1982-02-17 | 935.5866 |
| 1982-02-24 | 939.2333 |
| 1982-03-03 | 938.7964 |
| 1982-03-10 | 942.5686 |
| 1982-03-17 | 943.7934 |
| 1982-03-24 | 945.6415 |
| 1982-03-31 | 948.8603 |
| 1982-04-07 | 951.4528 |
| 1982-04-14 | 951.8237 |
| 1982-04-21 | 951.4610 |
| 1982-04-28 | 953.3496 |
| 1982-05-05 | 956.1995 |
| 1982-05-12 | 958.8616 |
| 1982-05-19 | 958.8327 |
| 1982-05-26 | 964.1256 |
| 1982-06-02 | 964.2578 |
| 1982-06-09 | 967.2993 |
| 1982-06-16 | 966.4519 |
| 1982-06-23 | 966.9543 |
| 1982-06-30 | 969.5451 |
| 1982-07-07 | 969.3859 |
| 1982-07-14 | 972.3625 |
| 1982-07-21 | 972.1572 |
| 1982-07-28 | 973.5588 |
| 1982-08-04 | 973.8879 |
| 1982-08-11 | 974.5728 |
| 1982-08-18 | 976.8392 |
| 1982-08-25 | 977.3400 |
| 1982-09-01 | 980.3425 |
| 1982-09-08 | 979.3483 |
| 1982-09-15 | 982.5237 |
| 1982-09-22 | 983.7611 |
| 1982-09-29 | 985.2737 |
| 1982-10-06 | 987.1345 |
| 1982-10-13 | 990.2588 |
| 1982-10-20 | 990.4014 |
| 1982-10-27 | 990.7506 |
| 1982-11-03 | 989.1531 |
| 1982-11-10 | 988.3578 |
| 1982-11-17 | 988.0887 |
| 1982-11-24 | 988.7385 |
| 1982-12-01 | 988.9083 |
| 1982-12-08 | 990.0863 |
| 1982-12-15 | 990.5063 |
| 1982-12-22 | 990.6612 |
| 1982-12-29 | 988.2928 |
| 1983-01-05 | 991.4005 |
| 1983-01-12 | 993.4937 |
| 1983-01-19 | 995.4985 |
| 1983-01-26 | 998.2053 |
| 1983-02-02 | 997.5818 |
| 1983-02-09 | 996.6524 |
| 1983-02-16 | 995.5477 |
| 1983-02-23 | 996.2060 |
| 1983-03-02 | 1002.2440 |
| 1983-03-09 | 999.6435 |
| 1983-03-16 | 1002.1012 |
| 1983-03-23 | 1002.5661 |
| 1983-03-30 | 1003.9730 |
| 1983-04-06 | 1005.8264 |
| 1983-04-13 | 1004.4928 |
| 1983-04-20 | 1006.2751 |
| 1983-04-27 | 1005.4367 |
| 1983-05-04 | 1005.3424 |
| 1983-05-11 | 1007.1445 |
| 1983-05-18 | 1007.1505 |
| 1983-05-25 | 1009.9405 |
| 1983-06-01 | 1014.5613 |
| 1983-06-08 | 1015.3018 |
| 1983-06-15 | 1018.1616 |
| 1983-06-22 | 1018.5697 |
| 1983-06-29 | 1021.1011 |
| 1983-07-06 | 1023.4641 |
| 1983-07-13 | 1026.1507 |
| 1983-07-20 | 1028.1632 |
| 1983-07-27 | 1031.4868 |
| 1983-08-03 | 1033.8891 |
| 1983-08-10 | 1036.9032 |
| 1983-08-17 | 1038.3553 |
| 1983-08-24 | 1041.4358 |
| 1983-08-31 | 1042.8259 |
| 1983-09-07 | 1044.8168 |
| 1983-09-14 | 1044.2112 |
| 1983-09-21 | 1048.5799 |
| 1983-09-28 | 1048.3866 |
| 1983-10-05 | 1051.8779 |
| 1983-10-12 | 1056.8782 |
| 1983-10-19 | 1056.2990 |
| 1983-10-26 | 1061.5703 |
| 1983-11-02 | 1063.5724 |
| 1983-11-09 | 1067.9409 |
| 1983-11-16 | 1068.6699 |
| 1983-11-23 | 1069.8858 |
| 1983-11-30 | 1072.1899 |
| 1983-12-07 | 1075.0214 |
| 1983-12-14 | 1076.2250 |
| 1983-12-21 | 1079.3684 |
| 1983-12-28 | 1081.5425 |
| 1984-01-04 | 1081.5775 |
| 1984-01-11 | 1085.0290 |
| 1984-01-18 | 1085.8422 |
| 1984-01-25 | 1089.4427 |
| 1984-02-01 | 1094.8135 |
| 1984-02-08 | 1097.8200 |
| 1984-02-15 | 1101.3899 |
| 1984-02-22 | 1104.1975 |
| 1984-02-29 | 1107.3061 |
| 1984-03-07 | 1109.8843 |
| 1984-03-14 | 1112.0362 |
| 1984-03-21 | 1115.8448 |
| 1984-03-28 | 1116.3667 |
| 1984-04-04 | 1123.6842 |
| 1984-04-11 | 1125.5549 |
| 1984-04-18 | 1130.1140 |
| 1984-04-25 | 1134.4250 |
| 1984-05-02 | 1136.4595 |
| 1984-05-09 | 1141.5708 |
| 1984-05-16 | 1144.0402 |
| 1984-05-23 | 1149.9532 |
| 1984-05-30 | 1150.8230 |
| 1984-06-06 | 1156.3310 |
| 1984-06-13 | 1157.0994 |
| 1984-06-20 | 1162.3385 |
| 1984-06-27 | 1164.4570 |
| 1984-07-04 | 1168.9902 |
| 1984-07-11 | 1170.8205 |
| 1984-07-18 | 1171.5226 |
| 1984-07-25 | 1178.4854 |
| 1984-08-01 | 1179.0592 |
| 1984-08-08 | 1180.6821 |
| 1984-08-15 | 1183.8045 |
| 1984-08-22 | 1184.7137 |
| 1984-08-29 | 1184.4819 |
| 1984-09-05 | 1188.8174 |
| 1984-09-12 | 1193.8823 |
| 1984-09-19 | 1196.8929 |
| 1984-09-26 | 1197.1431 |
| 1984-10-03 | 1198.7261 |
| 1984-10-10 | 1204.5153 |
| 1984-10-17 | 1203.2260 |
| 1984-10-24 | 1207.7489 |
| 1984-10-31 | 1212.6244 |
| 1984-11-07 | 1216.7191 |
| 1984-11-14 | 1219.2809 |
| 1984-11-21 | 1219.7181 |
| 1984-11-28 | 1218.0413 |
| 1984-12-05 | 1226.9841 |
| 1984-12-12 | 1229.2187 |
| 1984-12-19 | 1234.0019 |
| 1984-12-26 | 1234.7316 |
| 1985-01-02 | 1236.5036 |
| 1985-01-09 | 1238.9649 |
| 1985-01-16 | 1240.6040 |
| 1985-01-23 | 1243.4652 |
| 1985-01-30 | 1243.6525 |
| 1985-02-06 | 1244.9509 |
| 1985-02-13 | 1246.5646 |
| 1985-02-20 | 1252.8411 |
| 1985-02-27 | 1256.1182 |
| 1985-03-06 | 1259.7919 |
| 1985-03-13 | 1261.0794 |
| 1985-03-20 | 1263.4653 |
| 1985-03-27 | 1264.4148 |
| 1985-04-03 | 1260.1475 |
| 1985-04-10 | 1261.4769 |
| 1985-04-17 | 1260.6630 |
| 1985-04-24 | 1264.8213 |
| 1985-05-01 | 1267.8283 |
| 1985-05-08 | 1271.0649 |
| 1985-05-15 | 1274.8638 |
| 1985-05-22 | 1274.0414 |
| 1985-05-29 | 1275.1776 |
| 1985-06-05 | 1278.3686 |
| 1985-06-12 | 1282.5727 |
| 1985-06-19 | 1288.0489 |
| 1985-06-26 | 1289.3991 |
| 1985-07-03 | 1292.2070 |
| 1985-07-10 | 1293.7166 |
| 1985-07-17 | 1298.2905 |
| 1985-07-24 | 1298.2102 |
| 1985-07-31 | 1301.7225 |
| 1985-08-07 | 1302.2541 |
| 1985-08-14 | 1302.6174 |
| 1985-08-21 | 1307.8365 |
| 1985-08-28 | 1308.1416 |
| 1985-09-04 | 1312.9502 |
| 1985-09-11 | 1315.2908 |
| 1985-09-18 | 1316.5464 |
| 1985-09-25 | 1318.5767 |
| 1985-10-02 | 1319.7737 |
| 1985-10-09 | 1321.6011 |
| 1985-10-16 | 1319.7271 |
| 1985-10-23 | 1319.3341 |
| 1985-10-30 | 1322.8255 |
| 1985-11-06 | 1326.0826 |
| 1985-11-13 | 1326.4821 |
| 1985-11-20 | 1333.0991 |
| 1985-11-27 | 1334.9357 |
| 1985-12-04 | 1336.3841 |
| 1985-12-11 | 1338.8875 |
| 1985-12-18 | 1343.9613 |
| 1985-12-25 | 1344.2012 |
| 1986-01-01 | 1349.0280 |
| 1986-01-08 | 1354.1303 |
| 1986-01-15 | 1357.1917 |
| 1986-01-22 | 1355.6447 |
| 1986-01-29 | 1353.2387 |
| 1986-02-05 | 1354.9431 |
| 1986-02-12 | 1354.5816 |
| 1986-02-19 | 1358.8930 |
| 1986-02-26 | 1359.5777 |
| 1986-03-05 | 1364.6007 |
| 1986-03-12 | 1368.1337 |
| 1986-03-19 | 1372.2710 |
| 1986-03-26 | 1373.2051 |
| 1986-04-02 | 1375.7608 |
| 1986-04-09 | 1376.4637 |
| 1986-04-16 | 1379.1734 |
| 1986-04-23 | 1378.0303 |
| 1986-04-30 | 1381.8058 |
| 1986-05-07 | 1380.3208 |
| 1986-05-14 | 1382.7597 |
| 1986-05-21 | 1384.4925 |
| 1986-05-28 | 1385.6545 |
| 1986-06-04 | 1385.1214 |
| 1986-06-11 | 1389.0106 |
| 1986-06-18 | 1388.1566 |
| 1986-06-25 | 1394.5394 |
| 1986-07-02 | 1396.8701 |
| 1986-07-09 | 1399.0698 |
| 1986-07-16 | 1400.5810 |
| 1986-07-23 | 1403.3384 |
| 1986-07-30 | 1402.6065 |
| 1986-08-06 | 1406.8149 |
| 1986-08-13 | 1407.0729 |
| 1986-08-20 | 1410.5412 |
| 1986-08-27 | 1414.6976 |
| 1986-09-03 | 1417.0896 |
| 1986-09-10 | 1415.8101 |
| 1986-09-17 | 1419.3182 |
| 1986-09-24 | 1418.1177 |
| 1986-10-01 | 1422.2901 |
| 1986-10-08 | 1417.7574 |
| 1986-10-15 | 1420.5020 |
| 1986-10-22 | 1422.6599 |
| 1986-10-29 | 1420.3140 |
| 1986-11-05 | 1423.9352 |
| 1986-11-12 | 1431.5568 |
| 1986-11-19 | 1430.2621 |
| 1986-11-26 | 1438.7141 |
| 1986-12-03 | 1442.8725 |
| 1986-12-10 | 1445.7308 |
| 1986-12-17 | 1450.0189 |
| 1986-12-24 | 1465.4216 |
| 1986-12-31 | 1481.3975 |
| 1987-01-07 | 1477.2013 |
| 1987-01-14 | 1473.3300 |
| 1987-01-21 | 1476.3988 |
| 1987-01-28 | 1479.1045 |
| 1987-02-04 | 1475.7289 |
| 1987-02-11 | 1476.3023 |
| 1987-02-18 | 1475.8106 |
| 1987-02-25 | 1478.2177 |
| 1987-03-04 | 1479.1660 |
| 1987-03-11 | 1480.0910 |
| 1987-03-18 | 1483.0058 |
| 1987-03-25 | 1484.6312 |
| 1987-04-01 | 1489.1834 |
| 1987-04-08 | 1492.0068 |
| 1987-04-15 | 1499.2886 |
| 1987-04-22 | 1498.9485 |
| 1987-04-29 | 1497.8249 |
| 1987-05-06 | 1497.1529 |
| 1987-05-13 | 1498.5856 |
| 1987-05-20 | 1503.3518 |
| 1987-05-27 | 1503.3232 |
| 1987-06-03 | 1503.2751 |
| 1987-06-10 | 1506.2094 |
| 1987-06-17 | 1507.3235 |
| 1987-06-24 | 1508.0690 |
| 1987-07-01 | 1504.8589 |
| 1987-07-08 | 1508.5733 |
| 1987-07-15 | 1510.9092 |
| 1987-07-22 | 1509.1306 |
| 1987-07-29 | 1511.3406 |
| 1987-08-05 | 1510.9256 |
| 1987-08-12 | 1516.3369 |
| 1987-08-19 | 1515.3756 |
| 1987-08-26 | 1519.1925 |
| 1987-09-02 | 1520.4149 |
| 1987-09-09 | 1525.7257 |
| 1987-09-16 | 1530.3192 |
| 1987-09-23 | 1532.2297 |
| 1987-09-30 | 1540.5902 |
| 1987-10-07 | 1537.8923 |
| 1987-10-14 | 1540.0752 |
| 1987-10-21 | 1548.8654 |
| 1987-10-28 | 1550.6806 |
| 1987-11-04 | 1544.5388 |
| 1987-11-11 | 1544.2835 |
| 1987-11-18 | 1544.6801 |
| 1987-11-25 | 1544.3734 |
| 1987-12-02 | 1546.5884 |
| 1987-12-09 | 1550.6334 |
| 1987-12-16 | 1553.0668 |
| 1987-12-23 | 1554.7289 |
| 1987-12-30 | 1555.2583 |
| 1988-01-06 | 1559.4912 |
| 1988-01-13 | 1563.1101 |
| 1988-01-20 | 1562.5968 |
| 1988-01-27 | 1566.5124 |
| 1988-02-03 | 1569.1200 |
| 1988-02-10 | 1568.0645 |
| 1988-02-17 | 1569.2863 |
| 1988-02-24 | 1570.6903 |
| 1988-03-02 | 1575.2407 |
| 1988-03-09 | 1579.9789 |
| 1988-03-16 | 1581.3972 |
| 1988-03-23 | 1586.2760 |
| 1988-03-30 | 1585.9574 |
| 1988-04-06 | 1595.3165 |
| 1988-04-13 | 1591.4309 |
| 1988-04-20 | 1596.2494 |
| 1988-04-27 | 1600.0563 |
| 1988-05-04 | 1602.7355 |
| 1988-05-11 | 1607.0910 |
| 1988-05-18 | 1606.7251 |
| 1988-05-25 | 1610.7746 |
| 1988-06-01 | 1614.4924 |
| 1988-06-08 | 1615.4913 |
| 1988-06-15 | 1619.5862 |
| 1988-06-22 | 1621.9054 |
| 1988-06-29 | 1624.8916 |
| 1988-07-06 | 1631.1033 |
| 1988-07-13 | 1631.7534 |
| 1988-07-20 | 1635.8331 |
| 1988-07-27 | 1637.0145 |
| 1988-08-03 | 1637.1121 |
| 1988-08-10 | 1643.1450 |
| 1988-08-17 | 1642.7342 |
| 1988-08-24 | 1644.4441 |
| 1988-08-31 | 1646.2057 |
| 1988-09-07 | 1645.6217 |
| 1988-09-14 | 1646.7548 |
| 1988-09-21 | 1651.7890 |
| 1988-09-28 | 1650.5402 |
| 1988-10-05 | 1653.1904 |
| 1988-10-12 | 1657.7678 |
| 1988-10-19 | 1658.0913 |
| 1988-10-26 | 1657.2260 |
| 1988-11-02 | 1660.3117 |
| 1988-11-09 | 1661.3889 |
| 1988-11-16 | 1664.4946 |
| 1988-11-23 | 1666.9897 |
| 1988-11-30 | 1668.9694 |
| 1988-12-07 | 1670.4340 |
| 1988-12-14 | 1670.8596 |
| 1988-12-21 | 1673.6702 |
| 1988-12-28 | 1672.1426 |
| 1989-01-04 | 1672.8739 |
| 1989-01-11 | 1679.3802 |
| 1989-01-18 | 1683.4474 |
| 1989-01-25 | 1687.2869 |
| 1989-02-01 | 1687.3209 |
| 1989-02-08 | 1692.6132 |
| 1989-02-15 | 1694.5869 |
| 1989-02-22 | 1695.3309 |
| 1989-03-01 | 1695.8894 |
| 1989-03-08 | 1696.6369 |
| 1989-03-15 | 1701.6899 |
| 1989-03-22 | 1701.6120 |
| 1989-03-29 | 1705.9032 |
| 1989-04-05 | 1709.8822 |
| 1989-04-12 | 1710.9867 |
| 1989-04-19 | 1715.4711 |
| 1989-04-26 | 1718.7945 |
| 1989-05-03 | 1721.1397 |
| 1989-05-10 | 1723.0458 |
| 1989-05-17 | 1726.9046 |
| 1989-05-24 | 1729.8882 |
| 1989-05-31 | 1733.3902 |
| 1989-06-07 | 1736.2730 |
| 1989-06-14 | 1736.5978 |
| 1989-06-21 | 1740.8512 |
| 1989-06-28 | 1741.3265 |
| 1989-07-05 | 1747.7756 |
| 1989-07-12 | 1752.9369 |
| 1989-07-19 | 1755.7673 |
| 1989-07-26 | 1763.7748 |
| 1989-08-02 | 1763.7063 |
| 1989-08-09 | 1763.8289 |
| 1989-08-16 | 1765.4309 |
| 1989-08-23 | 1769.1899 |
| 1989-08-30 | 1769.1255 |
| 1989-09-06 | 1777.1904 |
| 1989-09-13 | 1778.2918 |
| 1989-09-20 | 1782.2137 |
| 1989-09-27 | 1779.2637 |
| 1989-10-04 | 1783.0560 |
| 1989-10-11 | 1787.5841 |
| 1989-10-18 | 1785.8857 |
| 1989-10-25 | 1790.5186 |
| 1989-11-01 | 1797.0324 |
| 1989-11-08 | 1788.5435 |
| 1989-11-15 | 1790.8955 |
| 1989-11-22 | 1793.0402 |
| 1989-11-29 | 1791.3731 |
| 1989-12-06 | 1795.2102 |
| 1989-12-13 | 1799.3023 |
| 1989-12-20 | 1798.8858 |
| 1989-12-27 | 1800.6794 |
| 1990-01-03 | 1798.4813 |
| 1990-01-10 | 1804.2489 |
| 1990-01-17 | 1805.9558 |
| 1990-01-24 | 1808.1903 |
| 1990-01-31 | 1807.5868 |
| 1990-02-07 | 1808.5890 |
| 1990-02-14 | 1810.5367 |
| 1990-02-21 | 1815.0634 |
| 1990-02-28 | 1814.9422 |
| 1990-03-07 | 1817.2965 |
| 1990-03-14 | 1816.0786 |
| 1990-03-21 | 1822.7737 |
| 1990-03-28 | 1820.7435 |
| 1990-04-04 | 1818.6882 |
| 1990-04-11 | 1822.0354 |
| 1990-04-18 | 1824.8999 |
| 1990-04-25 | 1825.0343 |
| 1990-05-02 | 1825.3662 |
| 1990-05-09 | 1828.9565 |
| 1990-05-16 | 1829.7498 |
| 1990-05-23 | 1832.1821 |
| 1990-05-30 | 1831.5867 |
| 1990-06-06 | 1833.8599 |
| 1990-06-13 | 1836.1011 |
| 1990-06-20 | 1838.6319 |
| 1990-06-27 | 1840.2222 |
| 1990-07-04 | 1833.0111 |
| 1990-07-11 | 1837.2919 |
| 1990-07-18 | 1840.8481 |
| 1990-07-25 | 1842.9377 |
| 1990-08-01 | 1844.4414 |
| 1990-08-08 | 1844.4982 |
| 1990-08-15 | 1847.6321 |
| 1990-08-22 | 1848.4827 |
| 1990-08-29 | 1842.0547 |
| 1990-09-05 | 1847.1024 |
| 1990-09-12 | 1845.6021 |
| 1990-09-19 | 1845.5260 |
| 1990-09-26 | 1845.0967 |
| 1990-10-03 | 1847.2143 |
| 1990-10-10 | 1848.6213 |
| 1990-10-17 | 1849.1383 |
| 1990-10-24 | 1852.8709 |
| 1990-10-31 | 1852.0239 |
| 1990-11-07 | 1849.2674 |
| 1990-11-14 | 1852.5170 |
| 1990-11-21 | 1853.0556 |
| 1990-11-28 | 1850.9248 |
| 1990-12-05 | 1857.6333 |
| 1990-12-12 | 1858.8208 |
| 1990-12-19 | 1858.7307 |
| 1990-12-26 | 1859.8665 |
| 1991-01-02 | 1851.9407 |
| 1991-01-09 | 1851.4600 |
| 1991-01-16 | 1850.7245 |
| 1991-01-23 | 1854.5953 |
| 1991-01-30 | 1848.6837 |
| 1991-02-06 | 1850.7857 |
| 1991-02-13 | 1850.4698 |
| 1991-02-20 | 1856.1721 |
| 1991-02-27 | 1854.6244 |
| 1991-03-06 | 1853.0654 |
| 1991-03-13 | 1854.6004 |
| 1991-03-20 | 1852.8304 |
| 1991-03-27 | 1853.7716 |
| 1991-04-03 | 1850.3664 |
| 1991-04-10 | 1850.1342 |
| 1991-04-17 | 1849.0014 |
| 1991-04-24 | 1849.5358 |
| 1991-05-01 | 1851.0947 |
| 1991-05-08 | 1845.7705 |
| 1991-05-15 | 1845.9929 |
| 1991-05-22 | 1844.9317 |
| 1991-05-29 | 1844.0207 |
| 1991-06-05 | 1843.1738 |
| 1991-06-12 | 1842.1080 |
| 1991-06-19 | 1839.6803 |
| 1991-06-26 | 1842.2334 |
| 1991-07-03 | 1833.0976 |
| 1991-07-10 | 1834.6543 |
| 1991-07-17 | 1828.0379 |
| 1991-07-24 | 1828.0865 |
| 1991-07-31 | 1826.2435 |
| 1991-08-07 | 1823.6032 |
| 1991-08-14 | 1820.6744 |
| 1991-08-21 | 1823.5689 |
| 1991-08-28 | 1820.0850 |
| 1991-09-04 | 1820.1111 |
| 1991-09-11 | 1816.9769 |
| 1991-09-18 | 1818.6966 |
| 1991-09-25 | 1815.5763 |
| 1991-10-02 | 1814.1610 |
| 1991-10-09 | 1813.4390 |
| 1991-10-16 | 1815.0358 |
| 1991-10-23 | 1812.1078 |
| 1991-10-30 | 1810.1639 |
| 1991-11-06 | 1809.6303 |
| 1991-11-13 | 1813.4964 |
| 1991-11-20 | 1809.9699 |
| 1991-11-27 | 1809.4473 |
| 1991-12-04 | 1807.2496 |
| 1991-12-11 | 1809.3832 |
| 1991-12-18 | 1808.3890 |
| 1991-12-25 | 1808.3224 |
| 1992-01-01 | 1803.3157 |
| 1992-01-08 | 1805.7575 |
| 1992-01-15 | 1803.2515 |
| 1992-01-22 | 1804.4298 |
| 1992-01-29 | 1803.1040 |
| 1992-02-05 | 1805.6680 |
| 1992-02-12 | 1801.6484 |
| 1992-02-19 | 1801.0876 |
| 1992-02-26 | 1797.8772 |
| 1992-03-04 | 1801.3431 |
| 1992-03-11 | 1801.4335 |
| 1992-03-18 | 1798.5971 |
| 1992-03-25 | 1800.3078 |
| 1992-04-01 | 1809.4711 |
| 1992-04-08 | 1801.5475 |
| 1992-04-15 | 1806.2386 |
| 1992-04-22 | 1798.0468 |
| 1992-04-29 | 1798.0221 |
| 1992-05-06 | 1797.1381 |
| 1992-05-13 | 1798.2391 |
| 1992-05-20 | 1795.3875 |
| 1992-05-27 | 1791.9650 |
| 1992-06-03 | 1788.8758 |
| 1992-06-10 | 1790.7543 |
| 1992-06-17 | 1789.7168 |
| 1992-06-24 | 1788.2419 |
| 1992-07-01 | 1788.4112 |
| 1992-07-08 | 1784.9035 |
| 1992-07-15 | 1786.4847 |
| 1992-07-22 | 1784.4396 |
| 1992-07-29 | 1782.8301 |
| 1992-08-05 | 1783.0554 |
| 1992-08-12 | 1781.3916 |
| 1992-08-19 | 1779.6884 |
| 1992-08-26 | 1782.4397 |
| 1992-09-02 | 1785.0503 |
| 1992-09-09 | 1783.9152 |
| 1992-09-16 | 1788.9640 |
| 1992-09-23 | 1785.7121 |
| 1992-09-30 | 1791.1910 |
| 1992-10-07 | 1785.7910 |
| 1992-10-14 | 1788.1524 |
| 1992-10-21 | 1786.1561 |
| 1992-10-28 | 1788.0603 |
| 1992-11-04 | 1788.1407 |
| 1992-11-11 | 1788.8700 |
| 1992-11-18 | 1784.6467 |
| 1992-11-25 | 1790.4656 |
| 1992-12-02 | 1788.8756 |
| 1992-12-09 | 1793.1005 |
| 1992-12-16 | 1790.8022 |
| 1992-12-23 | 1791.6883 |
| 1992-12-30 | 1791.0598 |
| 1993-01-06 | 1792.4463 |
| 1993-01-13 | 1790.3723 |
| 1993-01-20 | 1793.2051 |
| 1993-01-27 | 1788.9737 |
| 1993-02-03 | 1791.4184 |
| 1993-02-10 | 1792.1087 |
| 1993-02-17 | 1792.3687 |
| 1993-02-24 | 1790.9954 |
| 1993-03-03 | 1794.4714 |
| 1993-03-10 | 1794.2836 |
| 1993-03-17 | 1796.7214 |
| 1993-03-24 | 1793.0796 |
| 1993-03-31 | 1797.3371 |
| 1993-04-07 | 1796.3095 |
| 1993-04-14 | 1794.7271 |
| 1993-04-21 | 1793.3463 |
| 1993-04-28 | 1798.2358 |
| 1993-05-05 | 1802.7279 |
| 1993-05-12 | 1808.1107 |
| 1993-05-19 | 1806.6358 |
| 1993-05-26 | 1813.0380 |
| 1993-06-02 | 1815.1445 |
| 1993-06-09 | 1816.2754 |
| 1993-06-16 | 1815.0452 |
| 1993-06-23 | 1813.7699 |
| 1993-06-30 | 1825.5782 |
| 1993-07-07 | 1823.1566 |
| 1993-07-14 | 1820.8682 |
| 1993-07-21 | 1821.2083 |
| 1993-07-28 | 1823.5076 |
| 1993-08-04 | 1828.5779 |
| 1993-08-11 | 1827.9837 |
| 1993-08-18 | 1826.3928 |
| 1993-08-25 | 1827.5917 |
| 1993-09-01 | 1831.2251 |
| 1993-09-08 | 1830.8271 |
| 1993-09-15 | 1836.0581 |
| 1993-09-22 | 1831.6394 |
| 1993-09-29 | 1840.3290 |
| 1993-10-06 | 1841.0839 |
| 1993-10-13 | 1844.1664 |
| 1993-10-20 | 1844.1186 |
| 1993-10-27 | 1846.0879 |
| 1993-11-03 | 1847.1832 |
| 1993-11-10 | 1850.7138 |
| 1993-11-17 | 1850.7724 |
| 1993-11-24 | 1853.5084 |
| 1993-12-01 | 1866.8064 |
| 1993-12-08 | 1865.2715 |
| 1993-12-15 | 1872.0264 |
| 1993-12-22 | 1870.8362 |
| 1993-12-29 | 1874.3126 |
| 1994-01-05 | 1878.6274 |
| 1994-01-12 | 1877.9856 |
| 1994-01-19 | 1876.6200 |
| 1994-01-26 | 1876.5668 |
| 1994-02-02 | 1882.4044 |
| 1994-02-09 | 1884.3305 |
| 1994-02-16 | 1883.5334 |
| 1994-02-23 | 1879.6955 |
| 1994-03-02 | 1890.2075 |
| 1994-03-09 | 1888.6527 |
| 1994-03-16 | 1893.2218 |
| 1994-03-23 | 1896.3778 |
| 1994-03-30 | 1897.0387 |
| 1994-04-06 | 1899.9502 |
| 1994-04-13 | 1900.3930 |
| 1994-04-20 | 1903.2665 |
| 1994-04-27 | 1903.7080 |
| 1994-05-04 | 1906.0168 |
| 1994-05-11 | 1911.0517 |
| 1994-05-18 | 1910.7139 |
| 1994-05-25 | 1914.5684 |
| 1994-06-01 | 1920.2652 |
| 1994-06-08 | 1921.7245 |
| 1994-06-15 | 1927.3410 |
| 1994-06-22 | 1929.0670 |
| 1994-06-29 | 1933.5825 |
| 1994-07-06 | 1940.2578 |
| 1994-07-13 | 1943.6460 |
| 1994-07-20 | 1949.6822 |
| 1994-07-27 | 1952.8821 |
| 1994-08-03 | 1954.6586 |
| 1994-08-10 | 1958.8932 |
| 1994-08-17 | 1966.2756 |
| 1994-08-24 | 1968.6536 |
| 1994-08-31 | 1975.9215 |
| 1994-09-07 | 1972.4284 |
| 1994-09-14 | 1976.7917 |
| 1994-09-21 | 1985.2143 |
| 1994-09-28 | 1988.1713 |
| 1994-10-05 | 1996.2619 |
| 1994-10-12 | 1999.0595 |
| 1994-10-19 | 2001.4651 |
| 1994-10-26 | 2003.7835 |
| 1994-11-02 | 2009.4814 |
| 1994-11-09 | 2009.3518 |
| 1994-11-16 | 2016.3513 |
| 1994-11-23 | 2017.2518 |
| 1994-11-30 | 2023.3632 |
| 1994-12-07 | 2026.6523 |
| 1994-12-14 | 2030.5590 |
| 1994-12-21 | 2041.8926 |
| 1994-12-28 | 2045.4108 |
| 1995-01-04 | 2051.3492 |
| 1995-01-11 | 2054.5733 |
| 1995-01-18 | 2060.6573 |
| 1995-01-25 | 2064.6528 |
| 1995-02-01 | 2075.6698 |
| 1995-02-08 | 2072.0824 |
| 1995-02-15 | 2077.9709 |
| 1995-02-22 | 2084.2681 |
| 1995-03-01 | 2090.1987 |
| 1995-03-08 | 2087.4769 |
| 1995-03-15 | 2094.7385 |
| 1995-03-22 | 2097.6217 |
| 1995-03-29 | 2101.9559 |
| 1995-04-05 | 2108.7645 |
| 1995-04-12 | 2111.2289 |
| 1995-04-19 | 2118.4672 |
| 1995-04-26 | 2123.7189 |
| 1995-05-03 | 2126.4350 |
| 1995-05-10 | 2131.8924 |
| 1995-05-17 | 2133.1266 |
| 1995-05-24 | 2140.4921 |
| 1995-05-31 | 2147.6588 |
| 1995-06-07 | 2150.0895 |
| 1995-06-14 | 2149.1011 |
| 1995-06-21 | 2155.9949 |
| 1995-06-28 | 2159.0930 |
| 1995-07-05 | 2168.5126 |
| 1995-07-12 | 2173.3151 |
| 1995-07-19 | 2176.9024 |
| 1995-07-26 | 2183.5158 |
| 1995-08-02 | 2187.4841 |
| 1995-08-09 | 2189.0451 |
| 1995-08-16 | 2189.7223 |
| 1995-08-23 | 2195.2400 |
| 1995-08-30 | 2194.1395 |
| 1995-09-06 | 2198.0519 |
| 1995-09-13 | 2196.7458 |
| 1995-09-20 | 2207.0543 |
| 1995-09-27 | 2208.8891 |
| 1995-10-04 | 2202.8591 |
| 1995-10-11 | 2206.3724 |
| 1995-10-18 | 2206.1959 |
| 1995-10-25 | 2211.5126 |
| 1995-11-01 | 2218.7606 |
| 1995-11-08 | 2218.1826 |
| 1995-11-15 | 2219.0204 |
| 1995-11-22 | 2224.2077 |
| 1995-11-29 | 2218.4399 |
| 1995-12-06 | 2223.5430 |
| 1995-12-13 | 2226.6388 |
| 1995-12-20 | 2237.7642 |
| 1995-12-27 | 2240.9566 |
| 1996-01-03 | 2247.1347 |
| 1996-01-10 | 2251.4286 |
| 1996-01-17 | 2249.8324 |
| 1996-01-24 | 2249.0067 |
| 1996-01-31 | 2253.0550 |
| 1996-02-07 | 2248.7051 |
| 1996-02-14 | 2253.1449 |
| 1996-02-21 | 2261.1948 |
| 1996-02-28 | 2260.4466 |
| 1996-03-06 | 2261.7626 |
| 1996-03-13 | 2266.3214 |
| 1996-03-20 | 2272.0747 |
| 1996-03-27 | 2274.8250 |
| 1996-04-03 | 2272.9813 |
| 1996-04-10 | 2280.0527 |
| 1996-04-17 | 2282.0031 |
| 1996-04-24 | 2285.0599 |
| 1996-05-01 | 2286.5391 |
| 1996-05-08 | 2282.0504 |
| 1996-05-15 | 2284.4203 |
| 1996-05-22 | 2287.7172 |
| 1996-05-29 | 2285.2857 |
| 1996-06-05 | 2290.6117 |
| 1996-06-12 | 2294.0591 |
| 1996-06-19 | 2298.0495 |
| 1996-06-26 | 2300.1856 |
| 1996-07-03 | 2297.4742 |
| 1996-07-10 | 2298.3955 |
| 1996-07-17 | 2289.2524 |
| 1996-07-24 | 2291.9533 |
| 1996-07-31 | 2291.1049 |
| 1996-08-07 | 2299.4943 |
| 1996-08-14 | 2301.5794 |
| 1996-08-21 | 2311.7149 |
| 1996-08-28 | 2312.7317 |
| 1996-09-04 | 2315.6715 |
| 1996-09-11 | 2323.2614 |
| 1996-09-18 | 2318.7308 |
| 1996-09-25 | 2332.7894 |
| 1996-10-02 | 2344.2455 |
| 1996-10-09 | 2347.3709 |
| 1996-10-16 | 2352.3743 |
| 1996-10-23 | 2356.1274 |
| 1996-10-30 | 2352.4124 |
| 1996-11-06 | 2354.5235 |
| 1996-11-13 | 2357.0658 |
| 1996-11-20 | 2362.7891 |
| 1996-11-27 | 2373.8602 |
| 1996-12-04 | 2375.0761 |
| 1996-12-11 | 2376.5385 |
| 1996-12-18 | 2382.2404 |
| 1996-12-25 | 2389.4333 |
| 1997-01-01 | 2397.7689 |
| 1997-01-08 | 2397.4401 |
| 1997-01-15 | 2397.6014 |
| 1997-01-22 | 2404.2298 |
| 1997-01-29 | 2402.8157 |
| 1997-02-05 | 2405.6751 |
| 1997-02-12 | 2406.2563 |
| 1997-02-19 | 2412.8345 |
| 1997-02-26 | 2414.2933 |
| 1997-03-05 | 2419.7523 |
| 1997-03-12 | 2424.5938 |
| 1997-03-19 | 2426.4884 |
| 1997-03-26 | 2439.2620 |
| 1997-04-02 | 2439.7150 |
| 1997-04-09 | 2442.7104 |
| 1997-04-16 | 2448.8251 |
| 1997-04-23 | 2455.3408 |
| 1997-04-30 | 2470.5929 |
| 1997-05-07 | 2462.9342 |
| 1997-05-14 | 2467.4163 |
| 1997-05-21 | 2477.9719 |
| 1997-05-28 | 2482.0860 |
| 1997-06-04 | 2489.0479 |
| 1997-06-11 | 2493.6460 |
| 1997-06-18 | 2496.9872 |
| 1997-06-25 | 2501.4810 |
| 1997-07-02 | 2510.4836 |
| 1997-07-09 | 2507.8719 |
| 1997-07-16 | 2515.2951 |
| 1997-07-23 | 2521.5821 |
| 1997-07-30 | 2523.1077 |
| 1997-08-06 | 2527.5825 |
| 1997-08-13 | 2528.2164 |
| 1997-08-20 | 2542.7341 |
| 1997-08-27 | 2537.4548 |
| 1997-09-03 | 2544.7973 |
| 1997-09-10 | 2547.9133 |
| 1997-09-17 | 2555.7008 |
| 1997-09-24 | 2548.2362 |
| 1997-10-01 | 2552.4970 |
| 1997-10-08 | 2552.7472 |
| 1997-10-15 | 2557.3460 |
| 1997-10-22 | 2557.7276 |
| 1997-10-29 | 2559.0842 |
| 1997-11-05 | 2560.1695 |
| 1997-11-12 | 2568.9280 |
| 1997-11-19 | 2566.8456 |
| 1997-11-26 | 2575.2198 |
| 1997-12-03 | 2572.9446 |
| 1997-12-10 | 2579.7486 |
| 1997-12-17 | 2583.4341 |
| 1997-12-24 | 2590.8437 |
| 1997-12-31 | 2589.7422 |
| 1998-01-07 | 2590.8027 |
| 1998-01-14 | 2589.4180 |
| 1998-01-21 | 2599.8931 |
| 1998-01-28 | 2601.2261 |
| 1998-02-04 | 2602.5941 |
| 1998-02-11 | 2611.4800 |
| 1998-02-18 | 2616.4717 |
| 1998-02-25 | 2624.5756 |
| 1998-03-04 | 2631.6326 |
| 1998-03-11 | 2636.5439 |
| 1998-03-18 | 2639.5460 |
| 1998-03-25 | 2646.8573 |
| 1998-04-01 | 2659.8072 |
| 1998-04-08 | 2666.5799 |
| 1998-04-15 | 2668.3310 |
| 1998-04-22 | 2662.7910 |
| 1998-04-29 | 2666.8692 |
| 1998-05-06 | 2674.9100 |
| 1998-05-13 | 2674.3755 |
| 1998-05-20 | 2675.1332 |
| 1998-05-27 | 2684.5294 |
| 1998-06-03 | 2690.5838 |
| 1998-06-10 | 2695.1675 |
| 1998-06-17 | 2699.1419 |
| 1998-06-24 | 2700.4690 |
| 1998-07-01 | 2704.5854 |
| 1998-07-08 | 2695.8929 |
| 1998-07-15 | 2703.0983 |
| 1998-07-22 | 2703.2790 |
| 1998-07-29 | 2712.9789 |
| 1998-08-05 | 2718.5184 |
| 1998-08-12 | 2726.9158 |
| 1998-08-19 | 2723.8589 |
| 1998-08-26 | 2735.9572 |
| 1998-09-02 | 2739.9517 |
| 1998-09-09 | 2735.5174 |
| 1998-09-16 | 2739.3988 |
| 1998-09-23 | 2745.2917 |
| 1998-09-30 | 2745.7718 |
| 1998-10-07 | 2752.3068 |
| 1998-10-14 | 2759.7135 |
| 1998-10-21 | 2767.3816 |
| 1998-10-28 | 2781.0766 |
| 1998-11-04 | 2793.1175 |
| 1998-11-11 | 2799.5194 |
| 1998-11-18 | 2797.0619 |
| 1998-11-25 | 2805.4725 |
| 1998-12-02 | 2811.9995 |
| 1998-12-09 | 2819.5529 |
| 1998-12-16 | 2816.9507 |
| 1998-12-23 | 2818.8110 |
| 1998-12-30 | 2829.4262 |
| 1999-01-06 | 2840.5699 |
| 1999-01-13 | 2843.4800 |
| 1999-01-20 | 2841.6387 |
| 1999-01-27 | 2830.5577 |
| 1999-02-03 | 2838.8617 |
| 1999-02-10 | 2844.2962 |
| 1999-02-17 | 2841.7228 |
| 1999-02-24 | 2840.2893 |
| 1999-03-03 | 2852.4938 |
| 1999-03-10 | 2856.7539 |
| 1999-03-17 | 2860.8765 |
| 1999-03-24 | 2866.0631 |
| 1999-03-31 | 2871.9147 |
| 1999-04-07 | 2875.1066 |
| 1999-04-14 | 2877.1136 |
| 1999-04-21 | 2884.9882 |
| 1999-04-28 | 2879.9858 |
| 1999-05-05 | 2883.7121 |
| 1999-05-12 | 2891.9467 |
| 1999-05-19 | 2890.3584 |
| 1999-05-26 | 2893.8598 |
| 1999-06-02 | 2901.0142 |
| 1999-06-09 | 2906.7491 |
| 1999-06-16 | 2918.1033 |
| 1999-06-23 | 2925.3075 |
| 1999-06-30 | 2919.3726 |
| 1999-07-07 | 2920.4848 |
| 1999-07-14 | 2926.5866 |
| 1999-07-21 | 2932.2368 |
| 1999-07-28 | 2934.6203 |
| 1999-08-04 | 2932.7085 |
| 1999-08-11 | 2940.2179 |
| 1999-08-18 | 2949.2368 |
| 1999-08-25 | 2952.8552 |
| 1999-09-01 | 2964.8704 |
| 1999-09-08 | 2962.1816 |
| 1999-09-15 | 2967.6800 |
| 1999-09-22 | 2980.7459 |
| 1999-09-29 | 2984.5664 |
| 1999-10-06 | 2982.4089 |
| 1999-10-13 | 2985.2060 |
| 1999-10-20 | 2996.5600 |
| 1999-10-27 | 3005.5565 |
| 1999-11-03 | 3012.2612 |
| 1999-11-10 | 3014.9678 |
| 1999-11-17 | 3027.3634 |
| 1999-11-24 | 3038.9028 |
| 1999-12-01 | 3048.8036 |
| 1999-12-08 | 3055.3362 |
| 1999-12-15 | 3068.5190 |
| 1999-12-22 | 3087.8934 |
| 1999-12-29 | 3088.9455 |
| 2000-01-05 | 3085.9908 |
| 2000-01-12 | 3097.7696 |
| 2000-01-19 | 3112.4920 |
| 2000-01-26 | 3116.1594 |
| 2000-02-02 | 3124.9163 |
| 2000-02-09 | 3121.3968 |
| 2000-02-16 | 3132.1601 |
| 2000-02-23 | 3140.0777 |
| 2000-03-01 | 3156.9660 |
| 2000-03-08 | 3159.2661 |
| 2000-03-15 | 3182.3490 |
| 2000-03-22 | 3191.6082 |
| 2000-03-29 | 3174.3540 |
| 2000-04-05 | 3187.2612 |
| 2000-04-12 | 3196.8936 |
| 2000-04-19 | 3207.2882 |
| 2000-04-26 | 3219.3705 |
| 2000-05-03 | 3229.5729 |
| 2000-05-10 | 3237.4005 |
| 2000-05-17 | 3243.9239 |
| 2000-05-24 | 3258.1743 |
| 2000-05-31 | 3260.9531 |
| 2000-06-07 | 3267.2331 |
| 2000-06-14 | 3271.2366 |
| 2000-06-21 | 3294.2176 |
| 2000-06-28 | 3287.8797 |
| 2000-07-05 | 3291.9547 |
| 2000-07-12 | 3293.8231 |
| 2000-07-19 | 3302.4203 |
| 2000-07-26 | 3314.2885 |
| 2000-08-02 | 3316.5644 |
| 2000-08-09 | 3319.9198 |
| 2000-08-16 | 3330.0415 |
| 2000-08-23 | 3342.6055 |
| 2000-08-30 | 3335.3885 |
| 2000-09-06 | 3342.3170 |
| 2000-09-13 | 3333.3855 |
| 2000-09-20 | 3362.6579 |
| 2000-09-27 | 3359.8043 |
| 2000-10-04 | 3348.5322 |
| 2000-10-11 | 3349.3435 |
| 2000-10-18 | 3354.0431 |
| 2000-10-25 | 3358.7266 |
| 2000-11-01 | 3362.0716 |
| 2000-11-08 | 3356.5505 |
| 2000-11-15 | 3367.5432 |
| 2000-11-22 | 3374.1287 |
| 2000-11-29 | 3373.0492 |
| 2000-12-06 | 3376.6222 |
| 2000-12-13 | 3373.0835 |
| 2000-12-20 | 3390.5444 |
| 2000-12-27 | 3395.3370 |
| 2001-01-03 | 3393.4295 |
| 2001-01-10 | 3390.7716 |
| 2001-01-17 | 3398.3606 |
| 2001-01-24 | 3406.3501 |
| 2001-01-31 | 3412.0830 |
| 2001-02-07 | 3402.8533 |
| 2001-02-14 | 3405.9972 |
| 2001-02-21 | 3418.3763 |
| 2001-02-28 | 3430.4829 |
| 2001-03-07 | 3425.3060 |
| 2001-03-14 | 3416.7439 |
| 2001-03-21 | 3428.2861 |
| 2001-03-28 | 3431.5219 |
| 2001-04-04 | 3430.1333 |
| 2001-04-11 | 3438.5296 |
| 2001-04-18 | 3443.3313 |
| 2001-04-25 | 3449.6292 |
| 2001-05-02 | 3453.6624 |
| 2001-05-09 | 3450.9569 |
| 2001-05-16 | 3455.9674 |
| 2001-05-23 | 3456.1209 |
| 2001-05-30 | 3460.0977 |
| 2001-06-06 | 3456.0156 |
| 2001-06-13 | 3444.4983 |
| 2001-06-20 | 3446.5240 |
| 2001-06-27 | 3455.8356 |
| 2001-07-04 | 3440.8849 |
| 2001-07-11 | 3442.4052 |
| 2001-07-18 | 3445.4290 |
| 2001-07-25 | 3443.2836 |
| 2001-08-01 | 3442.3549 |
| 2001-08-08 | 3427.4328 |
| 2001-08-15 | 3432.8073 |
| 2001-08-22 | 3433.8780 |
| 2001-08-29 | 3431.1142 |
| 2001-09-05 | 3438.1846 |
| 2001-09-12 | 3577.0300 |
| 2001-09-19 | 3485.3795 |
| 2001-09-26 | 3465.8442 |
| 2001-10-03 | 3459.8163 |
| 2001-10-10 | 3447.1472 |
| 2001-10-17 | 3451.5201 |
| 2001-10-24 | 3441.8654 |
| 2001-10-31 | 3444.4513 |
| 2001-11-07 | 3449.5873 |
| 2001-11-14 | 3456.5000 |
| 2001-11-21 | 3467.8445 |
| 2001-11-28 | 3463.8162 |
| 2001-12-05 | 3476.7066 |
| 2001-12-12 | 3489.3471 |
| 2001-12-19 | 3468.0505 |
| 2001-12-26 | 3461.7418 |
| 2002-01-02 | 3459.6014 |
| 2002-01-09 | 3464.5223 |
| 2002-01-16 | 3457.2488 |
| 2002-01-23 | 3459.1523 |
| 2002-01-30 | 3455.1933 |
| 2002-02-06 | 3466.2831 |
| 2002-02-13 | 3463.6163 |
| 2002-02-20 | 3470.7582 |
| 2002-02-27 | 3461.6832 |
| 2002-03-06 | 3453.2034 |
| 2002-03-13 | 3454.4196 |
| 2002-03-20 | 3459.9182 |
| 2002-03-27 | 3464.3983 |
| 2002-04-03 | 3453.5903 |
| 2002-04-10 | 3455.1219 |
| 2002-04-17 | 3454.7266 |
| 2002-04-24 | 3460.9869 |
| 2002-05-01 | 3448.9551 |
| 2002-05-08 | 3448.9318 |
| 2002-05-15 | 3455.0127 |
| 2002-05-22 | 3455.0288 |
| 2002-05-29 | 3458.4598 |
| 2002-06-05 | 3461.1656 |
| 2002-06-12 | 3470.2700 |
| 2002-06-19 | 3481.3620 |
| 2002-06-26 | 3485.4644 |
| 2002-07-03 | 3475.8101 |
| 2002-07-10 | 3476.3151 |
| 2002-07-17 | 3483.4296 |
| 2002-07-24 | 3494.9776 |
| 2002-07-31 | 3494.6326 |
| 2002-08-07 | 3504.6338 |
| 2002-08-14 | 3517.5486 |
| 2002-08-21 | 3526.3987 |
| 2002-08-28 | 3541.3696 |
| 2002-09-04 | 3546.5669 |
| 2002-09-11 | 3549.0388 |
| 2002-09-18 | 3563.8526 |
| 2002-09-25 | 3566.8374 |
| 2002-10-02 | 3598.1504 |
| 2002-10-09 | 3608.1550 |
| 2002-10-16 | 3622.4313 |
| 2002-10-23 | 3619.3554 |
| 2002-10-30 | 3627.6735 |
| 2002-11-06 | 3637.9326 |
| 2002-11-13 | 3653.4609 |
| 2002-11-20 | 3649.1726 |
| 2002-11-27 | 3666.3686 |
| 2002-12-04 | 3671.4344 |
| 2002-12-11 | 3687.4210 |
| 2002-12-18 | 3686.3078 |
| 2002-12-25 | 3690.7138 |
| 2003-01-01 | 3687.5288 |
| 2003-01-08 | 3698.6008 |
| 2003-01-15 | 3700.0300 |
| 2003-01-22 | 3706.9080 |
| 2003-01-29 | 3712.6850 |
| 2003-02-05 | 3719.7166 |
| 2003-02-12 | 3731.3554 |
| 2003-02-19 | 3735.7964 |
| 2003-02-26 | 3736.6538 |
| 2003-03-05 | 3740.7880 |
| 2003-03-12 | 3752.1974 |
| 2003-03-19 | 3745.6553 |
| 2003-03-26 | 3737.2150 |
| 2003-04-02 | 3763.0303 |
| 2003-04-09 | 3776.1091 |
| 2003-04-16 | 3782.8594 |
| 2003-04-23 | 3780.7689 |
| 2003-04-30 | 3786.1204 |
| 2003-05-07 | 3807.2459 |
| 2003-05-14 | 3812.7765 |
| 2003-05-21 | 3808.8467 |
| 2003-05-28 | 3806.1460 |
| 2003-06-04 | 3812.6921 |
| 2003-06-11 | 3825.2290 |
| 2003-06-18 | 3824.1361 |
| 2003-06-25 | 3820.2032 |
| 2003-07-02 | 3855.5801 |
| 2003-07-09 | 3861.6044 |
| 2003-07-16 | 3864.0982 |
| 2003-07-23 | 3867.9353 |
| 2003-07-30 | 3884.0102 |
| 2003-08-06 | 3904.8952 |
| 2003-08-13 | 3912.0362 |
| 2003-08-20 | 3919.1561 |
| 2003-08-27 | 3910.0223 |
| 2003-09-03 | 3927.9656 |
| 2003-09-10 | 3932.5353 |
| 2003-09-17 | 3924.9479 |
| 2003-09-24 | 3901.6199 |
| 2003-10-01 | 3899.7187 |
| 2003-10-08 | 3892.8621 |
| 2003-10-15 | 3893.9422 |
| 2003-10-22 | 3863.6594 |
| 2003-10-29 | 3854.5775 |
| 2003-11-05 | 3888.7661 |
| 2003-11-12 | 3893.7608 |
| 2003-11-19 | 3884.1581 |
| 2003-11-26 | 3892.1834 |
| 2003-12-03 | 3882.6353 |
| 2003-12-10 | 3895.7323 |
| 2003-12-17 | 3939.7421 |
| 2003-12-24 | 3941.7123 |
| 2003-12-31 | 3943.9369 |
| 2004-01-07 | 3941.3989 |
| 2004-01-14 | 3942.4297 |
| 2004-01-21 | 3955.1128 |
| 2004-01-28 | 3957.5587 |
| 2004-02-04 | 3960.3235 |
| 2004-02-11 | 3968.4991 |
| 2004-02-18 | 3988.0113 |
| 2004-02-25 | 3981.0792 |
| 2004-03-03 | 3990.5058 |
| 2004-03-10 | 3999.7200 |
| 2004-03-17 | 4009.7087 |
| 2004-03-24 | 4020.5852 |
| 2004-03-31 | 4037.1979 |
| 2004-04-07 | 4051.0778 |
| 2004-04-14 | 4074.7879 |
| 2004-04-21 | 4081.4719 |
| 2004-04-28 | 4087.1791 |
| 2004-05-05 | 4101.5334 |
| 2004-05-12 | 4119.3827 |
| 2004-05-19 | 4132.6556 |
| 2004-05-26 | 4137.0665 |
| 2004-06-02 | 4145.1207 |
| 2004-06-09 | 4153.5868 |
| 2004-06-16 | 4160.4633 |
| 2004-06-23 | 4164.3740 |
| 2004-06-30 | 4165.8014 |
| 2004-07-07 | 4177.0275 |
| 2004-07-14 | 4189.1340 |
| 2004-07-21 | 4191.2776 |
| 2004-07-28 | 4188.0266 |
| 2004-08-04 | 4193.3127 |
| 2004-08-11 | 4207.2769 |
| 2004-08-18 | 4216.1516 |
| 2004-08-25 | 4233.3611 |
| 2004-09-01 | 4241.2107 |
| 2004-09-08 | 4239.2482 |
| 2004-09-15 | 4258.4264 |
| 2004-09-22 | 4272.7400 |
| 2004-09-29 | 4267.4722 |
| 2004-10-06 | 4270.9527 |
| 2004-10-13 | 4278.7905 |
| 2004-10-20 | 4291.8019 |
| 2004-10-27 | 4299.0869 |
| 2004-11-03 | 4306.5048 |
| 2004-11-10 | 4313.9866 |
| 2004-11-17 | 4320.7264 |
| 2004-11-24 | 4328.8838 |
| 2004-12-01 | 4338.0708 |
| 2004-12-08 | 4346.1165 |
| 2004-12-15 | 4362.2538 |
| 2004-12-22 | 4368.7678 |
| 2004-12-29 | 4394.1127 |
| 2005-01-05 | 4403.0067 |
| 2005-01-12 | 4410.4723 |
| 2005-01-19 | 4414.3154 |
| 2005-01-26 | 4416.5265 |
| 2005-02-02 | 4419.9963 |
| 2005-02-09 | 4418.5129 |
| 2005-02-16 | 4438.3741 |
| 2005-02-23 | 4464.9931 |
| 2005-03-02 | 4477.5638 |
| 2005-03-09 | 4483.3195 |
| 2005-03-16 | 4498.3803 |
| 2005-03-23 | 4514.6597 |
| 2005-03-30 | 4517.2676 |
| 2005-04-06 | 4526.9150 |
| 2005-04-13 | 4528.5832 |
| 2005-04-20 | 4546.8409 |
| 2005-04-27 | 4543.8200 |
| 2005-05-04 | 4535.1141 |
| 2005-05-11 | 4540.5339 |
| 2005-05-18 | 4555.8673 |
| 2005-05-25 | 4573.9580 |
| 2005-06-01 | 4583.2179 |
| 2005-06-08 | 4589.9983 |
| 2005-06-15 | 4606.9965 |
| 2005-06-22 | 4622.0046 |
| 2005-06-29 | 4620.7859 |
| 2005-07-06 | 4640.1026 |
| 2005-07-13 | 4653.4383 |
| 2005-07-20 | 4679.1465 |
| 2005-07-27 | 4694.6643 |
| 2005-08-03 | 4709.4800 |
| 2005-08-10 | 4720.7701 |
| 2005-08-17 | 4734.4792 |
| 2005-08-24 | 4749.0981 |
| 2005-08-31 | 4745.7293 |
| 2005-09-07 | 4750.3998 |
| 2005-09-14 | 4760.1855 |
| 2005-09-21 | 4778.5033 |
| 2005-09-28 | 4784.9797 |
| 2005-10-05 | 4784.0389 |
| 2005-10-12 | 4788.6757 |
| 2005-10-19 | 4795.6644 |
| 2005-10-26 | 4808.1686 |
| 2005-11-02 | 4812.9402 |
| 2005-11-09 | 4819.9937 |
| 2005-11-16 | 4834.1021 |
| 2005-11-23 | 4850.2350 |
| 2005-11-30 | 4833.7641 |
| 2005-12-07 | 4862.5120 |
| 2005-12-14 | 4877.7465 |
| 2005-12-21 | 4881.3990 |
| 2005-12-28 | 4894.3116 |
| 2006-01-04 | 4895.3092 |
| 2006-01-11 | 4899.6555 |
| 2006-01-18 | 4908.4282 |
| 2006-01-25 | 4920.5593 |
| 2006-02-01 | 4929.6572 |
| 2006-02-08 | 4927.3348 |
| 2006-02-15 | 4940.7066 |
| 2006-02-22 | 4952.2457 |
| 2006-03-01 | 4969.7901 |
| 2006-03-08 | 4960.1086 |
| 2006-03-15 | 4980.6553 |
| 2006-03-22 | 4992.3565 |
| 2006-03-29 | 5007.5282 |
| 2006-04-05 | 5014.0176 |
| 2006-04-12 | 5013.7283 |
| 2006-04-19 | 5043.4361 |
| 2006-04-26 | 5058.4140 |
| 2006-05-03 | 5063.7236 |
| 2006-05-10 | 5073.8977 |
| 2006-05-17 | 5092.0821 |
| 2006-05-24 | 5113.2877 |
| 2006-05-31 | 5110.5475 |
| 2006-06-07 | 5116.9186 |
| 2006-06-14 | 5125.9718 |
| 2006-06-21 | 5126.2449 |
| 2006-06-28 | 5132.4626 |
| 2006-07-05 | 5135.6965 |
| 2006-07-12 | 5139.1395 |
| 2006-07-19 | 5161.4113 |
| 2006-07-26 | 5168.7003 |
| 2006-08-02 | 5171.8196 |
| 2006-08-09 | 5167.1355 |
| 2006-08-16 | 5186.7374 |
| 2006-08-23 | 5202.5445 |
| 2006-08-30 | 5189.3071 |
| 2006-09-06 | 5188.3493 |
| 2006-09-13 | 5174.5356 |
| 2006-09-20 | 5207.6760 |
| 2006-09-27 | 5208.4515 |
| 2006-10-04 | 5309.1704 |
| 2006-10-11 | 5316.7028 |
| 2006-10-18 | 5324.2640 |
| 2006-10-25 | 5337.0381 |
| 2006-11-01 | 5338.9825 |
| 2006-11-08 | 5338.2430 |
| 2006-11-15 | 5358.6947 |
| 2006-11-22 | 5384.1791 |
| 2006-11-29 | 5398.9562 |
| 2006-12-06 | 5402.9435 |
| 2006-12-13 | 5398.1650 |
| 2006-12-20 | 5457.8563 |
| 2006-12-27 | 5465.7144 |
| 2007-01-03 | 5443.6354 |
| 2007-01-10 | 5452.8919 |
| 2007-01-17 | 5464.3183 |
| 2007-01-24 | 5482.7505 |
| 2007-01-31 | 5480.7491 |
| 2007-02-07 | 5480.5752 |
| 2007-02-14 | 5501.2221 |
| 2007-02-21 | 5515.2066 |
| 2007-02-28 | 5505.0806 |
| 2007-03-07 | 5489.5617 |
| 2007-03-14 | 5410.3031 |
| 2007-03-21 | 5434.6879 |
| 2007-03-28 | 5442.0624 |
| 2007-04-04 | 5463.0716 |
| 2007-04-11 | 5478.3179 |
| 2007-04-18 | 5489.3839 |
| 2007-04-25 | 5505.0623 |
| 2007-05-02 | 5517.2930 |
| 2007-05-09 | 5516.5672 |
| 2007-05-16 | 5522.8966 |
| 2007-05-23 | 5528.8490 |
| 2007-05-30 | 5546.1304 |
| 2007-06-06 | 5546.5934 |
| 2007-06-13 | 5547.0928 |
| 2007-06-20 | 5587.3307 |
| 2007-06-27 | 5586.4228 |
| 2007-07-04 | 5602.0597 |
| 2007-07-11 | 5603.1670 |
| 2007-07-18 | 5605.6093 |
| 2007-07-25 | 5627.2622 |
| 2007-08-01 | 5637.8381 |
| 2007-08-08 | 5646.7895 |
| 2007-08-15 | 5666.7642 |
| 2007-08-22 | 5698.8797 |
| 2007-08-29 | 5714.8881 |
| 2007-09-05 | 5729.9235 |
| 2007-09-12 | 5747.3482 |
| 2007-09-19 | 5765.8976 |
| 2007-09-26 | 5784.3103 |
| 2007-10-03 | 5763.0343 |
| 2007-10-10 | 5779.4541 |
| 2007-10-17 | 5848.3497 |
| 2007-10-24 | 5874.5700 |
| 2007-10-31 | 5871.1173 |
| 2007-11-07 | 5878.3128 |
| 2007-11-14 | 5873.5111 |
| 2007-11-21 | 5893.3553 |
| 2007-11-28 | 5899.7803 |
| 2007-12-05 | 5908.4303 |
| 2007-12-12 | 5905.3917 |
| 2007-12-19 | 5928.1668 |
| 2007-12-26 | 5943.4721 |
| 2008-01-02 | 5967.1421 |
| 2008-01-09 | 5952.2632 |
| 2008-01-16 | 5951.6113 |
| 2008-01-23 | 5980.9929 |
| 2008-01-30 | 5985.0084 |
| 2008-02-06 | 5975.4136 |
| 2008-02-13 | 5978.6831 |
| 2008-02-20 | 6010.3523 |
| 2008-02-27 | 6020.3697 |
| 2008-03-05 | 6017.7064 |
| 2008-03-12 | 6020.4638 |
| 2008-03-19 | 6059.0299 |
| 2008-03-26 | 6051.8244 |
| 2008-04-02 | 6052.2420 |
| 2008-04-09 | 6058.8389 |
| 2008-04-16 | 6077.5744 |
| 2008-04-23 | 6077.9010 |
| 2008-04-30 | 6082.5247 |
| 2008-05-07 | 6071.2640 |
| 2008-05-14 | 6071.9322 |
| 2008-05-21 | 6072.8221 |
| 2008-05-28 | 6056.1447 |
| 2008-06-04 | 6042.8755 |
| 2008-06-11 | 6056.1602 |
| 2008-06-18 | 6054.9752 |
| 2008-06-25 | 6048.5855 |
| 2008-07-02 | 6052.9292 |
| 2008-07-09 | 6051.9853 |
| 2008-07-16 | 6072.4636 |
| 2008-07-23 | 6072.4745 |
| 2008-07-30 | 6069.5796 |
| 2008-08-06 | 6067.4679 |
| 2008-08-13 | 6068.0514 |
| 2008-08-20 | 6076.8287 |
| 2008-08-27 | 6077.1558 |
| 2008-09-03 | 6071.4256 |
| 2008-09-10 | 6065.8429 |
| 2008-09-17 | 6137.5799 |
| 2008-09-24 | 6154.5160 |
| 2008-10-01 | 6367.3863 |
| 2008-10-08 | 6356.9792 |
| 2008-10-15 | 6409.7527 |
| 2008-10-22 | 6390.5273 |
| 2008-10-29 | 6395.4007 |
| 2008-11-05 | 6369.3750 |
| 2008-11-12 | 6367.4520 |
| 2008-11-19 | 6342.7811 |
| 2008-11-26 | 6365.5255 |
| 2008-12-03 | 6350.4617 |
| 2008-12-10 | 6359.0441 |
| 2008-12-17 | 6351.5158 |
| 2008-12-24 | 6337.1325 |
| 2008-12-31 | 6294.9586 |
| 2009-01-07 | 6280.3296 |
| 2009-01-14 | 6301.1093 |
| 2009-01-21 | 6318.7848 |
| 2009-01-28 | 6315.2486 |
| 2009-02-04 | 6322.4365 |
| 2009-02-11 | 6325.5236 |
| 2009-02-18 | 6330.9507 |
| 2009-02-25 | 6316.8781 |
| 2009-03-04 | 6306.8792 |
| 2009-03-11 | 6320.8655 |
| 2009-03-18 | 6263.6363 |
| 2009-03-25 | 6257.1741 |
| 2009-04-01 | 6256.5064 |
| 2009-04-08 | 6253.8045 |
| 2009-04-15 | 6247.8839 |
| 2009-04-22 | 6226.7817 |
| 2009-04-29 | 6314.7007 |
| 2009-05-06 | 6305.0141 |
| 2009-05-13 | 6270.2726 |
| 2009-05-20 | 6275.2105 |
| 2009-05-27 | 6290.5508 |
| 2009-06-03 | 6280.0434 |
| 2009-06-10 | 6264.4460 |
| 2009-06-17 | 6224.9798 |
| 2009-06-24 | 6225.2124 |
| 2009-07-01 | 6214.2924 |
| 2009-07-08 | 6198.8816 |
| 2009-07-15 | 6184.2220 |
| 2009-07-22 | 6168.2633 |
| 2009-07-29 | 6163.8369 |
| 2009-08-05 | 6150.2129 |
| 2009-08-12 | 6145.9982 |
| 2009-08-19 | 6117.7611 |
| 2009-08-26 | 6107.3551 |
| 2009-09-02 | 6084.0906 |
| 2009-09-09 | 6084.8798 |
| 2009-09-16 | 6060.9626 |
| 2009-09-23 | 6030.7178 |
| 2009-09-30 | 6019.6637 |
| 2009-10-07 | 6010.9403 |
| 2009-10-14 | 5986.3471 |
| 2009-10-21 | 5973.7213 |
| 2009-10-28 | 5971.4627 |
| 2009-11-04 | 6051.3940 |
| 2009-11-11 | 6056.1426 |
| 2009-11-18 | 6038.8931 |
| 2009-11-25 | 6032.7447 |
| 2009-12-02 | 6022.5706 |
| 2009-12-09 | 6013.4825 |
| 2009-12-16 | 5993.2084 |
| 2009-12-23 | 5956.3928 |
| 2009-12-30 | 5962.7461 |
| 2010-01-06 | 5953.3424 |
| 2010-01-13 | 5941.8890 |
| 2010-01-20 | 5940.5651 |
| 2010-01-27 | 5910.9305 |
| 2010-02-03 | 5896.1194 |
| 2010-02-10 | 5896.2571 |
| 2010-02-17 | 5865.5453 |
| 2010-02-24 | 5852.8789 |
| 2010-03-03 | 5846.0203 |
| 2010-03-10 | 5840.0695 |
| 2010-03-17 | 5835.4305 |
| 2010-03-24 | 5828.6926 |
| 2010-03-31 | 6257.5135 |
| 2010-04-07 | 6254.7614 |
| 2010-04-14 | 6255.4530 |
| 2010-04-21 | 6243.6830 |
| 2010-04-28 | 6238.1012 |
| 2010-05-05 | 6224.0303 |
| 2010-05-12 | 6235.0561 |
| 2010-05-19 | 6221.5384 |
| 2010-05-26 | 6203.7610 |
| 2010-06-02 | 6193.7939 |
| 2010-06-09 | 6197.2774 |
| 2010-06-16 | 6192.4724 |
| 2010-06-23 | 6183.4575 |
| 2010-06-30 | 6181.2403 |
| 2010-07-07 | 6175.1441 |
| 2010-07-14 | 6163.5264 |
| 2010-07-21 | 6154.3440 |
| 2010-07-28 | 6148.7607 |
| 2010-08-04 | 6159.8760 |
| 2010-08-11 | 6164.2570 |
| 2010-08-18 | 6152.2701 |
| 2010-08-25 | 6149.9965 |
| 2010-09-01 | 6154.0693 |
| 2010-09-08 | 6149.8991 |
| 2010-09-15 | 6126.5515 |
| 2010-09-22 | 6111.9199 |
| 2010-09-29 | 6117.6072 |
| 2010-10-06 | 6121.9065 |
| 2010-10-13 | 6099.4937 |
| 2010-10-20 | 6103.2890 |
| 2010-10-27 | 6103.7143 |
| 2010-11-03 | 6110.0779 |
| 2010-11-10 | 6091.6097 |
| 2010-11-17 | 6101.0522 |
| 2010-11-24 | 6103.2030 |
| 2010-12-01 | 6107.5870 |
| 2010-12-08 | 6115.8779 |
| 2010-12-15 | 6105.5793 |
| 2010-12-22 | 6091.6987 |
| 2010-12-29 | 6088.9987 |
| 2011-01-05 | 6070.8138 |
| 2011-01-12 | 6093.6992 |
| 2011-01-19 | 6071.5535 |
| 2011-01-26 | 6053.2192 |
| 2011-02-02 | 6056.8934 |
| 2011-02-09 | 6050.3281 |
| 2011-02-16 | 6030.9563 |
| 2011-02-23 | 6030.6756 |
| 2011-03-02 | 6028.2721 |
| 2011-03-09 | 6031.0676 |
| 2011-03-16 | 6017.4810 |
| 2011-03-23 | 6016.4739 |
| 2011-03-30 | 6011.9519 |
| 2011-04-06 | 6022.7876 |
| 2011-04-13 | 6012.3113 |
| 2011-04-20 | 6027.2825 |
| 2011-04-27 | 6020.0794 |
| 2011-05-04 | 6017.0507 |
| 2011-05-11 | 6029.1442 |
| 2011-05-18 | 6009.6748 |
| 2011-05-25 | 6019.8961 |
| 2011-06-01 | 6026.7616 |
| 2011-06-08 | 6018.5693 |
| 2011-06-15 | 6025.3444 |
| 2011-06-22 | 6030.9537 |
| 2011-06-29 | 6022.1118 |
| 2011-07-06 | 6028.5044 |
| 2011-07-13 | 6038.5615 |
| 2011-07-20 | 6036.6834 |
| 2011-07-27 | 6043.3445 |
| 2011-08-03 | 6038.5972 |
| 2011-08-10 | 6054.3146 |
| 2011-08-17 | 6052.6896 |
| 2011-08-24 | 6052.6530 |
| 2011-08-31 | 6058.9227 |
| 2011-09-07 | 6060.4254 |
| 2011-09-14 | 6053.9823 |
| 2011-09-21 | 6061.0520 |
| 2011-09-28 | 6068.6584 |
| 2011-10-05 | 6082.9700 |
| 2011-10-12 | 6093.2170 |
| 2011-10-19 | 6092.9747 |
| 2011-10-26 | 6093.1048 |
| 2011-11-02 | 6110.1011 |
| 2011-11-09 | 6123.9263 |
| 2011-11-16 | 6131.1158 |
| 2011-11-23 | 6114.8002 |
| 2011-11-30 | 6121.2966 |
| 2011-12-07 | 6132.0265 |
| 2011-12-14 | 6126.7044 |
| 2011-12-21 | 6121.3323 |
| 2011-12-28 | 6139.6339 |
| 2012-01-04 | 6157.4709 |
| 2012-01-11 | 6165.8564 |
| 2012-01-18 | 6150.5731 |
| 2012-01-25 | 6144.6179 |
| 2012-02-01 | 6225.7204 |
| 2012-02-08 | 6219.5947 |
| 2012-02-15 | 6219.1495 |
| 2012-02-22 | 6215.2093 |
| 2012-02-29 | 6233.6690 |
| 2012-03-07 | 6238.7696 |
| 2012-03-14 | 6238.1736 |
| 2012-03-21 | 6233.5872 |
| 2012-03-28 | 6244.0932 |
| 2012-04-04 | 6246.6069 |
| 2012-04-11 | 6263.6443 |
| 2012-04-18 | 6262.2095 |
| 2012-04-25 | 6257.9632 |
| 2012-05-02 | 6276.7705 |
| 2012-05-09 | 6285.7574 |
| 2012-05-16 | 6289.9040 |
| 2012-05-23 | 6283.3367 |
| 2012-05-30 | 6288.1392 |
| 2012-06-06 | 6303.7062 |
| 2012-06-13 | 6289.3153 |
| 2012-06-20 | 6291.3153 |
| 2012-06-27 | 6300.3645 |
| 2012-07-04 | 6302.4505 |
| 2012-07-11 | 6311.0948 |
| 2012-07-18 | 6307.4467 |
| 2012-07-25 | 6313.2559 |
| 2012-08-01 | 6325.6638 |
| 2012-08-08 | 6337.9662 |
| 2012-08-15 | 6331.6219 |
| 2012-08-22 | 6327.5026 |
| 2012-08-29 | 6339.3313 |
| 2012-09-05 | 6346.7422 |
| 2012-09-12 | 6363.2639 |
| 2012-09-19 | 6353.3219 |
| 2012-09-26 | 6344.0931 |
| 2012-10-03 | 6360.8152 |
| 2012-10-10 | 6374.5533 |
| 2012-10-17 | 6359.8298 |
| 2012-10-24 | 6358.0377 |
| 2012-10-31 | 6383.3277 |
| 2012-11-07 | 6415.5162 |
| 2012-11-14 | 6408.8840 |
| 2012-11-21 | 6398.7320 |
| 2012-11-28 | 6399.0201 |
| 2012-12-05 | 6394.6505 |
| 2012-12-12 | 6395.1815 |
| 2012-12-19 | 6421.2153 |
| 2012-12-26 | 6429.5250 |
| 2013-01-02 | 6461.1241 |
| 2013-01-09 | 6454.5452 |
| 2013-01-16 | 6444.1778 |
| 2013-01-23 | 6444.7932 |
| 2013-01-30 | 6454.6449 |
| 2013-02-06 | 6459.8913 |
| 2013-02-13 | 6454.3956 |
| 2013-02-20 | 6446.8003 |
| 2013-02-27 | 6463.9490 |
| 2013-03-06 | 6467.6882 |
| 2013-03-13 | 6465.0334 |
| 2013-03-20 | 6459.3561 |
| 2013-03-27 | 6470.1250 |
| 2013-04-03 | 6484.6440 |
| 2013-04-10 | 6497.6448 |
| 2013-04-17 | 6491.2916 |
| 2013-04-24 | 6487.9964 |
| 2013-05-01 | 6503.7053 |
| 2013-05-08 | 6495.1115 |
| 2013-05-15 | 6502.5753 |
| 2013-05-22 | 6501.6774 |
| 2013-05-29 | 6501.9536 |
| 2013-06-05 | 6518.4085 |
| 2013-06-12 | 6532.5550 |
| 2013-06-19 | 6528.1337 |
| 2013-06-26 | 6519.4157 |
| 2013-07-03 | 6523.5440 |
| 2013-07-10 | 6523.9440 |
| 2013-07-17 | 6533.0076 |
| 2013-07-24 | 6527.6926 |
| 2013-07-31 | 6534.2134 |
| 2013-08-07 | 6530.5629 |
| 2013-08-14 | 6524.6341 |
| 2013-08-21 | 6534.3642 |
| 2013-08-28 | 6530.1295 |
| 2013-09-04 | 6539.8535 |
| 2013-09-11 | 6541.6629 |
| 2013-09-18 | 6547.7446 |
| 2013-09-25 | 6542.2273 |
| 2013-10-02 | 6558.0405 |
| 2013-10-09 | 6550.5579 |
| 2013-10-16 | 6568.6471 |
| 2013-10-23 | 6564.1177 |
| 2013-10-30 | 6569.4145 |
| 2013-11-06 | 6574.2053 |
| 2013-11-13 | 6579.0883 |
| 2013-11-20 | 6576.2843 |
| 2013-11-27 | 6586.2122 |
| 2013-12-04 | 6578.9855 |
| 2013-12-11 | 6587.4997 |
| 2013-12-18 | 6594.6487 |
| 2013-12-25 | 6605.4835 |
| 2014-01-01 | 6608.2494 |
| 2014-01-08 | 6606.8213 |
| 2014-01-15 | 6608.3400 |
| 2014-01-22 | 6624.7403 |
| 2014-01-29 | 6629.0917 |
| 2014-02-05 | 6639.5204 |
| 2014-02-12 | 6657.7709 |
| 2014-02-19 | 6673.4634 |
| 2014-02-26 | 6672.7063 |
| 2014-03-05 | 6690.9007 |
| 2014-03-12 | 6694.7132 |
| 2014-03-19 | 6714.0304 |
| 2014-03-26 | 6717.1418 |
| 2014-04-02 | 6720.3611 |
| 2014-04-09 | 6729.5907 |
| 2014-04-16 | 6749.5701 |
| 2014-04-23 | 6756.3314 |
| 2014-04-30 | 6766.2672 |
| 2014-05-07 | 6764.9376 |
| 2014-05-14 | 6775.6651 |
| 2014-05-21 | 6787.8396 |
| 2014-05-28 | 6793.3018 |
| 2014-06-04 | 6797.7376 |
| 2014-06-11 | 6817.7050 |
| 2014-06-18 | 6825.5733 |
| 2014-06-25 | 6824.7861 |
| 2014-07-02 | 6842.6906 |
| 2014-07-09 | 6841.7477 |
| 2014-07-16 | 6853.3850 |
| 2014-07-23 | 6859.7830 |
| 2014-07-30 | 6865.8230 |
| 2014-08-06 | 6874.1310 |
| 2014-08-13 | 6879.9602 |
| 2014-08-20 | 6907.1763 |
| 2014-08-27 | 6902.9912 |
| 2014-09-03 | 6910.8055 |
| 2014-09-10 | 6912.2987 |
| 2014-09-17 | 6926.4727 |
| 2014-09-24 | 6932.5883 |
| 2014-10-01 | 6931.9556 |
| 2014-10-08 | 6924.0915 |
| 2014-10-15 | 6936.1315 |
| 2014-10-22 | 6957.6136 |
| 2014-10-29 | 6951.2235 |
| 2014-11-05 | 6957.4967 |
| 2014-11-12 | 6979.4038 |
| 2014-11-19 | 6983.1255 |
| 2014-11-26 | 7000.2012 |
| 2014-12-03 | 6995.9919 |
| 2014-12-10 | 7009.9415 |
| 2014-12-17 | 7017.9290 |
| 2014-12-24 | 7037.2352 |
| 2014-12-31 | 7045.8769 |
| 2015-01-07 | 7051.8011 |
| 2015-01-14 | 7066.1620 |
| 2015-01-21 | 7082.0867 |
| 2015-01-28 | 7079.2577 |
| 2015-02-04 | 7081.2771 |
| 2015-02-11 | 7096.2662 |
| 2015-02-18 | 7113.5831 |
| 2015-02-25 | 7143.2337 |
| 2015-03-04 | 7152.3797 |
| 2015-03-11 | 7168.8241 |
| 2015-03-18 | 7190.7721 |
| 2015-03-25 | 7196.2450 |
| 2015-04-01 | 7217.4916 |
| 2015-04-08 | 7213.8828 |
| 2015-04-15 | 7223.1002 |
| 2015-04-22 | 7222.6257 |
| 2015-04-29 | 7232.5883 |
| 2015-05-06 | 7237.5790 |
| 2015-05-13 | 7247.1418 |
| 2015-05-20 | 7266.2854 |
| 2015-05-27 | 7273.1767 |
| 2015-06-03 | 7279.5934 |
| 2015-06-10 | 7294.4879 |
| 2015-06-17 | 7306.2992 |
| 2015-06-24 | 7315.5985 |
| 2015-07-01 | 7332.5610 |
| 2015-07-08 | 7325.0300 |
| 2015-07-15 | 7336.5810 |
| 2015-07-22 | 7345.0436 |
| 2015-07-29 | 7347.9451 |
| 2015-08-05 | 7356.6240 |
| 2015-08-12 | 7373.5363 |
| 2015-08-19 | 7389.6797 |
| 2015-08-26 | 7398.8355 |
| 2015-09-02 | 7405.8535 |
| 2015-09-09 | 7412.7189 |
| 2015-09-16 | 7421.5283 |
| 2015-09-23 | 7428.8658 |
| 2015-09-30 | 7447.2502 |
| 2015-10-07 | 7450.9969 |
| 2015-10-14 | 7466.4457 |
| 2015-10-21 | 7475.2365 |
| 2015-10-28 | 7480.0889 |
| 2015-11-04 | 7498.1000 |
| 2015-11-11 | 7518.7691 |
| 2015-11-18 | 7525.4339 |
| 2015-11-25 | 7536.0280 |
| 2015-12-02 | 7544.7855 |
| 2015-12-09 | 7559.8203 |
| 2015-12-16 | 7571.3291 |
| 2015-12-23 | 7581.8301 |
| 2015-12-30 | 7584.7325 |
| 2016-01-06 | 7601.1947 |
| 2016-01-13 | 7604.2302 |
| 2016-01-20 | 7624.9552 |
| 2016-01-27 | 7637.9410 |
| 2016-02-03 | 7658.3002 |
| 2016-02-10 | 7663.1870 |
| 2016-02-17 | 7671.5131 |
| 2016-02-24 | 7671.8177 |
| 2016-03-02 | 7720.2520 |
| 2016-03-09 | 7734.0695 |
| 2016-03-16 | 7738.3816 |
| 2016-03-23 | 7747.0366 |
| 2016-03-30 | 7756.6440 |
| 2016-04-06 | 7767.5637 |
| 2016-04-13 | 7771.6129 |
| 2016-04-20 | 7787.9651 |
| 2016-04-27 | 7798.0632 |
| 2016-05-04 | 7814.6113 |
| 2016-05-11 | 7824.7601 |
| 2016-05-18 | 7821.7668 |
| 2016-05-25 | 7842.3492 |
| 2016-06-01 | 7850.9165 |
| 2016-06-08 | 7857.3914 |
| 2016-06-15 | 7864.5747 |
| 2016-06-22 | 7878.0569 |
| 2016-06-29 | 7896.3706 |
| 2016-07-06 | 7908.7174 |
| 2016-07-13 | 7921.7549 |
| 2016-07-20 | 7918.2614 |
| 2016-07-27 | 7924.7353 |
| 2016-08-03 | 7926.9959 |
| 2016-08-10 | 7938.9719 |
| 2016-08-17 | 7939.9628 |
| 2016-08-24 | 7953.3367 |
| 2016-08-31 | 7973.7766 |
| 2016-09-07 | 7974.9842 |
| 2016-09-14 | 7982.6977 |
| 2016-09-21 | 7989.2690 |
| 2016-09-28 | 7998.2785 |
| 2016-10-05 | 8019.6184 |
| 2016-10-12 | 8028.2951 |
| 2016-10-19 | 8033.5425 |
| 2016-10-26 | 8034.9990 |
| 2016-11-02 | 8042.7833 |
| 2016-11-09 | 8048.7157 |
| 2016-11-16 | 8055.2798 |
| 2016-11-23 | 8056.0742 |
| 2016-11-30 | 8069.1450 |
| 2016-12-07 | 8071.4301 |
| 2016-12-14 | 8062.9152 |
| 2016-12-21 | 8067.6038 |
| 2016-12-28 | 8064.4987 |
| 2017-01-04 | 8079.3781 |
| 2017-01-11 | 8090.0142 |
| 2017-01-18 | 8091.9815 |
| 2017-01-25 | 8091.3290 |
| 2017-02-01 | 8105.4377 |
| 2017-02-08 | 8104.7873 |
| 2017-02-15 | 8107.9888 |
| 2017-02-22 | 8109.9419 |
| 2017-03-01 | 8116.5281 |
| 2017-03-08 | 8107.9843 |
| 2017-03-15 | 8121.6573 |
| 2017-03-22 | 8118.4189 |
| 2017-03-29 | 8117.3252 |
| 2017-04-05 | 8129.0701 |
| 2017-04-12 | 8130.4227 |
| 2017-04-19 | 8147.7910 |
| 2017-04-26 | 8152.3833 |
| 2017-05-03 | 8162.4755 |
| 2017-05-10 | 8164.6865 |
| 2017-05-17 | 8165.9387 |
| 2017-05-24 | 8182.4273 |
| 2017-05-31 | 8181.6755 |
| 2017-06-07 | 8177.8502 |
| 2017-06-14 | 8177.7765 |
| 2017-06-21 | 8200.8082 |
| 2017-06-28 | 8201.1603 |
| 2017-07-05 | 8215.0693 |
| 2017-07-12 | 8226.0286 |
| 2017-07-19 | 8233.3275 |
| 2017-07-26 | 8240.7302 |
| 2017-08-02 | 8245.7171 |
| 2017-08-09 | 8254.0671 |
| 2017-08-16 | 8253.1379 |
| 2017-08-23 | 8263.2013 |
| 2017-08-30 | 8264.5235 |
| 2017-09-06 | 8275.2840 |
| 2017-09-13 | 8267.8371 |
| 2017-09-20 | 8301.8750 |
| 2017-09-27 | 8301.0986 |
| 2017-10-04 | 8316.6344 |
| 2017-10-11 | 8328.8555 |
| 2017-10-18 | 8345.8583 |
| 2017-10-25 | 8351.4040 |
| 2017-11-01 | 8359.2824 |
| 2017-11-08 | 8370.1818 |
| 2017-11-15 | 8368.7205 |
| 2017-11-22 | 8377.2529 |
| 2017-11-29 | 8387.7693 |
| 2017-12-06 | 8394.3208 |
| 2017-12-13 | 8389.3160 |
| 2017-12-20 | 8400.2208 |
| 2017-12-27 | 8410.8503 |
| 2018-01-03 | 8412.0889 |
| 2018-01-10 | 8418.2909 |
| 2018-01-17 | 8432.3741 |
| 2018-01-24 | 8432.6812 |
| 2018-01-31 | 8443.4041 |
| 2018-02-07 | 8444.1161 |
| 2018-02-14 | 8446.5237 |
| 2018-02-21 | 8453.0521 |
| 2018-02-28 | 8466.6182 |
| 2018-03-07 | 8463.1969 |
| 2018-03-14 | 8465.1453 |
| 2018-03-21 | 8472.4867 |
| 2018-03-28 | 8492.2553 |
| 2018-04-04 | 8536.6558 |
| 2018-04-11 | 8547.2712 |
| 2018-04-18 | 8556.7833 |
| 2018-04-25 | 8567.6635 |
| 2018-05-02 | 8569.1700 |
| 2018-05-09 | 8568.2517 |
| 2018-05-16 | 8558.1661 |
| 2018-05-23 | 8566.4633 |
| 2018-05-30 | 8585.9335 |
| 2018-06-06 | 8594.8061 |
| 2018-06-13 | 8600.0260 |
| 2018-06-20 | 8627.8861 |
| 2018-06-27 | 8632.1742 |
| 2018-07-04 | 8631.8955 |
| 2018-07-11 | 8642.0513 |
| 2018-07-18 | 8645.2838 |
| 2018-07-25 | 8654.1707 |
| 2018-08-01 | 8657.7500 |
| 2018-08-08 | 8654.3173 |
| 2018-08-15 | 8661.0327 |
| 2018-08-22 | 8674.0797 |
| 2018-08-29 | 8678.1908 |
| 2018-09-05 | 8693.5011 |
| 2018-09-12 | 8701.2324 |
| 2018-09-19 | 8705.0047 |
| 2018-09-26 | 8713.2772 |
| 2018-10-03 | 8731.4712 |
| 2018-10-10 | 8737.8473 |
| 2018-10-17 | 8739.9697 |
| 2018-10-24 | 8755.1366 |
| 2018-10-31 | 8770.9338 |
| 2018-11-07 | 8759.7838 |
| 2018-11-14 | 8777.9981 |
| 2018-11-21 | 8795.5183 |
| 2018-11-28 | 8790.0487 |
| 2018-12-05 | 8811.1415 |
| 2018-12-12 | 8823.0720 |
| 2018-12-19 | 8825.7141 |
| 2018-12-26 | 8854.2719 |
| 2019-01-02 | 8874.4543 |
| 2019-01-09 | 8877.2952 |
| 2019-01-16 | 8876.7089 |
| 2019-01-23 | 8893.4307 |
| 2019-01-30 | 8883.8121 |
| 2019-02-06 | 8889.6605 |
| 2019-02-13 | 8903.1474 |
| 2019-02-20 | 8920.4590 |
| 2019-02-27 | 8918.3666 |
| 2019-03-06 | 8919.4549 |
| 2019-03-13 | 8920.2694 |
| 2019-03-20 | 8947.0545 |
| 2019-03-27 | 8934.3304 |
| 2019-04-03 | 8941.3806 |
| 2019-04-10 | 8939.4392 |
| 2019-04-17 | 8959.6062 |
| 2019-04-24 | 8969.3459 |
| 2019-05-01 | 8990.6744 |
| 2019-05-08 | 8989.5219 |
| 2019-05-15 | 9001.0297 |
| 2019-05-22 | 9010.9232 |
| 2019-05-29 | 9009.0426 |
| 2019-06-05 | 9019.1624 |
| 2019-06-12 | 9034.7789 |
| 2019-06-19 | 9039.7192 |
| 2019-06-26 | 9061.9090 |
| 2019-07-03 | 9056.0837 |
| 2019-07-10 | 9059.9618 |
| 2019-07-17 | 9063.6687 |
| 2019-07-24 | 9078.6921 |
| 2019-07-31 | 9097.3833 |
| 2019-08-07 | 9110.8549 |
| 2019-08-14 | 9110.3641 |
| 2019-08-21 | 9130.3708 |
| 2019-08-28 | 9121.5605 |
| 2019-09-04 | 9132.4649 |
| 2019-09-11 | 9134.8294 |
| 2019-09-18 | 9150.6625 |
| 2019-09-25 | 9162.7449 |
| 2019-10-02 | 9165.0717 |
| 2019-10-09 | 9161.2679 |
| 2019-10-16 | 9184.4243 |
| 2019-10-23 | 9189.7910 |
| 2019-10-30 | 9201.0386 |
| 2019-11-06 | 9210.8720 |
| 2019-11-13 | 9209.7478 |
| 2019-11-20 | 9216.0536 |
| 2019-11-27 | 9242.5943 |
| 2019-12-04 | 9239.9566 |
| 2019-12-11 | 9273.2940 |
| 2019-12-18 | 9251.2140 |
| 2019-12-25 | 9258.9635 |
| 2020-01-01 | 9261.1686 |
| 2020-01-08 | 9273.7015 |
| 2020-01-15 | 9273.2791 |
| 2020-01-22 | 9288.5077 |
| 2020-01-29 | 9292.5633 |
| 2020-02-05 | 9307.4725 |
| 2020-02-12 | 9299.2293 |
| 2020-02-19 | 9320.1795 |
| 2020-02-26 | 9314.6010 |
| 2020-03-04 | 9342.5001 |
| 2020-03-11 | 9375.4907 |
| 2020-03-18 | 9554.5886 |
| 2020-03-25 | 9712.6755 |
| 2020-04-01 | 9761.8596 |
| 2020-04-08 | 9756.8977 |
| 2020-04-15 | 9799.4831 |
| 2020-04-22 | 9873.3193 |
| 2020-04-29 | 9907.4409 |
| 2020-05-06 | 9945.3451 |
| 2020-05-13 | 9946.0147 |
| 2020-05-20 | 9919.2685 |
| 2020-05-27 | 9894.5013 |
| 2020-06-03 | 9855.5482 |
| 2020-06-10 | 9839.6090 |
| 2020-06-17 | 9810.6941 |
| 2020-06-24 | 9780.7686 |
| 2020-07-01 | 9763.6383 |
| 2020-07-08 | 9766.5661 |
| 2020-07-15 | 9767.4490 |
| 2020-07-22 | 9759.2397 |
| 2020-07-29 | 9735.6939 |
| 2020-08-05 | 9732.7776 |
| 2020-08-12 | 9733.8168 |
| 2020-08-19 | 9709.8853 |
| 2020-08-26 | 9706.0178 |
| 2020-09-02 | 9692.1189 |
| 2020-09-09 | 9696.2746 |
| 2020-09-16 | 9691.8594 |
| 2020-09-23 | 9683.8127 |
| 2020-09-30 | 9676.3675 |
| 2020-10-07 | 9660.6976 |
| 2020-10-14 | 9637.5605 |
| 2020-10-21 | 9636.1056 |
| 2020-10-28 | 9617.4596 |
| 2020-11-04 | 9613.1110 |
| 2020-11-11 | 9628.1844 |
| 2020-11-18 | 9600.4236 |
| 2020-11-25 | 9588.7109 |
| 2020-12-02 | 9577.1339 |
| 2020-12-09 | 9569.6306 |
| 2020-12-16 | 9571.5456 |
| 2020-12-23 | 9564.9250 |
| 2020-12-30 | 9566.8162 |
| 2021-01-06 | 9570.9831 |
| 2021-01-13 | 9561.5736 |
| 2021-01-20 | 9552.4364 |
| 2021-01-27 | 9554.1473 |
| 2021-02-03 | 9576.1269 |
| 2021-02-10 | 9595.5938 |
| 2021-02-17 | 9602.3643 |
| 2021-02-24 | 9601.5017 |
| 2021-03-03 | 9605.7265 |
| 2021-03-10 | 9612.0141 |
| 2021-03-17 | 9582.4435 |
| 2021-03-24 | 9587.4595 |
| 2021-03-31 | 9596.0762 |
| 2021-04-07 | 9596.8261 |
| 2021-04-14 | 9584.9783 |
| 2021-04-21 | 9569.0848 |
| 2021-04-28 | 9582.1991 |
| 2021-05-05 | 9590.5669 |
| 2021-05-12 | 9604.9211 |
| 2021-05-19 | 9609.5156 |
| 2021-05-26 | 9603.6293 |
| 2021-06-02 | 9593.6185 |
| 2021-06-09 | 9604.6422 |
| 2021-06-16 | 9571.4450 |
| 2021-06-23 | 9565.6388 |
| 2021-06-30 | 9585.5117 |
| 2021-07-07 | 9591.7222 |
| 2021-07-14 | 9591.6204 |
| 2021-07-21 | 9597.5100 |
| 2021-07-28 | 9611.2821 |
| 2021-08-04 | 9618.1177 |
| 2021-08-11 | 9621.4013 |
| 2021-08-18 | 9627.1735 |
| 2021-08-25 | 9636.4193 |
| 2021-09-01 | 9646.9927 |
| 2021-09-08 | 9647.2989 |
| 2021-09-15 | 9653.2892 |
| 2021-09-22 | 9646.9276 |
| 2021-09-29 | 9664.0864 |
| 2021-10-06 | 9659.2128 |
| 2021-10-13 | 9686.8317 |
| 2021-10-20 | 9696.3225 |
| 2021-10-27 | 9699.2728 |
| 2021-11-03 | 9733.1888 |
| 2021-11-10 | 9741.2572 |
| 2021-11-17 | 9771.1064 |
| 2021-11-24 | 9784.3972 |
| 2021-12-01 | 9804.0140 |
| 2021-12-08 | 9821.1861 |
| 2021-12-15 | 9851.2808 |
| 2021-12-22 | 9875.9550 |
| 2021-12-29 | 9899.9304 |
| 2022-01-05 | 9910.5747 |
| 2022-01-12 | 9916.2664 |
| 2022-01-19 | 9921.3307 |
| 2022-01-26 | 9930.4948 |
| 2022-02-02 | 9931.5889 |
| 2022-02-09 | 9951.7102 |
| 2022-02-16 | 9962.0301 |
| 2022-02-23 | 9982.5964 |
| 2022-03-02 | 10017.6396 |
| 2022-03-09 | 10037.6342 |
| 2022-03-16 | 10049.8552 |
| 2022-03-23 | 10077.4257 |
| 2022-03-30 | 10103.1420 |
| 2022-04-06 | 10119.9798 |
| 2022-04-13 | 10157.7935 |
| 2022-04-20 | 10199.8632 |
| 2022-04-27 | 10210.3668 |
| 2022-05-04 | 10232.7556 |
| 2022-05-11 | 10273.1678 |
| 2022-05-18 | 10293.6837 |
| 2022-05-25 | 10328.1523 |
| 2022-06-01 | 10356.9491 |
| 2022-06-08 | 10388.2662 |
| 2022-06-15 | 10415.8145 |
| 2022-06-22 | 10457.9214 |
| 2022-06-29 | 10474.3898 |
| 2022-07-06 | 10488.5573 |
| 2022-07-13 | 10512.2575 |
| 2022-07-20 | 10548.0618 |
| 2022-07-27 | 10564.6734 |
| 2022-08-03 | 10579.7466 |
| 2022-08-10 | 10608.9723 |
| 2022-08-17 | 10625.7596 |
| 2022-08-24 | 10642.9042 |
| 2022-08-31 | 10660.9983 |
| 2022-09-07 | 10666.1201 |
| 2022-09-14 | 10690.5694 |
| 2022-09-21 | 10718.4989 |
| 2022-09-28 | 10728.1822 |
| 2022-10-05 | 10756.1965 |
| 2022-10-12 | 10775.3028 |
| 2022-10-19 | 10787.2504 |
| 2022-10-26 | 10807.7531 |
| 2022-11-02 | 10822.9071 |
| 2022-11-09 | 10842.1793 |
| 2022-11-16 | 10843.9417 |
| 2022-11-23 | 10864.1061 |
| 2022-11-30 | 10867.2688 |
| 2022-12-07 | 10947.4193 |
| 2022-12-14 | 10963.0762 |
| 2022-12-21 | 10963.1017 |
| 2022-12-28 | 10953.8883 |
| 2023-01-04 | 10961.6643 |
| 2023-01-11 | 10967.1518 |
| 2023-01-18 | 10994.8276 |
| 2023-01-25 | 11011.0715 |
| 2023-02-01 | 11011.2719 |
| 2023-02-08 | 11015.6189 |
| 2023-02-15 | 11032.4128 |
| 2023-02-22 | 11044.9254 |
| 2023-03-01 | 11053.0425 |
| 2023-03-08 | 11057.3765 |
| 2023-03-15 | 11101.3947 |
| 2023-03-22 | 11042.4078 |
| 2023-03-29 | 11019.6004 |
| 2023-04-05 | 11036.6193 |
| 2023-04-12 | 11036.3378 |
| 2023-04-19 | 11049.6869 |
| 2023-04-26 | 11078.7967 |
| 2023-05-03 | 11068.0186 |
| 2023-05-10 | 11075.0289 |
| 2023-05-17 | 11079.3883 |
| 2023-05-24 | 11084.8504 |
| 2023-05-31 | 11091.9664 |
| 2023-06-07 | 11065.5051 |
| 2023-06-14 | 11076.0670 |
| 2023-06-21 | 11085.5819 |
| 2023-06-28 | 11071.8147 |
| 2023-07-05 | 11071.9411 |
| 2023-07-12 | 11076.4708 |
| 2023-07-19 | 11089.5658 |
| 2023-07-26 | 11096.8765 |
| 2023-08-02 | 11118.2230 |
| 2023-08-09 | 11114.2857 |
| 2023-08-16 | 11131.3251 |
| 2023-08-23 | 11142.0643 |
| 2023-08-30 | 11144.0426 |
| 2023-09-06 | 11146.5854 |
| 2023-09-13 | 11155.1885 |
| 2023-09-20 | 11157.2656 |
| 2023-09-27 | 11157.9437 |
| 2023-10-04 | 11172.8625 |
| 2023-10-11 | 11181.6116 |
| 2023-10-18 | 11182.6018 |
| 2023-10-25 | 11204.5683 |
| 2023-11-01 | 11186.9749 |
| 2023-11-08 | 11178.2243 |
| 2023-11-15 | 11190.7994 |
| 2023-11-22 | 11198.6952 |
| 2023-11-29 | 11204.7227 |
| 2023-12-06 | 11205.5433 |
| 2023-12-13 | 11205.2030 |
| 2023-12-20 | 11195.7733 |
| 2023-12-27 | 11189.4277 |
| 2024-01-03 | 11185.0176 |
| 2024-01-10 | 11207.0865 |
| 2024-01-17 | 11220.5586 |
| 2024-01-24 | 11225.4234 |
| 2024-01-31 | 11243.9580 |
| 2024-02-07 | 11238.5643 |
| 2024-02-14 | 11253.5262 |
| 2024-02-21 | 11253.3168 |
| 2024-02-28 | 11263.3746 |
| 2024-03-06 | 11254.1468 |
| 2024-03-13 | 11259.3718 |
| 2024-03-20 | 11257.7470 |
| 2024-03-27 | 11266.2557 |
| 2024-04-03 | 11259.0508 |
| 2024-04-10 | 11266.7767 |
| 2024-04-17 | 11274.9881 |
| 2024-04-24 | 11281.4819 |
| 2024-05-01 | 11295.0091 |
| 2024-05-08 | 11295.1417 |
| 2024-05-15 | 11304.0634 |
| 2024-05-22 | 11302.1555 |
| 2024-05-29 | 11301.1355 |
| 2024-06-05 | 11304.6189 |
| 2024-06-12 | 11312.7097 |
| 2024-06-19 | 11324.7006 |
| 2024-06-26 | 11319.3643 |
| 2024-07-03 | 11322.4910 |
| 2024-07-10 | 11327.3224 |
| 2024-07-17 | 11336.7899 |
| 2024-07-24 | 11346.4347 |
| 2024-07-31 | 11365.4307 |
| 2024-08-07 | 11348.1583 |
| 2024-08-14 | 11360.1551 |
| 2024-08-21 | 11373.7790 |
| 2024-08-28 | 11355.9672 |
| 2024-09-04 | 11363.0082 |
| 2024-09-11 | 11368.8609 |
| 2024-09-18 | 11374.6194 |
| 2024-09-25 | 11378.8336 |
| 2024-10-02 | 11381.2667 |
| 2024-10-09 | 11371.8776 |
| 2024-10-16 | 11397.8179 |