Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
| Title | Loans and Leases in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | LLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.5732 |
| 1973-01-10 | 8.5534 |
| 1973-01-17 | 8.5307 |
| 1973-01-24 | 8.5116 |
| 1973-01-31 | 8.4897 |
| 1973-02-07 | 8.6295 |
| 1973-02-14 | 8.7650 |
| 1973-02-21 | 8.9023 |
| 1973-02-28 | 9.0350 |
| 1973-03-07 | 9.0919 |
| 1973-03-14 | 9.1422 |
| 1973-03-21 | 9.1913 |
| 1973-03-28 | 9.2496 |
| 1973-04-04 | 9.2507 |
| 1973-04-11 | 9.2166 |
| 1973-04-18 | 9.1727 |
| 1973-04-25 | 9.1404 |
| 1973-05-02 | 9.1418 |
| 1973-05-09 | 9.2508 |
| 1973-05-16 | 9.3591 |
| 1973-05-23 | 9.4710 |
| 1973-05-30 | 9.5812 |
| 1973-06-06 | 9.6631 |
| 1973-06-13 | 9.7288 |
| 1973-06-20 | 9.7861 |
| 1973-06-27 | 9.8570 |
| 1973-07-04 | 9.9079 |
| 1973-07-11 | 9.9494 |
| 1973-07-18 | 9.9880 |
| 1973-07-25 | 10.0338 |
| 1973-08-01 | 10.0640 |
| 1973-08-08 | 10.0705 |
| 1973-08-15 | 10.0695 |
| 1973-08-22 | 10.0742 |
| 1973-08-29 | 10.0775 |
| 1973-09-05 | 10.1394 |
| 1973-09-12 | 10.2236 |
| 1973-09-19 | 10.3034 |
| 1973-09-26 | 10.3944 |
| 1973-10-03 | 10.4776 |
| 1973-10-10 | 10.5611 |
| 1973-10-17 | 10.6394 |
| 1973-10-24 | 10.7256 |
| 1973-10-31 | 10.8035 |
| 1973-11-07 | 10.8055 |
| 1973-11-14 | 10.8027 |
| 1973-11-21 | 10.8058 |
| 1973-11-28 | 10.8052 |
| 1973-12-05 | 10.9660 |
| 1973-12-12 | 11.1884 |
| 1973-12-19 | 11.4032 |
| 1973-12-26 | 11.6297 |
| 1974-01-02 | 11.7439 |
| 1974-01-09 | 11.6067 |
| 1974-01-16 | 11.4609 |
| 1974-01-23 | 11.3198 |
| 1974-01-30 | 11.1723 |
| 1974-02-06 | 11.1926 |
| 1974-02-13 | 11.2372 |
| 1974-02-20 | 11.2818 |
| 1974-02-27 | 11.3257 |
| 1974-03-06 | 11.4625 |
| 1974-03-13 | 11.6117 |
| 1974-03-20 | 11.7519 |
| 1974-03-27 | 11.9080 |
| 1974-04-03 | 12.0346 |
| 1974-04-10 | 12.1410 |
| 1974-04-17 | 12.2357 |
| 1974-04-24 | 12.3431 |
| 1974-05-01 | 12.4475 |
| 1974-05-08 | 12.5799 |
| 1974-05-15 | 12.7136 |
| 1974-05-22 | 12.8491 |
| 1974-05-29 | 12.9880 |
| 1974-06-05 | 13.2904 |
| 1974-06-12 | 13.6550 |
| 1974-06-19 | 14.0022 |
| 1974-06-26 | 14.3677 |
| 1974-07-03 | 14.5533 |
| 1974-07-10 | 14.5131 |
| 1974-07-17 | 14.4653 |
| 1974-07-24 | 14.4271 |
| 1974-07-31 | 14.3815 |
| 1974-08-07 | 14.4609 |
| 1974-08-14 | 14.5398 |
| 1974-08-21 | 14.6181 |
| 1974-08-28 | 14.7001 |
| 1974-09-04 | 14.7600 |
| 1974-09-11 | 14.8079 |
| 1974-09-18 | 14.8436 |
| 1974-09-25 | 14.8938 |
| 1974-10-02 | 14.9634 |
| 1974-10-09 | 15.0915 |
| 1974-10-16 | 15.2142 |
| 1974-10-23 | 15.3487 |
| 1974-10-30 | 15.4706 |
| 1974-11-06 | 15.5251 |
| 1974-11-13 | 15.5657 |
| 1974-11-20 | 15.6097 |
| 1974-11-27 | 15.6523 |
| 1974-12-04 | 15.8998 |
| 1974-12-11 | 16.3012 |
| 1974-12-18 | 16.6848 |
| 1974-12-25 | 17.0874 |
| 1975-01-01 | 17.3904 |
| 1975-01-08 | 17.1594 |
| 1975-01-15 | 16.9217 |
| 1975-01-22 | 16.6865 |
| 1975-01-29 | 16.4450 |
| 1975-02-05 | 16.4164 |
| 1975-02-12 | 16.4738 |
| 1975-02-19 | 16.5312 |
| 1975-02-26 | 16.5908 |
| 1975-03-05 | 16.5851 |
| 1975-03-12 | 16.5550 |
| 1975-03-19 | 16.5122 |
| 1975-03-26 | 16.4878 |
| 1975-04-02 | 16.5151 |
| 1975-04-09 | 16.6915 |
| 1975-04-16 | 16.8568 |
| 1975-04-23 | 17.0330 |
| 1975-04-30 | 17.2047 |
| 1975-05-07 | 17.1418 |
| 1975-05-14 | 17.0816 |
| 1975-05-21 | 17.0217 |
| 1975-05-28 | 16.9680 |
| 1975-06-04 | 16.9927 |
| 1975-06-11 | 17.0802 |
| 1975-06-18 | 17.1455 |
| 1975-06-25 | 17.2286 |
| 1975-07-02 | 17.2513 |
| 1975-07-09 | 17.1393 |
| 1975-07-16 | 17.0211 |
| 1975-07-23 | 16.9123 |
| 1975-07-30 | 16.7940 |
| 1975-08-06 | 16.8152 |
| 1975-08-13 | 16.8587 |
| 1975-08-20 | 16.9030 |
| 1975-08-27 | 16.9488 |
| 1975-09-03 | 17.0272 |
| 1975-09-10 | 17.1525 |
| 1975-09-17 | 17.2629 |
| 1975-09-24 | 17.3902 |
| 1975-10-01 | 17.4900 |
| 1975-10-08 | 17.4542 |
| 1975-10-15 | 17.4120 |
| 1975-10-22 | 17.3809 |
| 1975-10-29 | 17.3395 |
| 1975-11-05 | 17.3427 |
| 1975-11-12 | 17.3660 |
| 1975-11-19 | 17.3891 |
| 1975-11-26 | 17.4154 |
| 1975-12-03 | 17.5305 |
| 1975-12-10 | 17.7687 |
| 1975-12-17 | 17.9887 |
| 1975-12-24 | 18.2250 |
| 1975-12-31 | 18.4569 |
| 1976-01-07 | 18.3293 |
| 1976-01-14 | 18.2031 |
| 1976-01-21 | 18.0750 |
| 1976-01-28 | 17.9462 |
| 1976-02-04 | 17.9135 |
| 1976-02-11 | 17.9611 |
| 1976-02-18 | 18.0055 |
| 1976-02-25 | 18.0537 |
| 1976-03-03 | 18.1566 |
| 1976-03-10 | 18.3393 |
| 1976-03-17 | 18.5055 |
| 1976-03-24 | 18.6865 |
| 1976-03-31 | 18.8672 |
| 1976-04-07 | 18.6779 |
| 1976-04-14 | 18.4771 |
| 1976-04-21 | 18.2832 |
| 1976-04-28 | 18.0914 |
| 1976-05-05 | 18.0602 |
| 1976-05-12 | 18.1057 |
| 1976-05-19 | 18.1446 |
| 1976-05-26 | 18.1939 |
| 1976-06-02 | 18.3381 |
| 1976-06-09 | 18.7389 |
| 1976-06-16 | 19.1157 |
| 1976-06-23 | 19.5058 |
| 1976-06-30 | 19.8998 |
| 1976-07-07 | 19.7615 |
| 1976-07-14 | 19.6233 |
| 1976-07-21 | 19.4854 |
| 1976-07-28 | 19.3504 |
| 1976-08-04 | 19.3175 |
| 1976-08-11 | 19.3749 |
| 1976-08-18 | 19.4249 |
| 1976-08-25 | 19.4856 |
| 1976-09-01 | 19.5558 |
| 1976-09-08 | 19.7367 |
| 1976-09-15 | 19.9041 |
| 1976-09-22 | 20.0836 |
| 1976-09-29 | 20.2618 |
| 1976-10-06 | 20.2824 |
| 1976-10-13 | 20.2744 |
| 1976-10-20 | 20.2688 |
| 1976-10-27 | 20.2633 |
| 1976-11-03 | 20.2642 |
| 1976-11-10 | 20.2877 |
| 1976-11-17 | 20.3076 |
| 1976-11-24 | 20.3358 |
| 1976-12-01 | 20.4352 |
| 1976-12-08 | 21.0140 |
| 1976-12-15 | 21.5729 |
| 1976-12-22 | 22.1411 |
| 1976-12-29 | 22.7117 |
| 1977-01-05 | 22.4436 |
| 1977-01-12 | 21.8511 |
| 1977-01-19 | 21.2483 |
| 1977-01-26 | 20.6509 |
| 1977-02-02 | 20.2314 |
| 1977-02-09 | 20.3022 |
| 1977-02-16 | 20.3660 |
| 1977-02-23 | 20.4355 |
| 1977-03-02 | 20.5628 |
| 1977-03-09 | 20.8523 |
| 1977-03-16 | 21.1224 |
| 1977-03-23 | 21.4051 |
| 1977-03-30 | 21.6914 |
| 1977-04-06 | 21.6126 |
| 1977-04-13 | 21.4690 |
| 1977-04-20 | 21.3236 |
| 1977-04-27 | 21.1891 |
| 1977-05-04 | 21.1778 |
| 1977-05-11 | 21.2830 |
| 1977-05-18 | 21.3808 |
| 1977-05-25 | 21.4921 |
| 1977-06-01 | 21.6073 |
| 1977-06-08 | 21.8140 |
| 1977-06-15 | 21.9979 |
| 1977-06-22 | 22.1847 |
| 1977-06-29 | 22.3851 |
| 1977-07-06 | 22.2729 |
| 1977-07-13 | 22.1102 |
| 1977-07-20 | 21.9446 |
| 1977-07-27 | 21.7866 |
| 1977-08-03 | 21.7731 |
| 1977-08-10 | 21.9816 |
| 1977-08-17 | 22.1810 |
| 1977-08-24 | 22.3932 |
| 1977-08-31 | 22.5980 |
| 1977-09-07 | 23.1347 |
| 1977-09-14 | 23.6563 |
| 1977-09-21 | 24.1827 |
| 1977-09-28 | 24.7159 |
| 1977-10-05 | 24.5760 |
| 1977-10-12 | 24.1671 |
| 1977-10-19 | 23.7559 |
| 1977-10-26 | 23.3528 |
| 1977-11-02 | 23.1296 |
| 1977-11-09 | 23.4016 |
| 1977-11-16 | 23.6670 |
| 1977-11-23 | 23.9440 |
| 1977-11-30 | 24.2115 |
| 1977-12-07 | 24.9596 |
| 1977-12-14 | 25.6923 |
| 1977-12-21 | 26.4248 |
| 1977-12-28 | 27.1650 |
| 1978-01-04 | 27.2049 |
| 1978-01-11 | 26.7386 |
| 1978-01-18 | 26.2578 |
| 1978-01-25 | 25.7877 |
| 1978-02-01 | 25.3840 |
| 1978-02-08 | 25.4952 |
| 1978-02-15 | 25.5974 |
| 1978-02-22 | 25.7075 |
| 1978-03-01 | 25.9452 |
| 1978-03-08 | 26.9955 |
| 1978-03-15 | 28.0242 |
| 1978-03-22 | 29.0618 |
| 1978-03-29 | 30.1109 |
| 1978-04-05 | 29.9436 |
| 1978-04-12 | 29.2929 |
| 1978-04-19 | 28.6322 |
| 1978-04-26 | 27.9892 |
| 1978-05-03 | 27.7487 |
| 1978-05-10 | 28.0870 |
| 1978-05-17 | 28.4188 |
| 1978-05-24 | 28.7595 |
| 1978-05-31 | 29.0957 |
| 1978-06-07 | 30.0469 |
| 1978-06-14 | 30.9738 |
| 1978-06-21 | 31.8976 |
| 1978-06-28 | 32.8393 |
| 1978-07-05 | 32.7268 |
| 1978-07-12 | 32.2028 |
| 1978-07-19 | 31.6669 |
| 1978-07-26 | 31.1416 |
| 1978-08-02 | 30.8099 |
| 1978-08-09 | 31.0209 |
| 1978-08-16 | 31.2226 |
| 1978-08-23 | 31.4345 |
| 1978-08-30 | 31.6403 |
| 1978-09-06 | 32.7042 |
| 1978-09-13 | 33.8907 |
| 1978-09-20 | 35.0766 |
| 1978-09-27 | 36.2750 |
| 1978-10-04 | 36.4989 |
| 1978-10-11 | 36.0014 |
| 1978-10-18 | 35.4975 |
| 1978-10-25 | 35.0095 |
| 1978-11-01 | 34.6922 |
| 1978-11-08 | 35.5686 |
| 1978-11-15 | 36.4377 |
| 1978-11-22 | 37.3193 |
| 1978-11-29 | 38.1940 |
| 1978-12-06 | 39.4629 |
| 1978-12-13 | 40.7750 |
| 1978-12-20 | 42.0751 |
| 1978-12-27 | 43.3903 |
| 1979-01-03 | 40.3249 |
| 1979-01-10 | 40.7964 |
| 1979-01-17 | 40.7519 |
| 1979-01-24 | 41.0615 |
| 1979-01-31 | 41.2425 |
| 1979-02-07 | 41.4306 |
| 1979-02-14 | 41.4198 |
| 1979-02-21 | 41.5554 |
| 1979-02-28 | 41.2942 |
| 1979-03-07 | 41.6947 |
| 1979-03-14 | 41.9493 |
| 1979-03-21 | 42.7438 |
| 1979-03-28 | 43.6934 |
| 1979-04-04 | 44.6946 |
| 1979-04-11 | 44.8765 |
| 1979-04-18 | 45.2768 |
| 1979-04-25 | 45.2322 |
| 1979-05-02 | 45.5764 |
| 1979-05-09 | 45.9090 |
| 1979-05-16 | 46.4065 |
| 1979-05-23 | 46.7482 |
| 1979-05-30 | 47.1482 |
| 1979-06-06 | 47.2584 |
| 1979-06-13 | 47.7508 |
| 1979-06-20 | 48.7189 |
| 1979-06-27 | 49.3543 |
| 1979-07-04 | 49.7820 |
| 1979-07-11 | 50.0954 |
| 1979-07-18 | 49.6296 |
| 1979-07-25 | 49.4021 |
| 1979-08-01 | 48.7163 |
| 1979-08-08 | 48.6548 |
| 1979-08-15 | 48.7283 |
| 1979-08-22 | 48.9532 |
| 1979-08-29 | 49.4273 |
| 1979-09-05 | 50.6446 |
| 1979-09-12 | 52.1170 |
| 1979-09-19 | 53.4015 |
| 1979-09-26 | 54.2339 |
| 1979-10-03 | 54.5236 |
| 1979-10-10 | 54.4697 |
| 1979-10-17 | 53.6301 |
| 1979-10-24 | 52.6217 |
| 1979-10-31 | 50.6716 |
| 1979-11-07 | 50.1039 |
| 1979-11-14 | 49.0074 |
| 1979-11-21 | 48.5301 |
| 1979-11-28 | 47.2693 |
| 1979-12-05 | 48.5456 |
| 1979-12-12 | 50.2790 |
| 1979-12-19 | 50.4466 |
| 1979-12-26 | 50.7293 |
| 1980-01-02 | 50.9416 |
| 1980-01-09 | 51.4140 |
| 1980-01-16 | 51.2386 |
| 1980-01-23 | 51.6319 |
| 1980-01-30 | 51.8023 |
| 1980-02-06 | 52.6139 |
| 1980-02-13 | 52.9379 |
| 1980-02-20 | 53.4818 |
| 1980-02-27 | 53.3053 |
| 1980-03-05 | 52.9483 |
| 1980-03-12 | 52.8237 |
| 1980-03-19 | 52.8566 |
| 1980-03-26 | 53.4297 |
| 1980-04-02 | 54.5590 |
| 1980-04-09 | 55.5221 |
| 1980-04-16 | 56.3580 |
| 1980-04-23 | 56.8662 |
| 1980-04-30 | 57.4168 |
| 1980-05-07 | 57.3311 |
| 1980-05-14 | 57.2416 |
| 1980-05-21 | 57.0904 |
| 1980-05-28 | 56.3403 |
| 1980-06-04 | 55.6780 |
| 1980-06-11 | 55.2192 |
| 1980-06-18 | 55.2602 |
| 1980-06-25 | 55.1524 |
| 1980-07-02 | 55.3598 |
| 1980-07-09 | 56.7247 |
| 1980-07-16 | 57.2516 |
| 1980-07-23 | 57.9682 |
| 1980-07-30 | 58.1931 |
| 1980-08-06 | 57.9542 |
| 1980-08-13 | 57.8791 |
| 1980-08-20 | 57.7175 |
| 1980-08-27 | 57.9359 |
| 1980-09-03 | 57.9193 |
| 1980-09-10 | 58.1477 |
| 1980-09-17 | 58.1015 |
| 1980-09-24 | 57.7534 |
| 1980-10-01 | 57.3919 |
| 1980-10-08 | 58.9962 |
| 1980-10-15 | 59.8851 |
| 1980-10-22 | 60.8303 |
| 1980-10-29 | 60.6654 |
| 1980-11-05 | 60.8937 |
| 1980-11-12 | 60.8331 |
| 1980-11-19 | 60.9038 |
| 1980-11-26 | 60.4528 |
| 1980-12-03 | 60.6905 |
| 1980-12-10 | 62.6784 |
| 1980-12-17 | 62.1893 |
| 1980-12-24 | 61.8720 |
| 1980-12-31 | 61.4915 |
| 1981-01-07 | 62.6928 |
| 1981-01-14 | 63.2445 |
| 1981-01-21 | 64.1382 |
| 1981-01-28 | 65.0323 |
| 1981-02-04 | 65.5646 |
| 1981-02-11 | 65.6600 |
| 1981-02-18 | 65.6651 |
| 1981-02-25 | 65.4802 |
| 1981-03-04 | 64.4538 |
| 1981-03-11 | 63.9180 |
| 1981-03-18 | 63.2736 |
| 1981-03-25 | 63.0703 |
| 1981-04-01 | 63.5699 |
| 1981-04-08 | 64.6930 |
| 1981-04-15 | 65.6084 |
| 1981-04-22 | 66.1979 |
| 1981-04-29 | 66.7749 |
| 1981-05-06 | 67.2982 |
| 1981-05-13 | 67.5591 |
| 1981-05-20 | 67.9878 |
| 1981-05-27 | 67.6676 |
| 1981-06-03 | 67.1259 |
| 1981-06-10 | 66.0161 |
| 1981-06-17 | 65.6767 |
| 1981-06-24 | 65.4472 |
| 1981-07-01 | 66.5098 |
| 1981-07-08 | 66.4796 |
| 1981-07-15 | 67.4276 |
| 1981-07-22 | 67.8334 |
| 1981-07-29 | 67.9025 |
| 1981-08-05 | 68.5909 |
| 1981-08-12 | 68.0220 |
| 1981-08-19 | 67.1595 |
| 1981-08-26 | 67.8895 |
| 1981-09-02 | 67.8048 |
| 1981-09-09 | 68.7368 |
| 1981-09-16 | 68.9082 |
| 1981-09-23 | 68.7857 |
| 1981-09-30 | 70.1629 |
| 1981-10-07 | 68.7103 |
| 1981-10-14 | 67.9649 |
| 1981-10-21 | 67.7200 |
| 1981-10-28 | 68.2785 |
| 1981-11-04 | 68.4067 |
| 1981-11-11 | 68.9712 |
| 1981-11-18 | 69.4729 |
| 1981-11-25 | 69.1467 |
| 1981-12-02 | 69.6673 |
| 1981-12-09 | 60.4091 |
| 1981-12-16 | 58.8629 |
| 1981-12-23 | 56.4969 |
| 1981-12-30 | 57.4411 |
| 1982-01-06 | 57.6461 |
| 1982-01-13 | 58.1168 |
| 1982-01-20 | 57.7814 |
| 1982-01-27 | 58.8272 |
| 1982-02-03 | 59.1660 |
| 1982-02-10 | 59.9577 |
| 1982-02-17 | 59.6116 |
| 1982-02-24 | 59.7748 |
| 1982-03-03 | 58.9688 |
| 1982-03-10 | 57.9050 |
| 1982-03-17 | 57.2949 |
| 1982-03-24 | 57.4902 |
| 1982-03-31 | 58.4622 |
| 1982-04-07 | 60.4464 |
| 1982-04-14 | 60.1794 |
| 1982-04-21 | 60.6340 |
| 1982-04-28 | 59.5514 |
| 1982-05-05 | 60.1848 |
| 1982-05-12 | 59.7109 |
| 1982-05-19 | 60.2567 |
| 1982-05-26 | 60.6783 |
| 1982-06-02 | 60.6398 |
| 1982-06-09 | 60.3014 |
| 1982-06-16 | 60.3257 |
| 1982-06-23 | 59.3767 |
| 1982-06-30 | 59.5534 |
| 1982-07-07 | 59.8071 |
| 1982-07-14 | 60.4689 |
| 1982-07-21 | 59.9876 |
| 1982-07-28 | 60.9717 |
| 1982-08-04 | 60.3430 |
| 1982-08-11 | 59.8367 |
| 1982-08-18 | 59.7420 |
| 1982-08-25 | 59.9578 |
| 1982-09-01 | 60.6319 |
| 1982-09-08 | 60.6673 |
| 1982-09-15 | 59.9020 |
| 1982-09-22 | 59.8309 |
| 1982-09-29 | 59.5195 |
| 1982-10-06 | 59.5335 |
| 1982-10-13 | 58.8141 |
| 1982-10-20 | 59.7435 |
| 1982-10-27 | 59.3097 |
| 1982-11-03 | 59.4187 |
| 1982-11-10 | 59.5453 |
| 1982-11-17 | 59.1604 |
| 1982-11-24 | 59.0307 |
| 1982-12-01 | 57.9521 |
| 1982-12-08 | 59.4855 |
| 1982-12-15 | 58.9896 |
| 1982-12-22 | 59.2054 |
| 1982-12-29 | 57.4762 |
| 1983-01-05 | 58.2530 |
| 1983-01-12 | 58.7582 |
| 1983-01-19 | 58.4715 |
| 1983-01-26 | 58.5578 |
| 1983-02-02 | 58.8548 |
| 1983-02-09 | 58.6140 |
| 1983-02-16 | 58.1553 |
| 1983-02-23 | 58.3712 |
| 1983-03-02 | 58.1061 |
| 1983-03-09 | 58.4894 |
| 1983-03-16 | 58.4482 |
| 1983-03-23 | 58.9753 |
| 1983-03-30 | 59.6474 |
| 1983-04-06 | 57.6288 |
| 1983-04-13 | 58.3224 |
| 1983-04-20 | 59.2784 |
| 1983-04-27 | 59.2151 |
| 1983-05-04 | 59.1461 |
| 1983-05-11 | 59.3499 |
| 1983-05-18 | 59.2383 |
| 1983-05-25 | 58.3636 |
| 1983-06-01 | 59.4559 |
| 1983-06-08 | 58.3654 |
| 1983-06-15 | 58.0889 |
| 1983-06-22 | 57.2166 |
| 1983-06-29 | 56.4249 |
| 1983-07-06 | 56.8316 |
| 1983-07-13 | 56.5700 |
| 1983-07-20 | 58.2043 |
| 1983-07-27 | 57.8668 |
| 1983-08-03 | 57.9590 |
| 1983-08-10 | 57.9225 |
| 1983-08-17 | 57.5598 |
| 1983-08-24 | 57.5368 |
| 1983-08-31 | 57.9355 |
| 1983-09-07 | 57.3545 |
| 1983-09-14 | 57.1119 |
| 1983-09-21 | 57.2932 |
| 1983-09-28 | 56.5754 |
| 1983-10-05 | 56.2353 |
| 1983-10-12 | 57.3052 |
| 1983-10-19 | 56.4943 |
| 1983-10-26 | 57.4628 |
| 1983-11-02 | 57.2413 |
| 1983-11-09 | 57.6606 |
| 1983-11-16 | 57.9901 |
| 1983-11-23 | 57.8290 |
| 1983-11-30 | 57.9249 |
| 1983-12-07 | 58.4023 |
| 1983-12-14 | 59.2794 |
| 1983-12-21 | 57.1013 |
| 1983-12-28 | 55.5225 |
| 1984-01-04 | 53.2371 |
| 1984-01-11 | 54.5304 |
| 1984-01-18 | 53.3897 |
| 1984-01-25 | 53.7971 |
| 1984-02-01 | 53.8950 |
| 1984-02-08 | 55.8024 |
| 1984-02-15 | 60.2544 |
| 1984-02-22 | 59.5875 |
| 1984-02-29 | 59.0785 |
| 1984-03-07 | 58.9477 |
| 1984-03-14 | 58.3093 |
| 1984-03-21 | 57.0822 |
| 1984-03-28 | 56.8886 |
| 1984-04-04 | 58.8462 |
| 1984-04-11 | 57.9350 |
| 1984-04-18 | 58.8586 |
| 1984-04-25 | 58.7230 |
| 1984-05-02 | 59.5452 |
| 1984-05-09 | 60.6575 |
| 1984-05-16 | 60.0884 |
| 1984-05-23 | 59.5952 |
| 1984-05-30 | 59.9361 |
| 1984-06-06 | 60.3233 |
| 1984-06-13 | 58.6122 |
| 1984-06-20 | 58.8508 |
| 1984-06-27 | 58.1939 |
| 1984-07-04 | 58.8118 |
| 1984-07-11 | 60.2013 |
| 1984-07-18 | 59.7432 |
| 1984-07-25 | 59.5276 |
| 1984-08-01 | 58.9854 |
| 1984-08-08 | 58.6325 |
| 1984-08-15 | 59.1555 |
| 1984-08-22 | 59.0381 |
| 1984-08-29 | 59.7364 |
| 1984-09-05 | 59.1015 |
| 1984-09-12 | 59.4973 |
| 1984-09-19 | 58.9215 |
| 1984-09-26 | 57.5467 |
| 1984-10-03 | 58.0090 |
| 1984-10-10 | 59.3663 |
| 1984-10-17 | 59.7748 |
| 1984-10-24 | 59.6639 |
| 1984-10-31 | 62.2446 |
| 1984-11-07 | 61.8192 |
| 1984-11-14 | 62.1338 |
| 1984-11-21 | 62.4878 |
| 1984-11-28 | 61.0663 |
| 1984-12-05 | 62.0031 |
| 1984-12-12 | 62.4812 |
| 1984-12-19 | 63.7079 |
| 1984-12-26 | 61.7897 |
| 1985-01-02 | 61.0657 |
| 1985-01-09 | 60.9435 |
| 1985-01-16 | 59.7444 |
| 1985-01-23 | 61.3737 |
| 1985-01-30 | 61.5773 |
| 1985-02-06 | 63.9607 |
| 1985-02-13 | 64.2155 |
| 1985-02-20 | 64.5329 |
| 1985-02-27 | 64.5209 |
| 1985-03-06 | 63.4753 |
| 1985-03-13 | 63.5950 |
| 1985-03-20 | 63.8920 |
| 1985-03-27 | 63.8351 |
| 1985-04-03 | 64.0830 |
| 1985-04-10 | 64.8283 |
| 1985-04-17 | 64.9088 |
| 1985-04-24 | 65.3295 |
| 1985-05-01 | 65.4611 |
| 1985-05-08 | 65.4753 |
| 1985-05-15 | 66.3380 |
| 1985-05-22 | 67.1243 |
| 1985-05-29 | 65.6930 |
| 1985-06-05 | 66.2849 |
| 1985-06-12 | 66.3953 |
| 1985-06-19 | 65.7260 |
| 1985-06-26 | 65.2104 |
| 1985-07-03 | 66.0121 |
| 1985-07-10 | 66.3455 |
| 1985-07-17 | 65.8097 |
| 1985-07-24 | 66.4462 |
| 1985-07-31 | 67.9085 |
| 1985-08-07 | 67.3778 |
| 1985-08-14 | 67.6679 |
| 1985-08-21 | 68.0820 |
| 1985-08-28 | 67.6959 |
| 1985-09-04 | 68.9320 |
| 1985-09-11 | 70.0615 |
| 1985-09-18 | 69.4773 |
| 1985-09-25 | 69.5466 |
| 1985-10-02 | 68.9428 |
| 1985-10-09 | 68.3192 |
| 1985-10-16 | 68.4771 |
| 1985-10-23 | 69.0228 |
| 1985-10-30 | 70.5179 |
| 1985-11-06 | 71.5320 |
| 1985-11-13 | 72.0991 |
| 1985-11-20 | 74.3151 |
| 1985-11-27 | 73.7392 |
| 1985-12-04 | 73.1563 |
| 1985-12-11 | 73.0310 |
| 1985-12-18 | 73.8348 |
| 1985-12-25 | 72.1324 |
| 1986-01-01 | 76.1152 |
| 1986-01-08 | 72.8522 |
| 1986-01-15 | 74.6490 |
| 1986-01-22 | 73.9530 |
| 1986-01-29 | 74.1473 |
| 1986-02-05 | 76.5740 |
| 1986-02-12 | 76.7699 |
| 1986-02-19 | 77.1755 |
| 1986-02-26 | 76.1860 |
| 1986-03-05 | 77.8819 |
| 1986-03-12 | 79.1721 |
| 1986-03-19 | 79.3179 |
| 1986-03-26 | 80.7151 |
| 1986-04-02 | 78.7621 |
| 1986-04-09 | 79.1520 |
| 1986-04-16 | 81.2693 |
| 1986-04-23 | 80.6327 |
| 1986-04-30 | 81.9710 |
| 1986-05-07 | 80.6073 |
| 1986-05-14 | 82.7513 |
| 1986-05-21 | 81.5905 |
| 1986-05-28 | 82.4305 |
| 1986-06-04 | 82.1872 |
| 1986-06-11 | 81.5923 |
| 1986-06-18 | 82.0132 |
| 1986-06-25 | 83.2032 |
| 1986-07-02 | 82.5594 |
| 1986-07-09 | 82.9135 |
| 1986-07-16 | 84.5965 |
| 1986-07-23 | 84.2883 |
| 1986-07-30 | 84.7772 |
| 1986-08-06 | 84.4744 |
| 1986-08-13 | 83.9709 |
| 1986-08-20 | 85.8630 |
| 1986-08-27 | 87.7912 |
| 1986-09-03 | 86.7091 |
| 1986-09-10 | 86.1212 |
| 1986-09-17 | 86.8940 |
| 1986-09-24 | 88.4239 |
| 1986-10-01 | 88.8009 |
| 1986-10-08 | 88.0234 |
| 1986-10-15 | 87.9077 |
| 1986-10-22 | 87.2550 |
| 1986-10-29 | 88.7029 |
| 1986-11-05 | 90.2128 |
| 1986-11-12 | 91.0990 |
| 1986-11-19 | 89.3823 |
| 1986-11-26 | 91.6441 |
| 1986-12-03 | 90.7412 |
| 1986-12-10 | 92.7118 |
| 1986-12-17 | 93.7383 |
| 1986-12-24 | 98.0604 |
| 1986-12-31 | 98.6512 |
| 1987-01-07 | 97.4387 |
| 1987-01-14 | 96.4434 |
| 1987-01-21 | 97.1881 |
| 1987-01-28 | 98.9174 |
| 1987-02-04 | 97.9281 |
| 1987-02-11 | 97.2568 |
| 1987-02-18 | 99.5445 |
| 1987-02-25 | 101.0965 |
| 1987-03-04 | 101.1107 |
| 1987-03-11 | 100.5980 |
| 1987-03-18 | 102.4761 |
| 1987-03-25 | 102.8323 |
| 1987-04-01 | 104.6196 |
| 1987-04-08 | 105.7778 |
| 1987-04-15 | 108.0168 |
| 1987-04-22 | 109.5636 |
| 1987-04-29 | 109.7864 |
| 1987-05-06 | 108.6537 |
| 1987-05-13 | 107.4813 |
| 1987-05-20 | 108.7019 |
| 1987-05-27 | 109.4790 |
| 1987-06-03 | 107.7689 |
| 1987-06-10 | 109.6988 |
| 1987-06-17 | 110.1182 |
| 1987-06-24 | 110.4245 |
| 1987-07-01 | 110.0431 |
| 1987-07-08 | 109.3949 |
| 1987-07-15 | 110.1491 |
| 1987-07-22 | 110.0750 |
| 1987-07-29 | 110.6412 |
| 1987-08-05 | 111.5785 |
| 1987-08-12 | 112.0985 |
| 1987-08-19 | 111.5933 |
| 1987-08-26 | 112.5739 |
| 1987-09-02 | 113.0544 |
| 1987-09-09 | 115.5042 |
| 1987-09-16 | 117.6497 |
| 1987-09-23 | 116.4237 |
| 1987-09-30 | 118.4079 |
| 1987-10-07 | 116.5566 |
| 1987-10-14 | 116.8337 |
| 1987-10-21 | 118.7573 |
| 1987-10-28 | 117.1325 |
| 1987-11-04 | 116.0221 |
| 1987-11-11 | 116.4513 |
| 1987-11-18 | 115.7414 |
| 1987-11-25 | 115.3852 |
| 1987-12-02 | 117.7069 |
| 1987-12-09 | 119.1934 |
| 1987-12-16 | 118.3315 |
| 1987-12-23 | 118.3549 |
| 1987-12-30 | 117.5829 |
| 1988-01-06 | 119.9057 |
| 1988-01-13 | 119.0220 |
| 1988-01-20 | 120.1440 |
| 1988-01-27 | 121.8926 |
| 1988-02-03 | 123.9208 |
| 1988-02-10 | 123.1848 |
| 1988-02-17 | 125.2437 |
| 1988-02-24 | 124.6917 |
| 1988-03-02 | 126.1141 |
| 1988-03-09 | 124.1313 |
| 1988-03-16 | 124.6403 |
| 1988-03-23 | 123.1821 |
| 1988-03-30 | 125.4962 |
| 1988-04-06 | 127.2122 |
| 1988-04-13 | 126.9203 |
| 1988-04-20 | 126.1626 |
| 1988-04-27 | 127.4155 |
| 1988-05-04 | 130.0608 |
| 1988-05-11 | 131.0014 |
| 1988-05-18 | 130.5993 |
| 1988-05-25 | 132.2552 |
| 1988-06-01 | 132.9690 |
| 1988-06-08 | 132.8315 |
| 1988-06-15 | 131.5833 |
| 1988-06-22 | 134.9147 |
| 1988-06-29 | 134.7229 |
| 1988-07-06 | 137.2820 |
| 1988-07-13 | 136.3249 |
| 1988-07-20 | 134.8381 |
| 1988-07-27 | 133.7542 |
| 1988-08-03 | 134.3105 |
| 1988-08-10 | 135.7858 |
| 1988-08-17 | 136.0707 |
| 1988-08-24 | 135.4875 |
| 1988-08-31 | 135.9654 |
| 1988-09-07 | 136.5769 |
| 1988-09-14 | 135.4955 |
| 1988-09-21 | 136.2970 |
| 1988-09-28 | 136.4936 |
| 1988-10-05 | 140.7597 |
| 1988-10-12 | 141.4878 |
| 1988-10-19 | 139.6722 |
| 1988-10-26 | 139.8728 |
| 1988-11-02 | 142.3367 |
| 1988-11-09 | 142.8877 |
| 1988-11-16 | 142.1121 |
| 1988-11-23 | 143.4855 |
| 1988-11-30 | 143.1478 |
| 1988-12-07 | 145.6053 |
| 1988-12-14 | 144.5594 |
| 1988-12-21 | 145.5628 |
| 1988-12-28 | 145.7738 |
| 1989-01-04 | 142.4000 |
| 1989-01-11 | 142.5099 |
| 1989-01-18 | 145.0591 |
| 1989-01-25 | 143.4008 |
| 1989-02-01 | 145.0544 |
| 1989-02-08 | 154.3269 |
| 1989-02-15 | 155.5089 |
| 1989-02-22 | 154.2651 |
| 1989-03-01 | 153.1306 |
| 1989-03-08 | 151.7479 |
| 1989-03-15 | 151.4336 |
| 1989-03-22 | 150.4679 |
| 1989-03-29 | 153.2505 |
| 1989-04-05 | 152.4781 |
| 1989-04-12 | 153.5924 |
| 1989-04-19 | 155.4995 |
| 1989-04-26 | 155.9550 |
| 1989-05-03 | 156.2316 |
| 1989-05-10 | 156.5914 |
| 1989-05-17 | 156.0896 |
| 1989-05-24 | 157.0409 |
| 1989-05-31 | 157.3983 |
| 1989-06-07 | 155.9062 |
| 1989-06-14 | 155.4937 |
| 1989-06-21 | 156.0284 |
| 1989-06-28 | 155.5889 |
| 1989-07-05 | 157.4236 |
| 1989-07-12 | 155.1268 |
| 1989-07-19 | 158.4218 |
| 1989-07-26 | 162.4764 |
| 1989-08-02 | 162.9714 |
| 1989-08-09 | 164.1738 |
| 1989-08-16 | 166.5402 |
| 1989-08-23 | 164.8128 |
| 1989-08-30 | 164.5811 |
| 1989-09-06 | 165.0890 |
| 1989-09-13 | 164.7016 |
| 1989-09-20 | 163.7316 |
| 1989-09-27 | 164.2423 |
| 1989-10-04 | 164.9214 |
| 1989-10-11 | 166.9136 |
| 1989-10-18 | 167.9877 |
| 1989-10-25 | 169.3827 |
| 1989-11-01 | 168.7437 |
| 1989-11-08 | 170.4329 |
| 1989-11-15 | 171.5046 |
| 1989-11-22 | 170.6658 |
| 1989-11-29 | 170.5812 |
| 1989-12-06 | 170.1838 |
| 1989-12-13 | 169.3084 |
| 1989-12-20 | 169.7745 |
| 1989-12-27 | 165.1072 |
| 1990-01-03 | 165.5363 |
| 1990-01-10 | 167.0388 |
| 1990-01-17 | 167.7609 |
| 1990-01-24 | 167.1055 |
| 1990-01-31 | 168.9612 |
| 1990-02-07 | 170.9438 |
| 1990-02-14 | 170.1561 |
| 1990-02-21 | 173.0398 |
| 1990-02-28 | 170.9267 |
| 1990-03-07 | 171.6649 |
| 1990-03-14 | 170.8649 |
| 1990-03-21 | 172.1952 |
| 1990-03-28 | 171.8434 |
| 1990-04-04 | 173.5814 |
| 1990-04-11 | 176.2213 |
| 1990-04-18 | 178.0311 |
| 1990-04-25 | 176.9007 |
| 1990-05-02 | 177.1651 |
| 1990-05-09 | 177.9884 |
| 1990-05-16 | 178.0450 |
| 1990-05-23 | 177.2011 |
| 1990-05-30 | 175.5597 |
| 1990-06-06 | 179.2616 |
| 1990-06-13 | 179.5148 |
| 1990-06-20 | 179.2817 |
| 1990-06-27 | 178.5806 |
| 1990-07-04 | 179.4488 |
| 1990-07-11 | 179.2115 |
| 1990-07-18 | 180.6579 |
| 1990-07-25 | 179.4253 |
| 1990-08-01 | 179.3531 |
| 1990-08-08 | 180.5995 |
| 1990-08-15 | 182.8389 |
| 1990-08-22 | 183.5370 |
| 1990-08-29 | 183.6388 |
| 1990-09-05 | 184.6913 |
| 1990-09-12 | 183.9405 |
| 1990-09-19 | 184.5201 |
| 1990-09-26 | 186.2475 |
| 1990-10-03 | 188.3209 |
| 1990-10-10 | 190.1557 |
| 1990-10-17 | 189.7647 |
| 1990-10-24 | 190.4882 |
| 1990-10-31 | 190.3065 |
| 1990-11-07 | 191.0863 |
| 1990-11-14 | 189.2518 |
| 1990-11-21 | 190.8330 |
| 1990-11-28 | 190.9815 |
| 1990-12-05 | 194.2921 |
| 1990-12-12 | 194.5416 |
| 1990-12-19 | 195.2487 |
| 1990-12-26 | 193.6944 |
| 1991-01-02 | 193.7836 |
| 1991-01-09 | 193.7225 |
| 1991-01-16 | 195.5457 |
| 1991-01-23 | 195.8971 |
| 1991-01-30 | 196.6057 |
| 1991-02-06 | 198.1792 |
| 1991-02-13 | 199.2339 |
| 1991-02-20 | 199.9464 |
| 1991-02-27 | 201.4304 |
| 1991-03-06 | 202.8253 |
| 1991-03-13 | 205.1467 |
| 1991-03-20 | 205.3001 |
| 1991-03-27 | 204.3127 |
| 1991-04-03 | 204.3215 |
| 1991-04-10 | 205.8338 |
| 1991-04-17 | 206.0005 |
| 1991-04-24 | 206.7093 |
| 1991-05-01 | 207.2445 |
| 1991-05-08 | 206.6462 |
| 1991-05-15 | 208.0927 |
| 1991-05-22 | 209.2332 |
| 1991-05-29 | 210.8644 |
| 1991-06-05 | 212.0410 |
| 1991-06-12 | 212.8960 |
| 1991-06-19 | 211.2613 |
| 1991-06-26 | 213.4906 |
| 1991-07-03 | 211.5284 |
| 1991-07-10 | 213.2926 |
| 1991-07-17 | 213.1228 |
| 1991-07-24 | 215.0881 |
| 1991-07-31 | 215.1610 |
| 1991-08-07 | 213.7876 |
| 1991-08-14 | 214.3504 |
| 1991-08-21 | 212.6396 |
| 1991-08-28 | 215.4876 |
| 1991-09-04 | 215.1761 |
| 1991-09-11 | 216.9186 |
| 1991-09-18 | 218.8737 |
| 1991-09-25 | 221.3002 |
| 1991-10-02 | 221.5489 |
| 1991-10-09 | 223.6412 |
| 1991-10-16 | 226.9298 |
| 1991-10-23 | 226.6099 |
| 1991-10-30 | 225.6764 |
| 1991-11-06 | 227.1427 |
| 1991-11-13 | 226.7953 |
| 1991-11-20 | 228.7641 |
| 1991-11-27 | 230.3244 |
| 1991-12-04 | 232.3778 |
| 1991-12-11 | 233.3425 |
| 1991-12-18 | 234.2020 |
| 1991-12-25 | 237.5635 |
| 1992-01-01 | 238.6772 |
| 1992-01-08 | 235.3504 |
| 1992-01-15 | 236.9361 |
| 1992-01-22 | 237.1351 |
| 1992-01-29 | 240.3947 |
| 1992-02-05 | 239.7445 |
| 1992-02-12 | 236.7888 |
| 1992-02-19 | 237.8647 |
| 1992-02-26 | 238.5458 |
#1992-03-04| 237.7217
#1992-03-11| 236.2578
#1992-03-18| 235.9889
#1992-03-25| 238.4762
#1992-04-01| 237.6524
#1992-04-08| 238.5948
#1992-04-15| 238.6002
#1992-04-22| 238.7634
#1992-04-29| 239.5737
#1992-05-06| 241.5565
#1992-05-13| 240.9297
#1992-05-20| 241.5388
#1992-05-27| 241.7889
#1992-06-03| 241.9807
#1992-06-10| 241.3555
#1992-06-17| 241.5475
#1992-06-24| 242.4463
#1992-07-01| 242.9805
#1992-07-08| 242.6864
#1992-07-15| 243.5542
#1992-07-22| 241.4096
#1992-07-29| 239.2991
#1992-08-05| 241.2581
#1992-08-12| 242.1516
#1992-08-19| 242.4997
#1992-08-26| 242.8955
#1992-09-02| 242.8024
#1992-09-09| 244.0815
#1992-09-16| 243.7537
#1992-09-23| 244.8080
#1992-09-30| 244.1379
#1992-10-07| 243.8619
#1992-10-14| 243.8237
#1992-10-21| 243.9405
#1992-10-28| 245.0842
#1992-11-04| 243.3170
#1992-11-11| 243.6976
#1992-11-18| 243.8127
#1992-11-25| 243.3564
#1992-12-02| 242.7558
#1992-12-09| 242.8724
#1992-12-16| 244.1533
#1992-12-23| 243.6073
#1992-12-30| 244.4502
#1993-01-06| 242.8748
#1993-01-13| 243.4734
#1993-01-20| 244.8823
#1993-01-27| 245.6797
#1993-02-03| 244.4364
#1993-02-10| 243.7338
#1993-02-17| 244.2948
#1993-02-24| 242.9650
#1993-03-03| 243.2146
#1993-03-10| 240.8527
#1993-03-17| 241.1216
#1993-03-24| 239.4648
#1993-03-31| 238.9647
#1993-04-07| 238.2165
#1993-04-14| 238.4980
#1993-04-21| 239.2928
#1993-04-28| 240.6645
#1993-05-05| 237.8445
#1993-05-12| 240.3105
#1993-05-19| 240.7637
#1993-05-26| 240.3249
#1993-06-02| 241.8950
#1993-06-09| 240.0197
#1993-06-16| 241.2382
#1993-06-23| 240.2265
#1993-06-30| 242.4158
#1993-07-07| 241.7769
#1993-07-14| 239.6321
#1993-07-21| 240.4913
#1993-07-28| 241.7414
#1993-08-04| 243.2546
#1993-08-11| 242.3190
#1993-08-18| 241.7899
#1993-08-25| 243.8660
#1993-09-01| 243.0347
#1993-09-08| 239.5261
#1993-09-15| 241.6500
#1993-09-22| 239.9523
#1993-09-29| 238.6180
#1993-10-06| 237.1636
#1993-10-13| 236.3005
#1993-10-20| 235.9380
#1993-10-27| 236.5554
#1993-11-03| 236.4753
#1993-11-10| 236.1073
#1993-11-17| 236.2136
#1993-11-24| 235.6106
#1993-12-01| 232.9236
#1993-12-08| 230.3881
#1993-12-15| 230.0798
#1993-12-22| 228.3090
#1993-12-29| 229.0582
#1994-01-05| 228.4943
#1994-01-12| 230.4360
#1994-01-19| 229.3775
#1994-01-26| 228.3140
#1994-02-02| 227.5078
#1994-02-09| 231.3142
#1994-02-16| 229.9613
#1994-02-23| 229.3291
#1994-03-02| 229.9532
#1994-03-09| 233.0182
#1994-03-16| 235.7855
#1994-03-23| 234.5861
#1994-03-30| 238.0764
#1994-04-06| 238.9520
#1994-04-13| 235.9712
#1994-04-20| 239.2180
#1994-04-27| 238.4244
#1994-05-04| 237.0612
#1994-05-11| 236.9359
#1994-05-18| 237.1277
#1994-05-25| 236.9715
#1994-06-01| 235.5787
#1994-06-08| 233.0447
#1994-06-15| 233.6167
#1994-06-22| 231.8552
#1994-06-29| 231.7182
#1994-07-06| 232.4487
#1994-07-13| 235.8626
#1994-07-20| 238.4526
#1994-07-27| 238.8496
#1994-08-03| 238.0008
#1994-08-10| 237.7309
#1994-08-17| 237.2784
#1994-08-24| 238.1404
#1994-08-31| 238.4824
#1994-09-07| 238.0369
#1994-09-14| 237.3499
#1994-09-21| 237.7085
#1994-09-28| 236.6678
#1994-10-05| 237.1722
#1994-10-12| 238.0462
#1994-10-19| 240.2324
#1994-10-26| 240.5019
#1994-11-02| 241.4677
#1994-11-09| 243.2327
#1994-11-16| 245.0314
#1994-11-23| 243.8817
#1994-11-30| 244.2210
#1994-12-07| 245.8954
#1994-12-14| 244.7691
#1994-12-21| 247.8153
#1994-12-28| 244.9129
#1995-01-04| 245.7135
#1995-01-11| 246.1789
#1995-01-18| 247.3300
#1995-01-25| 249.3765
#1995-02-01| 251.8958
#1995-02-08| 250.7588
#1995-02-15| 250.6292
#1995-02-22| 249.1836
#1995-03-01| 252.7307
#1995-03-08| 255.0762
#1995-03-15| 255.6449
#1995-03-22| 256.9483
#1995-03-29| 255.7448
#1995-04-05| 249.6894
#1995-04-12| 251.5451
#1995-04-19| 252.4960
#1995-04-26| 253.5615
#1995-05-03| 255.0307
#1995-05-10| 256.8793
#1995-05-17| 256.1530
#1995-05-24| 257.0643
#1995-05-31| 258.0285
#1995-06-07| 257.7297
#1995-06-14| 258.9819
#1995-06-21| 260.5326
#1995-06-28| 259.0869
#1995-07-05| 262.8265
#1995-07-12| 262.1579
#1995-07-19| 261.9433
#1995-07-26| 261.6257
#1995-08-02| 263.4923
#1995-08-09| 264.5477
#1995-08-16| 264.1777
#1995-08-23| 263.8409
#1995-08-30| 263.9980
#1995-09-06| 267.4894
#1995-09-13| 268.2904
#1995-09-20| 269.3294
#1995-09-27| 269.0733
#1995-10-04| 266.2270
#1995-10-11| 264.7049
#1995-10-18| 264.4107
#1995-10-25| 267.5962
#1995-11-01| 269.7186
#1995-11-08| 269.8053
#1995-11-15| 270.7754
#1995-11-22| 272.1659
#1995-11-29| 273.9303
#1995-12-06| 274.8425
#1995-12-13| 272.7520
#1995-12-20| 272.2264
#1995-12-27| 272.5514
#1996-01-03| 275.8636
#1996-01-10| 276.3977
#1996-01-17| 276.6460
#1996-01-24| 276.7284
#1996-01-31| 276.7675
#1996-02-07| 275.4777
#1996-02-14| 277.8479
#1996-02-21| 278.6886
#1996-02-28| 278.6491
#1996-03-06| 272.8916
#1996-03-13| 274.4896
#1996-03-20| 276.3168
#1996-03-27| 278.1648
#1996-04-03| 283.0342
#1996-04-10| 283.2682
#1996-04-17| 280.7599
#1996-04-24| 281.5186
#1996-05-01| 283.6725
#1996-05-08| 281.1782
#1996-05-15| 282.3980
#1996-05-22| 285.3789
#1996-05-29| 282.4269
#1996-06-05| 283.1747
#1996-06-12| 286.2802
#1996-06-19| 286.8360
#1996-06-26| 288.4011
#1996-07-03| 291.3462
#1996-07-10| 292.2328
#1996-07-17| 294.9919
#1996-07-24| 297.1191
#1996-07-31| 295.4698
#1996-08-07| 296.1720
#1996-08-14| 294.9204
#1996-08-21| 295.1964
#1996-08-28| 294.2210
#1996-09-04| 296.3941
#1996-09-11| 295.3422
#1996-09-18| 297.2334
#1996-09-25| 299.3925
#1996-10-02| 302.5368
#1996-10-09| 303.9544
#1996-10-16| 302.3925
#1996-10-23| 302.2709
#1996-10-30| 300.3857
#1996-11-06| 305.4945
#1996-11-13| 307.9249
#1996-11-20| 305.7847
#1996-11-27| 309.4867
#1996-12-04| 307.0922
#1996-12-11| 312.5523
#1996-12-18| 310.0727
#1996-12-25| 309.7810
#1997-01-01| 307.7513
#1997-01-08| 311.8005
#1997-01-15| 312.1644
#1997-01-22| 311.5843
#1997-01-29| 310.9526
#1997-02-05| 314.3255
#1997-02-12| 314.1747
#1997-02-19| 316.9661
#1997-02-26| 316.3174
#1997-03-05| 316.7810
#1997-03-12| 318.1492
#1997-03-19| 316.3166
#1997-03-26| 315.8554
#1997-04-02| 312.3475
#1997-04-09| 316.4189
#1997-04-16| 318.1849
#1997-04-23| 318.5079
#1997-04-30| 321.3111
#1997-05-07| 323.6734
#1997-05-14| 324.7907
#1997-05-21| 325.1202
#1997-05-28| 323.8040
#1997-06-04| 323.8615
#1997-06-11| 320.7745
#1997-06-18| 319.2735
#1997-06-25| 320.6875
#1997-07-02| 320.3736
#1997-07-09| 317.5486
#1997-07-16| 318.6152
#1997-07-23| 315.7101
#1997-07-30| 318.7029
#1997-08-06| 315.1809
#1997-08-13| 316.3720
#1997-08-20| 317.7154
#1997-08-27| 316.5178
#1997-09-03| 317.1465
#1997-09-10| 317.4140
#1997-09-17| 313.3827
#1997-09-24| 311.4705
#1997-10-01| 313.3752
#1997-10-08| 316.0698
#1997-10-15| 314.9266
#1997-10-22| 314.2502
#1997-10-29| 315.3830
#1997-11-05| 317.7075
#1997-11-12| 314.6598
#1997-11-19| 317.5424
#1997-11-26| 317.0169
#1997-12-03| 316.0664
#1997-12-10| 311.8022
#1997-12-17| 313.9053
#1997-12-24| 317.6422
#1997-12-31| 318.0768
#1998-01-07| 322.3564
#1998-01-14| 322.2564
#1998-01-21| 323.3918
#1998-01-28| 322.6688
#1998-02-04| 321.9212
#1998-02-11| 322.4235
#1998-02-18| 323.0003
#1998-02-25| 324.5791
#1998-03-04| 325.4152
#1998-03-11| 325.2316
#1998-03-18| 319.7420
#1998-03-25| 320.2690
#1998-04-01| 317.6507
#1998-04-08| 319.4333
#1998-04-15| 319.4805
#1998-04-22| 318.2655
#1998-04-29| 318.0764
#1998-05-06| 318.3404
#1998-05-13| 314.4108
#1998-05-20| 312.2019
#1998-05-27| 312.9618
#1998-06-03| 313.6440
#1998-06-10| 313.9905
#1998-06-17| 316.2938
#1998-06-24| 317.1579
#1998-07-01| 317.1437
#1998-07-08| 318.2697
#1998-07-15| 318.3547
#1998-07-22| 316.7638
#1998-07-29| 320.6580
#1998-08-05| 318.0587
#1998-08-12| 319.8024
#1998-08-19| 320.2992
#1998-08-26| 322.8226
#1998-09-02| 325.8667
#1998-09-09| 326.9609
#1998-09-16| 331.4647
#1998-09-23| 329.9874
#1998-09-30| 326.7224
#1998-10-07| 330.3979
#1998-10-14| 333.4213
#1998-10-21| 334.7908
#1998-10-28| 335.1223
#1998-11-04| 334.1135
#1998-11-11| 335.1034
#1998-11-18| 336.0071
#1998-11-25| 332.3402
#1998-12-02| 328.5730
#1998-12-09| 330.5919
#1998-12-16| 327.2890
#1998-12-23| 314.3610
#1998-12-30| 314.1223
#1999-01-06| 312.3108
#1999-01-13| 310.8397
#1999-01-20| 310.9833
#1999-01-27| 311.2821
#1999-02-03| 308.7912
#1999-02-10| 305.2624
#1999-02-17| 303.9913
#1999-02-24| 301.2340
#1999-03-03| 300.0239
#1999-03-10| 298.8529
#1999-03-17| 300.8026
#1999-03-24| 298.0487
#1999-03-31| 298.7041
#1999-04-07| 298.7778
#1999-04-14| 298.8282
#1999-04-21| 298.3946
#1999-04-28| 293.1621
#1999-05-05| 292.5458
#1999-05-12| 291.2613
#1999-05-19| 290.0491
#1999-05-26| 287.6432
#1999-06-02| 288.2517
#1999-06-09| 287.9994
#1999-06-16| 286.8159
#1999-06-23| 287.1148
#1999-06-30| 286.6927
#1999-07-07| 285.6439
#1999-07-14| 285.0801
#1999-07-21| 283.6447
#1999-07-28| 280.9462
#1999-08-04| 280.8864
#1999-08-11| 280.5044
#1999-08-18| 280.8503
#1999-08-25| 282.8272
#1999-09-01| 281.6763
#1999-09-08| 280.1482
#1999-09-15| 279.8493
#1999-09-22| 280.5068
#1999-09-29| 283.8729
#1999-10-06| 282.8687
#1999-10-13| 280.8966
#1999-10-20| 283.0423
#1999-10-27| 283.3169
#1999-11-03| 285.8656
#1999-11-10| 289.4185
#1999-11-17| 291.1515
#1999-11-24| 289.4214
#1999-12-01| 290.1487
#1999-12-08| 285.9791
#1999-12-15| 284.6086
#1999-12-22| 284.1215
#1999-12-29| 284.6944
#2000-01-05| 285.4452
#2000-01-12| 284.2619
#2000-01-19| 284.8323
#2000-01-26| 285.0783
#2000-02-02| 284.3392
#2000-02-09| 285.9579
#2000-02-16| 286.8643
#2000-02-23| 285.6365
#2000-03-01| 284.6693
#2000-03-08| 284.8464
#2000-03-15| 283.8660
#2000-03-22| 283.1627
#2000-03-29| 286.5011
#2000-04-05| 289.6508
#2000-04-12| 289.3996
#2000-04-19| 291.3650
#2000-04-26| 291.3007
#2000-05-03| 293.3772
#2000-05-10| 293.0330
#2000-05-17| 294.2505
#2000-05-24| 293.4298
#2000-05-31| 292.7943
#2000-06-07| 293.8865
#2000-06-14| 294.5772
#2000-06-21| 295.3619
#2000-06-28| 293.9475
#2000-07-05| 294.8136
#2000-07-12| 295.8530
#2000-07-19| 295.3651
#2000-07-26| 293.9936
#2000-08-02| 295.2733
#2000-08-09| 298.6526
#2000-08-16| 297.3202
#2000-08-23| 293.7581
#2000-08-30| 292.3149
#2000-09-06| 295.2663
#2000-09-13| 292.8072
#2000-09-20| 293.4436
#2000-09-27| 293.9542
#2000-10-04| 294.9861
#2000-10-11| 293.5390
#2000-10-18| 294.3575
#2000-10-25| 295.7588
#2000-11-01| 300.5098
#2000-11-08| 299.8817
#2000-11-15| 301.1736
#2000-11-22| 300.7777
#2000-11-29| 300.6479
#2000-12-06| 305.9338
#2000-12-13| 303.7153
#2000-12-20| 303.8392
#2000-12-27| 307.8575
#2001-01-03| 306.3438
#2001-01-10| 307.5981
#2001-01-17| 309.1912
#2001-01-24| 310.9003
#2001-01-31| 309.3724
#2001-02-07| 308.7326
#2001-02-14| 307.7180
#2001-02-21| 306.2651
#2001-02-28| 309.2996
#2001-03-07| 309.5641
#2001-03-14| 309.9132
#2001-03-21| 310.4809
#2001-03-28| 308.0412
#2001-04-04| 305.3085
#2001-04-11| 305.1908
#2001-04-18| 306.2254
#2001-04-25| 305.3197
#2001-05-02| 306.8308
#2001-05-09| 305.9199
#2001-05-16| 305.3622
#2001-05-23| 304.6047
#2001-05-30| 303.9902
#2001-06-06| 301.5443
#2001-06-13| 301.5346
#2001-06-20| 301.2169
#2001-06-27| 299.8936
#2001-07-04| 296.8859
#2001-07-11| 294.4365
#2001-07-18| 295.8678
#2001-07-25| 297.0819
#2001-08-01| 296.0271
#2001-08-08| 292.9810
#2001-08-15| 294.3743
#2001-08-22| 292.2309
#2001-08-29| 293.8770
#2001-09-05| 292.6114
#2001-09-12| 298.7007
#2001-09-19| 297.0797
#2001-09-26| 297.0168
#2001-10-03| 296.6697
#2001-10-10| 294.2299
#2001-10-17| 294.9553
#2001-10-24| 292.7300
#2001-10-31| 294.9298
#2001-11-07| 294.3499
#2001-11-14| 292.8627
#2001-11-21| 292.5935
#2001-11-28| 293.3337
#2001-12-05| 293.4940
#2001-12-12| 292.1306
#2001-12-19| 291.5457
#2001-12-26| 291.9286
#2002-01-02| 289.9739
#2002-01-09| 286.8353
#2002-01-16| 286.6941
#2002-01-23| 283.8820
#2002-01-30| 284.5559
#2002-02-06| 290.4580
#2002-02-13| 289.4749
#2002-02-20| 292.8396
#2002-02-27| 292.7850
#2002-03-06| 290.8318
#2002-03-13| 288.8549
#2002-03-20| 297.9833
#2002-03-27| 298.6072
#2002-04-03| 301.3444
#2002-04-10| 300.8882
#2002-04-17| 299.9223
#2002-04-24| 298.9429
#2002-05-01| 296.9714
#2002-05-08| 294.2872
#2002-05-15| 294.5270
#2002-05-22| 296.2827
#2002-05-29| 296.1359
#2002-06-05| 295.7070
#2002-06-12| 294.8977
#2002-06-19| 291.8579
#2002-06-26| 293.7935
#2002-07-03| 293.4783
#2002-07-10| 293.8335
#2002-07-17| 294.7362
#2002-07-24| 295.4477
#2002-07-31| 293.7214
#2002-08-07| 290.8408
#2002-08-14| 291.2287
#2002-08-21| 290.9628
#2002-08-28| 290.4388
#2002-09-04| 291.7520
#2002-09-11| 291.5453
#2002-09-18| 289.8545
#2002-09-25| 290.1895
#2002-10-02| 287.5160
#2002-10-09| 288.6404
#2002-10-16| 288.3514
#2002-10-23| 287.5636
#2002-10-30| 284.5038
#2002-11-06| 283.9250
#2002-11-13| 283.4369
#2002-11-20| 285.5326
#2002-11-27| 286.7717
#2002-12-04| 285.5182
#2002-12-11| 288.2196
#2002-12-18| 283.4866
#2002-12-25| 281.3889
#2003-01-01| 275.6024
#2003-01-08| 278.3364
#2003-01-15| 274.7488
#2003-01-22| 275.2766
#2003-01-29| 272.3303
#2003-02-05| 270.2656
#2003-02-12| 268.6132
#2003-02-19| 268.4448
#2003-02-26| 267.7102
#2003-03-05| 270.4760
#2003-03-12| 269.5674
#2003-03-19| 267.8903
#2003-03-26| 267.9789
#2003-04-02| 266.2432
#2003-04-09| 266.7335
#2003-04-16| 265.9675
#2003-04-23| 266.6679
#2003-04-30| 267.0306
#2003-05-07| 268.7100
#2003-05-14| 267.5508
#2003-05-21| 265.9350
#2003-05-28| 267.6695
#2003-06-04| 266.9624
#2003-06-11| 267.0353
#2003-06-18| 266.8488
#2003-06-25| 268.2609
#2003-07-02| 266.3796
#2003-07-09| 263.2271
#2003-07-16| 262.4778
#2003-07-23| 258.9407
#2003-07-30| 255.8801
#2003-08-06| 255.1623
#2003-08-13| 249.6897
#2003-08-20| 245.6888
#2003-08-27| 247.0144
#2003-09-03| 244.3201
#2003-09-10| 245.5425
#2003-09-17| 244.9481
#2003-09-24| 242.6961
#2003-10-01| 242.6249
#2003-10-08| 242.8170
#2003-10-15| 241.6391
#2003-10-22| 239.8935
#2003-10-29| 239.9148
#2003-11-05| 239.1380
#2003-11-12| 238.9020
#2003-11-19| 235.5015
#2003-11-26| 231.5088
#2003-12-03| 230.3366
#2003-12-10| 227.8153
#2003-12-17| 250.0250
#2003-12-24| 245.3190
#2003-12-31| 248.9717
#2004-01-07| 252.9130
#2004-01-14| 251.2671
#2004-01-21| 250.9908
#2004-01-28| 252.7733
#2004-02-04| 250.7528
#2004-02-11| 252.6929
#2004-02-18| 255.6604
#2004-02-25| 255.7427
#2004-03-03| 252.0746
#2004-03-10| 252.8459
#2004-03-17| 253.2283
#2004-03-24| 252.9298
#2004-03-31| 252.4333
#2004-04-07| 248.7060
#2004-04-14| 248.5755
#2004-04-21| 247.4347
#2004-04-28| 248.2632
#2004-05-05| 245.7268
#2004-05-12| 245.7251
#2004-05-19| 247.0739
#2004-05-26| 244.0275
#2004-06-02| 243.3978
#2004-06-09| 245.0761
#2004-06-16| 247.5879
#2004-06-23| 246.2753
#2004-06-30| 248.2883
#2004-07-07| 245.2497
#2004-07-14| 247.0955
#2004-07-21| 248.1934
#2004-07-28| 246.3250
#2004-08-04| 243.5598
#2004-08-11| 244.0378
#2004-08-18| 243.5167
#2004-08-25| 245.2581
#2004-09-01| 244.0667
#2004-09-08| 244.9038
#2004-09-15| 245.7713
#2004-09-22| 245.3413
#2004-09-29| 249.5881
#2004-10-06| 246.9205
#2004-10-13| 248.0905
#2004-10-20| 249.4696
#2004-10-27| 250.5898
#2004-11-03| 251.8608
#2004-11-10| 255.2188
#2004-11-17| 258.5198
#2004-11-24| 256.1836
#2004-12-01| 257.7943
#2004-12-08| 258.3211
#2004-12-15| 258.2517
#2004-12-22| 256.9071
#2004-12-29| 259.2924
#2005-01-05| 261.9191
#2005-01-12| 267.0165
#2005-01-19| 270.2226
#2005-01-26| 268.3612
#2005-02-02| 270.2191
#2005-02-09| 272.1297
#2005-02-16| 273.3165
#2005-02-23| 272.7384
#2005-03-02| 271.6950
#2005-03-09| 275.0743
#2005-03-16| 279.6305
#2005-03-23| 275.7906
#2005-03-30| 276.3585
#2005-04-06| 282.8744
#2005-04-13| 285.0855
#2005-04-20| 288.5944
#2005-04-27| 287.6881
#2005-05-04| 287.2538
#2005-05-11| 289.1223
#2005-05-18| 289.6565
#2005-05-25| 294.3903
#2005-06-01| 291.3547
#2005-06-08| 291.8045
#2005-06-15| 291.1633
#2005-06-22| 292.0401
#2005-06-29| 292.2205
#2005-07-06| 297.1462
#2005-07-13| 300.5417
#2005-07-20| 307.0012
#2005-07-27| 307.7377
#2005-08-03| 304.2868
#2005-08-10| 303.7057
#2005-08-17| 305.8576
#2005-08-24| 305.8053
#2005-08-31| 306.6588
#2005-09-07| 307.7266
#2005-09-14| 309.8524
#2005-09-21| 310.1837
#2005-09-28| 309.5857
#2005-10-05| 313.9171
#2005-10-12| 310.9948
#2005-10-19| 316.5018
#2005-10-26| 314.9225
#2005-11-02| 318.3757
#2005-11-09| 320.0376
#2005-11-16| 323.8874
#2005-11-23| 328.5400
#2005-11-30| 326.3467
#2005-12-07| 330.3098
#2005-12-14| 330.0620
#2005-12-21| 330.5480
#2005-12-28| 340.0259
#2006-01-04| 333.5155
#2006-01-11| 333.9246
#2006-01-18| 336.6678
#2006-01-25| 339.6763
#2006-02-01| 340.3592
#2006-02-08| 340.3897
#2006-02-15| 342.2731
#2006-02-22| 344.1761
#2006-03-01| 345.5776
#2006-03-08| 346.7505
#2006-03-15| 350.2355
#2006-03-22| 351.6044
#2006-03-29| 355.7860
#2006-04-05| 359.2813
#2006-04-12| 354.4524
#2006-04-19| 358.3916
#2006-04-26| 359.2528
#2006-05-03| 361.1125
#2006-05-10| 363.2915
#2006-05-17| 365.0514
#2006-05-24| 366.3769
#2006-05-31| 372.3705
#2006-06-07| 375.4444
#2006-06-14| 372.4843
#2006-06-21| 378.4063
#2006-06-28| 380.3586
#2006-07-05| 382.6780
#2006-07-12| 379.9521
#2006-07-19| 383.9557
#2006-07-26| 386.9850
#2006-08-02| 396.3763
#2006-08-09| 387.5096
#2006-08-16| 399.9450
#2006-08-23| 398.3406
#2006-08-30| 402.4894
#2006-09-06| 403.9667
#2006-09-13| 400.1586
#2006-09-20| 402.3680
#2006-09-27| 405.9995
#2006-10-04| 399.6580
#2006-10-11| 409.8135
#2006-10-18| 406.8369
#2006-10-25| 405.9343
#2006-11-01| 412.8386
#2006-11-08| 407.0269
#2006-11-15| 404.7714
#2006-11-22| 405.6957
#2006-11-29| 408.0131
#2006-12-06| 412.7651
#2006-12-13| 409.5510
#2006-12-20| 416.5803
#2006-12-27| 412.2115
#2007-01-03| 413.2700
#2007-01-10| 410.6773
#2007-01-17| 414.0398
#2007-01-24| 411.9482
#2007-01-31| 417.8459
#2007-02-07| 421.0213
#2007-02-14| 423.5518
#2007-02-21| 425.0789
#2007-02-28| 428.6100
#2007-03-07| 429.9422
#2007-03-14| 424.9471
#2007-03-21| 427.0919
#2007-03-28| 428.1614
#2007-04-04| 434.5302
#2007-04-11| 436.1367
#2007-04-18| 433.4322
#2007-04-25| 435.5406
#2007-05-02| 433.0020
#2007-05-09| 439.9642
#2007-05-16| 446.0840
#2007-05-23| 446.8244
#2007-05-30| 447.9723
#2007-06-06| 452.1632
#2007-06-13| 454.8235
#2007-06-20| 455.8798
#2007-06-27| 459.5543
#2007-07-04| 465.5254
#2007-07-11| 470.4078
#2007-07-18| 471.3220
#2007-07-25| 472.8679
#2007-08-01| 470.2628
#2007-08-08| 477.2414
#2007-08-15| 484.9892
#2007-08-22| 497.1907
#2007-08-29| 501.1486
#2007-09-05| 495.0659
#2007-09-12| 502.7767
#2007-09-19| 510.9129
#2007-09-26| 513.1163
#2007-10-03| 507.3228
#2007-10-10| 509.8652
#2007-10-17| 510.6986
#2007-10-24| 503.6564
#2007-10-31| 509.4376
#2007-11-07| 510.8869
#2007-11-14| 522.7327
#2007-11-21| 528.3871
#2007-11-28| 527.0934
#2007-12-05| 529.6934
#2007-12-12| 533.1596
#2007-12-19| 536.9727
#2007-12-26| 541.2852
#2008-01-02| 542.7488
#2008-01-09| 554.3568
#2008-01-16| 550.4565
#2008-01-23| 555.2578
#2008-01-30| 555.9967
#2008-02-06| 558.5174
#2008-02-13| 563.3111
#2008-02-20| 565.0956
#2008-02-27| 566.3132
#2008-03-05| 569.2057
#2008-03-12| 570.7079
#2008-03-19| 568.7432
#2008-03-26| 572.7199
#2008-04-02| 562.1860
#2008-04-09| 560.9379
#2008-04-16| 562.6341
#2008-04-23| 560.1042
#2008-04-30| 561.0188
#2008-05-07| 560.0940
#2008-05-14| 559.4325
#2008-05-21| 562.3136
#2008-05-28| 558.7384
#2008-06-04| 561.1140
#2008-06-11| 560.1825
#2008-06-18| 557.6434
#2008-06-25| 559.3007
#2008-07-02| 562.6114
#2008-07-09| 564.4819
#2008-07-16| 566.7239
#2008-07-23| 562.5231
#2008-07-30| 559.6637
#2008-08-06| 560.0581
#2008-08-13| 561.3945
#2008-08-20| 566.0269
#2008-08-27| 571.1646
#2008-09-03| 570.4925
#2008-09-10| 570.2135
#2008-09-17| 576.4531
#2008-09-24| 586.3604
#2008-10-01| 585.9224
#2008-10-08| 597.4386
#2008-10-15| 609.3846
#2008-10-22| 609.7930
#2008-10-29| 608.6148
#2008-11-05| 598.7468
#2008-11-12| 597.4697
#2008-11-19| 594.6449
#2008-11-26| 599.3224
#2008-12-03| 599.6180
#2008-12-10| 598.1420
#2008-12-17| 598.8687
#2008-12-24| 592.0478
#2008-12-31| 590.3545
#2009-01-07| 594.5810
#2009-01-14| 591.2508
#2009-01-21| 589.3953
#2009-01-28| 589.4510
#2009-02-04| 590.3119
#2009-02-11| 587.3045
#2009-02-18| 585.3966
#2009-02-25| 586.5672
#2009-03-04| 584.8514
#2009-03-11| 586.1448
#2009-03-18| 579.0375
#2009-03-25| 578.4655
#2009-04-01| 572.5127
#2009-04-08| 570.3587
#2009-04-15| 569.5011
#2009-04-22| 564.1049
#2009-04-29| 569.5615
#2009-05-06| 569.9799
#2009-05-13| 568.1035
#2009-05-20| 565.4395
#2009-05-27| 564.5841
#2009-06-03| 555.9074
#2009-06-10| 553.2903
#2009-06-17| 547.9572
#2009-06-24| 544.0999
#2009-07-01| 536.2155
#2009-07-08| 530.5186
#2009-07-15| 532.3125
#2009-07-22| 529.9430
#2009-07-29| 530.3760
#2009-08-05| 524.8754
#2009-08-12| 518.8241
#2009-08-19| 510.3090
#2009-08-26| 507.7653
#2009-09-02| 506.2590
#2009-09-09| 503.4669
#2009-09-16| 505.6732
#2009-09-23| 499.2518
#2009-09-30| 493.8098
#2009-10-07| 489.6239
#2009-10-14| 491.0267
#2009-10-21| 480.5824
#2009-10-28| 477.0246
#2009-11-04| 477.5677
#2009-11-11| 476.8087
#2009-11-18| 476.5103
#2009-11-25| 473.7858
#2009-12-02| 475.4371
#2009-12-09| 473.4339
#2009-12-16| 469.7302
#2009-12-23| 466.2982
#2009-12-30| 462.3867
#2010-01-06| 457.9119
#2010-01-13| 454.0912
#2010-01-20| 453.7372
#2010-01-27| 450.3351
#2010-02-03| 448.7051
#2010-02-10| 449.6314
#2010-02-17| 449.0677
#2010-02-24| 449.0067
#2010-03-03| 446.6472
#2010-03-10| 448.1699
#2010-03-17| 448.8601
#2010-03-24| 446.6542
#2010-03-31| 460.5185
#2010-04-07| 458.6747
#2010-04-14| 458.9871
#2010-04-21| 459.5818
#2010-04-28| 457.7804
#2010-05-05| 447.9830
#2010-05-12| 451.3285
#2010-05-19| 448.3279
#2010-05-26| 451.1271
#2010-06-02| 448.0294
#2010-06-09| 446.7142
#2010-06-16| 449.4589
#2010-06-23| 452.1511
#2010-06-30| 447.6901
#2010-07-07| 449.3494
#2010-07-14| 454.7786
#2010-07-21| 459.0438
#2010-07-28| 450.9677
#2010-08-04| 449.8952
#2010-08-11| 450.8713
#2010-08-18| 451.1768
#2010-08-25| 449.8378
#2010-09-01| 448.0277
#2010-09-08| 450.8929
#2010-09-15| 450.1642
#2010-09-22| 446.0308
#2010-09-29| 447.6339
#2010-10-06| 450.7388
#2010-10-13| 456.4250
#2010-10-20| 454.9638
#2010-10-27| 454.4380
#2010-11-03| 452.1038
#2010-11-10| 456.0776
#2010-11-17| 458.9318
#2010-11-24| 455.9267
#2010-12-01| 455.5956
#2010-12-08| 454.2811
#2010-12-15| 455.5271
#2010-12-22| 451.0318
#2010-12-29| 450.7892
#2011-01-05| 448.5815
#2011-01-12| 451.1237
#2011-01-19| 453.1537
#2011-01-26| 452.3405
#2011-02-02| 454.8533
#2011-02-09| 454.6981
#2011-02-16| 457.0116
#2011-02-23| 457.9859
#2011-03-02| 459.0792
#2011-03-09| 454.0306
#2011-03-16| 457.4691
#2011-03-23| 459.4379
#2011-03-30| 465.1657
#2011-04-06| 465.4219
#2011-04-13| 462.9904
#2011-04-20| 466.2227
#2011-04-27| 467.7994
#2011-05-04| 471.5880
#2011-05-11| 468.2432
#2011-05-18| 467.9847
#2011-05-25| 468.0956
#2011-06-01| 471.8666
#2011-06-08| 469.4975
#2011-06-15| 472.8649
#2011-06-22| 471.6827
#2011-06-29| 474.6985
#2011-07-06| 474.2673
#2011-07-13| 475.1785
#2011-07-20| 476.9794
#2011-07-27| 479.9868
#2011-08-03| 481.4149
#2011-08-10| 479.9566
#2011-08-17| 484.0990
#2011-08-24| 484.6278
#2011-08-31| 482.4020
#2011-09-07| 484.0861
#2011-09-14| 480.4753
#2011-09-21| 477.7177
#2011-09-28| 480.3851
#2011-10-05| 479.2092
#2011-10-12| 475.5716
#2011-10-19| 477.5697
#2011-10-26| 482.3654
#2011-11-02| 481.1143
#2011-11-09| 480.1880
#2011-11-16| 482.4941
#2011-11-23| 479.0314
#2011-11-30| 480.6197
#2011-12-07| 479.8660
#2011-12-14| 479.7330
#2011-12-21| 478.4981
#2011-12-28| 475.6806
#2012-01-04| 479.7629
#2012-01-11| 478.8684
#2012-01-18| 482.7968
#2012-01-25| 485.2067
#2012-02-01| 481.9399
#2012-02-08| 482.9457
#2012-02-15| 480.4547
#2012-02-22| 478.3509
#2012-02-29| 481.1810
#2012-03-07| 478.0863
#2012-03-14| 476.2359
#2012-03-21| 471.9301
#2012-03-28| 472.5186
#2012-04-04| 473.9902
#2012-04-11| 476.3631
#2012-04-18| 481.7844
#2012-04-25| 479.0347
#2012-05-02| 478.4209
#2012-05-09| 478.4841
#2012-05-16| 477.5281
#2012-05-23| 478.5246
#2012-05-30| 478.5874
#2012-06-06| 486.4767
#2012-06-13| 486.2388
#2012-06-20| 488.3550
#2012-06-27| 477.4686
#2012-07-04| 478.5284
#2012-07-11| 478.7435
#2012-07-18| 478.3235
#2012-07-25| 480.0157
#2012-08-01| 479.9331
#2012-08-08| 479.2477
#2012-08-15| 479.2036
#2012-08-22| 477.4927
#2012-08-29| 479.7041
#2012-09-05| 475.0329
#2012-09-12| 474.2645
#2012-09-19| 475.9672
#2012-09-26| 476.1016
#2012-10-03| 470.7915
#2012-10-10| 469.4873
#2012-10-17| 470.9661
#2012-10-24| 466.2357
#2012-10-31| 469.9113
#2012-11-07| 469.0058
#2012-11-14| 469.1811
#2012-11-21| 468.2138
#2012-11-28| 464.1373
#2012-12-05| 466.7001
#2012-12-12| 467.8735
#2012-12-19| 471.8717
#2012-12-26| 473.7562
#2013-01-02| 472.5939
#2013-01-09| 470.2144
#2013-01-16| 467.7918
#2013-01-23| 467.4367
#2013-01-30| 481.2146
#2013-02-06| 485.8817
#2013-02-13| 486.7991
#2013-02-20| 484.7221
#2013-02-27| 478.4226
#2013-03-06| 476.6223
#2013-03-13| 475.4298
#2013-03-20| 475.1756
#2013-03-27| 476.5913
#2013-04-03| 475.6501
#2013-04-10| 479.6083
#2013-04-17| 476.6028
#2013-04-24| 479.4237
#2013-05-01| 482.0391
#2013-05-08| 477.8636
#2013-05-15| 482.1328
#2013-05-22| 479.0444
#2013-05-29| 477.6056
#2013-06-05| 475.6694
#2013-06-12| 474.8674
#2013-06-19| 477.1286
#2013-06-26| 476.8923
#2013-07-03| 481.3467
#2013-07-10| 482.2807
#2013-07-17| 487.5573
#2013-07-24| 488.2372
#2013-07-31| 486.2197
#2013-08-07| 485.7253
#2013-08-14| 484.1908
#2013-08-21| 481.7309
#2013-08-28| 483.6615
#2013-09-04| 488.2544
#2013-09-11| 491.0635
#2013-09-18| 489.1837
#2013-09-25| 489.8150
#2013-10-02| 497.2393
#2013-10-09| 497.4076
#2013-10-16| 500.3051
#2013-10-23| 498.1371
#2013-10-30| 502.1554
#2013-11-06| 499.0735
#2013-11-13| 501.8946
#2013-11-20| 501.8858
#2013-11-27| 506.6085
#2013-12-04| 508.6680
#2013-12-11| 509.6215
#2013-12-18| 503.6434
#2013-12-25| 507.4550
#2014-01-01| 505.4702
#2014-01-08| 507.2829
#2014-01-15| 506.4765
#2014-01-22| 510.4146
#2014-01-29| 510.6227
#2014-02-05| 517.8275
#2014-02-12| 521.2524
#2014-02-19| 524.7887
#2014-02-26| 526.3615
#2014-03-05| 530.0700
#2014-03-12| 530.2352
#2014-03-19| 526.8994
#2014-03-26| 525.5602
#2014-04-02| 531.3247
#2014-04-09| 527.6903
#2014-04-16| 525.2925
#2014-04-23| 523.4634
#2014-04-30| 527.1542
#2014-05-07| 531.2668
#2014-05-14| 530.2102
#2014-05-21| 530.8868
#2014-05-28| 534.5642
#2014-06-04| 536.1356
#2014-06-11| 535.5696
#2014-06-18| 534.7427
#2014-06-25| 541.1092
#2014-07-02| 548.8283
#2014-07-09| 545.9466
#2014-07-16| 543.5345
#2014-07-23| 543.8706
#2014-07-30| 549.3551
#2014-08-06| 555.1831
#2014-08-13| 555.7749
#2014-08-20| 557.2099
#2014-08-27| 554.5637
#2014-09-03| 558.2718
#2014-09-10| 557.4778
#2014-09-17| 557.0399
#2014-09-24| 553.4571
#2014-10-01| 556.0111
#2014-10-08| 559.1832
#2014-10-15| 560.8672
#2014-10-22| 562.4390
#2014-10-29| 562.3015
#2014-11-05| 561.9463
#2014-11-12| 564.8337
#2014-11-19| 567.7123
#2014-11-26| 574.5608
#2014-12-03| 573.1194
#2014-12-10| 573.8470
#2014-12-17| 576.0026
#2014-12-24| 586.7347
#2014-12-31| 583.9461
#2015-01-07| 588.3630
#2015-01-14| 591.4663
#2015-01-21| 593.7053
#2015-01-28| 593.7151
#2015-02-04| 593.5228
#2015-02-11| 596.7211
#2015-02-18| 602.1646
#2015-02-25| 601.7192
#2015-03-04| 605.0638
#2015-03-11| 601.6164
#2015-03-18| 608.0437
#2015-03-25| 608.0886
#2015-04-01| 613.0240
#2015-04-08| 613.8137
#2015-04-15| 620.1098
#2015-04-22| 620.2076
#2015-04-29| 620.5373
#2015-05-06| 618.7406
#2015-05-13| 620.8064
#2015-05-20| 621.8351
#2015-05-27| 625.4885
#2015-06-03| 622.6829
#2015-06-10| 624.4117
#2015-06-17| 622.1093
#2015-06-24| 626.0660
#2015-07-01| 626.4902
#2015-07-08| 628.3964
#2015-07-15| 629.5157
#2015-07-22| 628.2780
#2015-07-29| 627.3530
#2015-08-05| 627.2795
#2015-08-12| 630.3303
#2015-08-19| 630.3281
#2015-08-26| 636.2557
#2015-09-02| 638.2091
#2015-09-09| 636.3474
#2015-09-16| 638.4780
#2015-09-23| 637.6702
#2015-09-30| 642.9668
#2015-10-07| 646.3457
#2015-10-14| 647.8043
#2015-10-21| 642.6251
#2015-10-28| 640.1653
#2015-11-04| 645.2083
#2015-11-11| 647.4454
#2015-11-18| 648.2499
#2015-11-25| 650.6903
#2015-12-02| 656.2534
#2015-12-09| 654.3193
#2015-12-16| 655.9112
#2015-12-23| 654.1510
#2015-12-30| 657.2799
#2016-01-06| 660.4916
#2016-01-13| 661.7391
#2016-01-20| 661.5768
#2016-01-27| 663.9937
#2016-02-03| 669.0461
#2016-02-10| 669.1174
#2016-02-17| 669.0967
#2016-02-24| 672.4049
#2016-03-02| 672.0139
#2016-03-09| 675.1563
#2016-03-16| 674.7631
#2016-03-23| 676.3633
#2016-03-30| 677.0899
#2016-04-06| 681.1403
#2016-04-13| 684.2208
#2016-04-20| 687.3204
#2016-04-27| 687.2950
#2016-05-04| 690.9892
#2016-05-11| 693.2314
#2016-05-18| 693.0369
#2016-05-25| 694.7970
#2016-06-01| 696.9836
#2016-06-08| 696.9950
#2016-06-15| 694.1386
#2016-06-22| 694.6266
#2016-06-29| 709.4485
#2016-07-06| 705.7776
#2016-07-13| 702.7546
#2016-07-20| 694.4595
#2016-07-27| 695.5178
#2016-08-03| 695.8955
#2016-08-10| 693.8376
#2016-08-17| 690.3210
#2016-08-24| 691.7771
#2016-08-31| 690.0533
#2016-09-07| 697.4112
#2016-09-14| 698.9302
#2016-09-21| 701.0317
#2016-09-28| 701.7825
#2016-10-05| 703.4187
#2016-10-12| 702.8723
#2016-10-19| 705.6333
#2016-10-26| 707.2047
#2016-11-02| 708.0809
#2016-11-09| 707.6037
#2016-11-16| 705.5424
#2016-11-23| 703.9254
#2016-11-30| 702.5052
#2016-12-07| 701.9359
#2016-12-14| 697.2054
#2016-12-21| 691.7939
#2016-12-28| 686.2556
#2017-01-04| 692.0676
#2017-01-11| 695.5467
#2017-01-18| 696.5392
#2017-01-25| 694.8371
#2017-02-01| 697.0128
#2017-02-08| 696.3245
#2017-02-15| 700.1438
#2017-02-22| 696.1346
#2017-03-01| 696.9749
#2017-03-08| 691.3504
#2017-03-15| 690.8758
#2017-03-22| 689.3297
#2017-03-29| 688.1613
#2017-04-05| 695.2223
#2017-04-12| 695.9930
#2017-04-19| 692.9264
#2017-04-26| 694.7083
#2017-05-03| 696.6742
#2017-05-10| 698.0001
#2017-05-17| 699.8594
#2017-05-24| 698.1513
#2017-05-31| 694.9564
#2017-06-07| 696.9863
#2017-06-14| 699.1220
#2017-06-21| 693.4419
#2017-06-28| 692.0079
#2017-07-05| 694.0894
#2017-07-12| 694.3532
#2017-07-19| 696.8330
#2017-07-26| 696.3525
#2017-08-02| 699.0510
#2017-08-09| 697.3387
#2017-08-16| 697.1324
#2017-08-23| 697.1790
#2017-08-30| 697.7063
#2017-09-06| 700.8052
#2017-09-13| 705.9567
#2017-09-20| 710.2716
#2017-09-27| 710.4381
#2017-10-04| 710.9971
#2017-10-11| 713.6312
#2017-10-18| 709.7590
#2017-10-25| 707.4697
#2017-11-01| 707.9375
#2017-11-08| 707.3194
#2017-11-15| 705.1113
#2017-11-22| 704.0498
#2017-11-29| 700.8292
#2017-12-06| 699.4951
#2017-12-13| 699.0815
#2017-12-20| 699.4589
#2017-12-27| 702.2098
#2018-01-03| 704.8231
#2018-01-10| 704.3509
#2018-01-17| 702.5732
#2018-01-24| 703.6532
#2018-01-31| 701.4743
#2018-02-07| 704.3117
#2018-02-14| 706.9934
#2018-02-21| 707.4103
#2018-02-28| 705.2910
#2018-03-07| 704.7718
#2018-03-14| 708.1744
#2018-03-21| 704.3019
#2018-03-28| 708.5319
#2018-04-04| 708.5802
#2018-04-11| 713.9837
#2018-04-18| 710.5892
#2018-04-25| 712.6074
#2018-05-02| 717.3019
#2018-05-09| 717.6438
#2018-05-16| 718.1714
#2018-05-23| 717.9609
#2018-05-30| 709.9381
#2018-06-06| 714.1076
#2018-06-13| 709.6624
#2018-06-20| 722.5021
#2018-06-27| 717.9678
#2018-07-04| 709.9159
#2018-07-11| 720.6400
#2018-07-18| 717.0006
#2018-07-25| 715.7744
#2018-08-01| 713.5658
#2018-08-08| 710.7618
#2018-08-15| 711.5177
#2018-08-22| 711.7909
#2018-08-29| 712.6319
#2018-09-05| 713.8430
#2018-09-12| 713.2346
#2018-09-19| 716.4159
#2018-09-26| 714.9227
#2018-10-03| 725.2159
#2018-10-10| 721.2535
#2018-10-17| 722.3290
#2018-10-24| 720.8525
#2018-10-31| 717.7020
#2018-11-07| 722.7885
#2018-11-14| 721.2011
#2018-11-21| 721.7953
#2018-11-28| 721.6045
#2018-12-05| 725.5776
#2018-12-12| 727.2220
#2018-12-19| 728.9662
#2018-12-26| 735.3514
#2019-01-02| 738.2422
#2019-01-09| 743.7012
#2019-01-16| 747.6914
#2019-01-23| 746.8784
#2019-01-30| 748.9400
#2019-02-06| 757.7324
#2019-02-13| 757.7117
#2019-02-20| 753.4619
#2019-02-27| 754.2676
#2019-03-06| 757.2714
#2019-03-13| 754.7736
#2019-03-20| 762.6172
#2019-03-27| 763.2909
#2019-04-03| 760.0536
#2019-04-10| 747.9253
#2019-04-17| 746.3134
#2019-04-24| 744.9226
#2019-05-01| 744.2307
#2019-05-08| 745.7283
#2019-05-15| 752.9680
#2019-05-22| 755.8977
#2019-05-29| 752.3796
#2019-06-05| 747.6991
#2019-06-12| 747.7400
#2019-06-19| 750.0288
#2019-06-26| 752.0074
#2019-07-03| 756.0032
#2019-07-10| 753.6249
#2019-07-17| 749.4313
#2019-07-24| 749.3748
#2019-07-31| 746.9005
#2019-08-07| 746.5788
#2019-08-14| 751.9273
#2019-08-21| 753.9012
#2019-08-28| 749.6513
#2019-09-04| 749.1670
#2019-09-11| 750.5606
#2019-09-18| 754.0131
#2019-09-25| 762.2009
#2019-10-02| 756.9720
#2019-10-09| 760.6980
#2019-10-16| 762.0173
#2019-10-23| 763.2651
#2019-10-30| 760.8265
#2019-11-06| 759.9225
#2019-11-13| 756.5278
#2019-11-20| 759.5939
#2019-11-27| 755.9761
#2019-12-04| 754.5535
#2019-12-11| 757.9770
#2019-12-18| 763.5530
#2019-12-25| 757.4313
#2020-01-01| 757.3181
#2020-01-08| 758.8108
#2020-01-15| 754.9268
#2020-01-22| 754.4500
#2020-01-29| 749.9766
#2020-02-05| 747.7809
#2020-02-12| 750.1160
#2020-02-19| 753.8536
#2020-02-26| 756.9977
#2020-03-04| 756.5019
#2020-03-11| 765.2185
#2020-03-18| 831.3973
#2020-03-25| 909.2292
#2020-04-01| 951.5103
#2020-04-08| 959.9356
#2020-04-15| 943.5989
#2020-04-22| 937.6271
#2020-04-29| 927.9458
#2020-05-06| 925.1099
#2020-05-13| 919.2289
#2020-05-20| 906.0302
#2020-05-27| 900.8188
#2020-06-03| 896.8514
#2020-06-10| 887.9682
#2020-06-17| 871.8096
#2020-06-24| 862.0348
#2020-07-01| 850.6216
#2020-07-08| 847.4795
#2020-07-15| 845.6091
#2020-07-22| 842.3283
#2020-07-29| 838.6064
#2020-08-05| 838.2161
#2020-08-12| 833.3529
#2020-08-19| 828.7231
#2020-08-26| 829.2152
#2020-09-02| 826.0269
#2020-09-09| 824.9597
#2020-09-16| 814.8754
#2020-09-23| 814.2500
#2020-09-30| 804.8054
#2020-10-07| 799.0600
#2020-10-14| 800.2635
#2020-10-21| 802.0836
#2020-10-28| 794.6317
#2020-11-04| 785.0575
#2020-11-11| 785.1799
#2020-11-18| 776.2442
#2020-11-25| 767.2907
#2020-12-02| 764.8240
#2020-12-09| 764.2306
#2020-12-16| 765.0981
#2020-12-23| 770.0604
#2020-12-30| 771.8190
#2021-01-06| 771.7977
#2021-01-13| 771.2910
#2021-01-20| 775.6777
#2021-01-27| 780.8794
#2021-02-03| 774.9469
#2021-02-10| 770.7160
#2021-02-17| 770.5335
#2021-02-24| 775.0513
#2021-03-03| 775.1805
#2021-03-10| 776.4899
#2021-03-17| 773.1775
#2021-03-24| 779.7095
#2021-03-31| 773.8746
#2021-04-07| 761.6443
#2021-04-14| 759.3178
#2021-04-21| 761.6776
#2021-04-28| 759.7279
#2021-05-05| 763.6325
#2021-05-12| 767.1779
#2021-05-19| 765.6581
#2021-05-26| 766.4966
#2021-06-02| 765.6386
#2021-06-09| 764.7627
#2021-06-16| 759.8000
#2021-06-23| 759.6458
#2021-06-30| 764.9406
#2021-07-07| 763.2687
#2021-07-14| 769.8656
#2021-07-21| 776.0857
#2021-07-28| 782.4178
#2021-08-04| 783.6677
#2021-08-11| 786.2226
#2021-08-18| 786.5976
#2021-08-25| 787.1125
#2021-09-01| 794.9403
#2021-09-08| 799.4664
#2021-09-15| 800.8780
#2021-09-22| 796.7958
#2021-09-29| 803.4260
#2021-10-06| 811.9867
#2021-10-13| 811.9338
#2021-10-20| 812.1803
#2021-10-27| 818.6397
#2021-11-03| 818.8339
#2021-11-10| 813.8319
#2021-11-17| 806.2384
#2021-11-24| 809.8928
#2021-12-01| 820.7110
#2021-12-08| 827.0997
#2021-12-15| 836.0052
#2021-12-22| 845.3116
#2021-12-29| 853.7692
#2022-01-05| 852.9551
#2022-01-12| 862.9116
#2022-01-19| 859.4839
#2022-01-26| 856.8681
#2022-02-02| 863.9941
#2022-02-09| 865.0250
#2022-02-16| 866.1991
#2022-02-23| 871.8604
#2022-03-02| 880.5333
#2022-03-09| 896.5459
#2022-03-16| 898.8735
#2022-03-23| 901.2732
#2022-03-30| 907.4278
#2022-04-06| 908.8869
#2022-04-13| 907.7513
#2022-04-20| 902.7701
#2022-04-27| 906.4283
#2022-05-04| 912.4358
#2022-05-11| 915.5964
#2022-05-18| 919.1911
#2022-05-25| 927.3676
#2022-06-01| 931.8211
#2022-06-08| 936.0718
#2022-06-15| 941.1994
#2022-06-22| 942.8625
#2022-06-29| 940.3490
#2022-07-06| 951.0120
#2022-07-13| 952.1241
#2022-07-20| 950.4623
#2022-07-27| 952.8693
#2022-08-03| 953.6425
#2022-08-10| 956.4678
#2022-08-17| 961.5142
#2022-08-24| 961.1491
#2022-08-31| 958.1418
#2022-09-07| 959.6307
#2022-09-14| 968.9140
#2022-09-21| 976.3308
#2022-09-28| 975.4191
#2022-10-05| 985.7228
#2022-10-12| 993.7579
#2022-10-19| 992.9300
#2022-10-26| 995.6446
#2022-11-02|1003.8157
#2022-11-09|1000.9033
#2022-11-16|1021.7872
#2022-11-23|1022.1047
#2022-11-30|1022.1518
#2022-12-07|1027.7032
#2022-12-14|1029.3990
#2022-12-21|1027.4986
#2022-12-28|1027.6141
#2023-01-04|1037.0683
#2023-01-11|1036.7275
#2023-01-18|1038.8359
#2023-01-25|1045.2894
#2023-02-01|1059.1783
#2023-02-08|1054.8628
#2023-02-15|1057.1384
#2023-02-22|1039.7443
#2023-03-01|1043.2931
#2023-03-08|1037.8898
#2023-03-15|1049.7416
#2023-03-22|1055.3523
#2023-03-29|1054.7130
#2023-04-05|1042.3017
#2023-04-12|1038.8285
#2023-04-19|1034.4151
#2023-04-26|1032.1433
#2023-05-03|1033.5854
#2023-05-10|1034.3986
#2023-05-17|1034.6380
#2023-05-24|1033.1566
#2023-05-31|1029.7409
#2023-06-07|1021.5503
#2023-06-14|1025.3731
#2023-06-21|1025.2146
#2023-06-28|1019.1492
#2023-07-05|1019.1480
#2023-07-12|1024.8620
#2023-07-19|1026.7799
#2023-07-26|1029.4800
#2023-08-02|1027.8029
#2023-08-09|1027.6098
#2023-08-16|1035.5819
#2023-08-23|1036.7655
#2023-08-30|1037.5999
#2023-09-06|1039.9469
#2023-09-13|1038.7934
#2023-09-20|1041.1435
#2023-09-27|1046.6626
#2023-10-04|1053.9750
#2023-10-11|1058.3252
#2023-10-18|1056.0692
#2023-10-25|1056.3524
#2023-11-01|1049.7817
#2023-11-08|1053.9092
#2023-11-15|1050.2965
#2023-11-22|1060.2642
#2023-11-29|1060.5067
#2023-12-06|1057.8824
#2023-12-13|1058.1231
#2023-12-20|1060.0249
#2023-12-27|1058.1764
#2024-01-03|1066.9746
#2024-01-10|1065.3893
#2024-01-17|1064.2157
#2024-01-24|1065.8356
#2024-01-31|1077.3468
#2024-02-07|1072.5831
#2024-02-14|1078.8256
#2024-02-21|1078.3204
#2024-02-28|1085.6594
#2024-03-06|1082.5618
#2024-03-13|1082.5933
#2024-03-20|1085.3237
#2024-03-27|1095.0569
#2024-04-03|1099.2009
#2024-04-10|1094.4313
#2024-04-17|1090.3164
#2024-04-24|1094.5228
#2024-05-01|1101.4465
#2024-05-08|1101.7458
#2024-05-15|1100.1107
#2024-05-22|1095.7439
#2024-05-29|1094.2650
#2024-06-05|1099.0825
#2024-06-12|1102.6064
#2024-06-19|1104.9955
#2024-06-26|1113.4344
#2024-07-03|1108.7543
#2024-07-10|1105.4275
#2024-07-17|1103.3861
#2024-07-24|1107.7853
#2024-07-31|1104.9769
#2024-08-07|1110.9146
#2024-08-14|1111.7161
#2024-08-21|1110.7937
#2024-08-28|1112.9257
#2024-09-04|1109.1166
#2024-09-11|1108.7323
#2024-09-18|1116.0566
#2024-09-25|1117.5268
#2024-10-02|1119.7599
#2024-10-09|1125.1342
#2024-10-16|1130.7059
#2024-10-23|1135.4875
#2024-10-30|1140.4700
#2024-11-06|1141.3274
#2024-11-13|1136.1379
#2024-11-20|1135.3439
#2024-11-27|1134.7765
#2024-12-04|1138.7867
#2024-12-11|1143.6129
#2024-12-18|1143.9528
#2024-12-25|1150.0796
#2025-01-01|1144.4042
#2025-01-08|1147.4814
#2025-01-15|1144.6765
#2025-01-22|1150.6140
#2025-01-29|1144.4073
#2025-02-05|1146.2915
#2025-02-12|1149.7780
#2025-02-19|1153.5655
#2025-02-26|1154.8509
#2025-03-05|1157.9907
#2025-03-12|1163.0377
#2025-03-19|1168.4429
#2025-03-26|1165.0377
#2025-04-02|1162.7011
#2025-04-09|1164.5402
#2025-04-16|1175.1239
#2025-04-23|1181.4183
#2025-04-30|1178.2548
#2025-05-07|1179.4586
#2025-05-14|1183.2750
#2025-05-21|1192.2892
#2025-05-28|1191.8373
#2025-06-04|1194.9160
#2025-06-11|1190.8205
#2025-06-18|1195.5073
#2025-06-25|1201.6056
#2025-07-02|1220.2114
#2025-07-09|1216.5047
#2025-07-16|1217.8062
#2025-07-23|1217.5473
#2025-07-30|1221.3071
#2025-08-06|1225.7056
#2025-08-13|1220.5823
#2025-08-20|1219.3571
#2025-08-27|1225.8847
#2025-09-03|1225.9300
#2025-09-10|1225.5741
#2025-09-17|1223.0432
#2025-09-24|1222.3325
#2025-10-01|1235.3807
#2025-10-08|1237.9570
#2025-10-15|1241.4659
#2025-10-22|1240.7418
#2025-10-29|1243.6554
#2025-11-05|1248.5610
#2025-11-12|1250.7533
#2025-11-19|1250.9529
#2025-11-26|1262.6760
#2025-12-03|1264.9418
#2025-12-10|1266.2089
#2025-12-17|1266.9668
#2025-12-24|1280.4966
#2025-12-31|1274.2574
#2026-01-07|1278.6310
#2026-01-14|1284.5340
#2026-01-21|1290.7133
#2026-01-28|1290.1747
#2026-02-04|1297.5504
#2026-02-11|1303.3331
#2026-02-18|1306.7914
#2026-02-25|1313.1841
#2026-03-04|1321.2201
#2026-03-11|1326.4444
#2026-03-18|1328.1470
#2026-03-25|1337.0333
#2026-04-01|1346.9814
#2026-04-08|1352.0157
#2026-04-15|1355.2103
#2026-04-22|1354.3469
#2026-04-29|1359.6790
#2026-05-06|1359.4568
#2026-05-13|1367.9158
#2026-05-20|1372.7484
#2026-05-27|1376.1468
#2026-06-03|1375.3434
#2026-06-10|1378.9428
#2026-06-17|1381.5356
#2026-06-24|1389.2770
#2026-07-01|1379.4957
#2026-07-08|1381.4949