Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
| Title | Loans and Leases in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | LLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.5732 |
| 1973-01-10 | 8.5534 |
| 1973-01-17 | 8.5307 |
| 1973-01-24 | 8.5116 |
| 1973-01-31 | 8.4897 |
| 1973-02-07 | 8.6295 |
| 1973-02-14 | 8.7650 |
| 1973-02-21 | 8.9023 |
| 1973-02-28 | 9.0350 |
| 1973-03-07 | 9.0919 |
| 1973-03-14 | 9.1422 |
| 1973-03-21 | 9.1913 |
| 1973-03-28 | 9.2496 |
| 1973-04-04 | 9.2507 |
| 1973-04-11 | 9.2166 |
| 1973-04-18 | 9.1727 |
| 1973-04-25 | 9.1404 |
| 1973-05-02 | 9.1418 |
| 1973-05-09 | 9.2508 |
| 1973-05-16 | 9.3591 |
| 1973-05-23 | 9.4710 |
| 1973-05-30 | 9.5812 |
| 1973-06-06 | 9.6631 |
| 1973-06-13 | 9.7288 |
| 1973-06-20 | 9.7861 |
| 1973-06-27 | 9.8570 |
| 1973-07-04 | 9.9079 |
| 1973-07-11 | 9.9494 |
| 1973-07-18 | 9.9880 |
| 1973-07-25 | 10.0338 |
| 1973-08-01 | 10.0640 |
| 1973-08-08 | 10.0705 |
| 1973-08-15 | 10.0695 |
| 1973-08-22 | 10.0742 |
| 1973-08-29 | 10.0775 |
| 1973-09-05 | 10.1394 |
| 1973-09-12 | 10.2236 |
| 1973-09-19 | 10.3034 |
| 1973-09-26 | 10.3944 |
| 1973-10-03 | 10.4776 |
| 1973-10-10 | 10.5611 |
| 1973-10-17 | 10.6394 |
| 1973-10-24 | 10.7256 |
| 1973-10-31 | 10.8035 |
| 1973-11-07 | 10.8055 |
| 1973-11-14 | 10.8027 |
| 1973-11-21 | 10.8058 |
| 1973-11-28 | 10.8052 |
| 1973-12-05 | 10.9660 |
| 1973-12-12 | 11.1884 |
| 1973-12-19 | 11.4032 |
| 1973-12-26 | 11.6297 |
| 1974-01-02 | 11.7439 |
| 1974-01-09 | 11.6067 |
| 1974-01-16 | 11.4609 |
| 1974-01-23 | 11.3198 |
| 1974-01-30 | 11.1723 |
| 1974-02-06 | 11.1926 |
| 1974-02-13 | 11.2372 |
| 1974-02-20 | 11.2818 |
| 1974-02-27 | 11.3257 |
| 1974-03-06 | 11.4625 |
| 1974-03-13 | 11.6117 |
| 1974-03-20 | 11.7519 |
| 1974-03-27 | 11.9080 |
| 1974-04-03 | 12.0346 |
| 1974-04-10 | 12.1410 |
| 1974-04-17 | 12.2357 |
| 1974-04-24 | 12.3431 |
| 1974-05-01 | 12.4475 |
| 1974-05-08 | 12.5799 |
| 1974-05-15 | 12.7136 |
| 1974-05-22 | 12.8491 |
| 1974-05-29 | 12.9880 |
| 1974-06-05 | 13.2904 |
| 1974-06-12 | 13.6550 |
| 1974-06-19 | 14.0022 |
| 1974-06-26 | 14.3677 |
| 1974-07-03 | 14.5533 |
| 1974-07-10 | 14.5131 |
| 1974-07-17 | 14.4653 |
| 1974-07-24 | 14.4271 |
| 1974-07-31 | 14.3815 |
| 1974-08-07 | 14.4609 |
| 1974-08-14 | 14.5398 |
| 1974-08-21 | 14.6181 |
| 1974-08-28 | 14.7001 |
| 1974-09-04 | 14.7600 |
| 1974-09-11 | 14.8079 |
| 1974-09-18 | 14.8436 |
| 1974-09-25 | 14.8938 |
| 1974-10-02 | 14.9634 |
| 1974-10-09 | 15.0915 |
| 1974-10-16 | 15.2142 |
| 1974-10-23 | 15.3487 |
| 1974-10-30 | 15.4706 |
| 1974-11-06 | 15.5251 |
| 1974-11-13 | 15.5657 |
| 1974-11-20 | 15.6097 |
| 1974-11-27 | 15.6523 |
| 1974-12-04 | 15.8998 |
| 1974-12-11 | 16.3012 |
| 1974-12-18 | 16.6848 |
| 1974-12-25 | 17.0874 |
| 1975-01-01 | 17.3904 |
| 1975-01-08 | 17.1594 |
| 1975-01-15 | 16.9217 |
| 1975-01-22 | 16.6865 |
| 1975-01-29 | 16.4450 |
| 1975-02-05 | 16.4164 |
| 1975-02-12 | 16.4738 |
| 1975-02-19 | 16.5312 |
| 1975-02-26 | 16.5908 |
| 1975-03-05 | 16.5851 |
| 1975-03-12 | 16.5550 |
| 1975-03-19 | 16.5122 |
| 1975-03-26 | 16.4878 |
| 1975-04-02 | 16.5151 |
| 1975-04-09 | 16.6915 |
| 1975-04-16 | 16.8568 |
| 1975-04-23 | 17.0330 |
| 1975-04-30 | 17.2047 |
| 1975-05-07 | 17.1418 |
| 1975-05-14 | 17.0816 |
| 1975-05-21 | 17.0217 |
| 1975-05-28 | 16.9680 |
| 1975-06-04 | 16.9927 |
| 1975-06-11 | 17.0802 |
| 1975-06-18 | 17.1455 |
| 1975-06-25 | 17.2286 |
| 1975-07-02 | 17.2513 |
| 1975-07-09 | 17.1393 |
| 1975-07-16 | 17.0211 |
| 1975-07-23 | 16.9123 |
| 1975-07-30 | 16.7940 |
| 1975-08-06 | 16.8152 |
| 1975-08-13 | 16.8587 |
| 1975-08-20 | 16.9030 |
| 1975-08-27 | 16.9488 |
| 1975-09-03 | 17.0272 |
| 1975-09-10 | 17.1525 |
| 1975-09-17 | 17.2629 |
| 1975-09-24 | 17.3902 |
| 1975-10-01 | 17.4900 |
| 1975-10-08 | 17.4542 |
| 1975-10-15 | 17.4120 |
| 1975-10-22 | 17.3809 |
| 1975-10-29 | 17.3395 |
| 1975-11-05 | 17.3427 |
| 1975-11-12 | 17.3660 |
| 1975-11-19 | 17.3891 |
| 1975-11-26 | 17.4154 |
| 1975-12-03 | 17.5305 |
| 1975-12-10 | 17.7687 |
| 1975-12-17 | 17.9887 |
| 1975-12-24 | 18.2250 |
| 1975-12-31 | 18.4569 |
| 1976-01-07 | 18.3293 |
| 1976-01-14 | 18.2031 |
| 1976-01-21 | 18.0750 |
| 1976-01-28 | 17.9462 |
| 1976-02-04 | 17.9135 |
| 1976-02-11 | 17.9611 |
| 1976-02-18 | 18.0055 |
| 1976-02-25 | 18.0537 |
| 1976-03-03 | 18.1566 |
| 1976-03-10 | 18.3393 |
| 1976-03-17 | 18.5055 |
| 1976-03-24 | 18.6865 |
| 1976-03-31 | 18.8672 |
| 1976-04-07 | 18.6779 |
| 1976-04-14 | 18.4771 |
| 1976-04-21 | 18.2832 |
| 1976-04-28 | 18.0914 |
| 1976-05-05 | 18.0602 |
| 1976-05-12 | 18.1057 |
| 1976-05-19 | 18.1446 |
| 1976-05-26 | 18.1939 |
| 1976-06-02 | 18.3381 |
| 1976-06-09 | 18.7389 |
| 1976-06-16 | 19.1157 |
| 1976-06-23 | 19.5058 |
| 1976-06-30 | 19.8998 |
| 1976-07-07 | 19.7615 |
| 1976-07-14 | 19.6233 |
| 1976-07-21 | 19.4854 |
| 1976-07-28 | 19.3504 |
| 1976-08-04 | 19.3175 |
| 1976-08-11 | 19.3749 |
| 1976-08-18 | 19.4249 |
| 1976-08-25 | 19.4856 |
| 1976-09-01 | 19.5558 |
| 1976-09-08 | 19.7367 |
| 1976-09-15 | 19.9041 |
| 1976-09-22 | 20.0836 |
| 1976-09-29 | 20.2618 |
| 1976-10-06 | 20.2824 |
| 1976-10-13 | 20.2744 |
| 1976-10-20 | 20.2688 |
| 1976-10-27 | 20.2633 |
| 1976-11-03 | 20.2642 |
| 1976-11-10 | 20.2877 |
| 1976-11-17 | 20.3076 |
| 1976-11-24 | 20.3358 |
| 1976-12-01 | 20.4352 |
| 1976-12-08 | 21.0140 |
| 1976-12-15 | 21.5729 |
| 1976-12-22 | 22.1411 |
| 1976-12-29 | 22.7117 |
| 1977-01-05 | 22.4436 |
| 1977-01-12 | 21.8511 |
| 1977-01-19 | 21.2483 |
| 1977-01-26 | 20.6509 |
| 1977-02-02 | 20.2314 |
| 1977-02-09 | 20.3022 |
| 1977-02-16 | 20.3660 |
| 1977-02-23 | 20.4355 |
| 1977-03-02 | 20.5628 |
| 1977-03-09 | 20.8523 |
| 1977-03-16 | 21.1224 |
| 1977-03-23 | 21.4051 |
| 1977-03-30 | 21.6914 |
| 1977-04-06 | 21.6126 |
| 1977-04-13 | 21.4690 |
| 1977-04-20 | 21.3236 |
| 1977-04-27 | 21.1891 |
| 1977-05-04 | 21.1778 |
| 1977-05-11 | 21.2830 |
| 1977-05-18 | 21.3808 |
| 1977-05-25 | 21.4921 |
| 1977-06-01 | 21.6073 |
| 1977-06-08 | 21.8140 |
| 1977-06-15 | 21.9979 |
| 1977-06-22 | 22.1847 |
| 1977-06-29 | 22.3851 |
| 1977-07-06 | 22.2729 |
| 1977-07-13 | 22.1102 |
| 1977-07-20 | 21.9446 |
| 1977-07-27 | 21.7866 |
| 1977-08-03 | 21.7731 |
| 1977-08-10 | 21.9816 |
| 1977-08-17 | 22.1810 |
| 1977-08-24 | 22.3932 |
| 1977-08-31 | 22.5980 |
| 1977-09-07 | 23.1347 |
| 1977-09-14 | 23.6563 |
| 1977-09-21 | 24.1827 |
| 1977-09-28 | 24.7159 |
| 1977-10-05 | 24.5760 |
| 1977-10-12 | 24.1671 |
| 1977-10-19 | 23.7559 |
| 1977-10-26 | 23.3528 |
| 1977-11-02 | 23.1296 |
| 1977-11-09 | 23.4016 |
| 1977-11-16 | 23.6670 |
| 1977-11-23 | 23.9440 |
| 1977-11-30 | 24.2115 |
| 1977-12-07 | 24.9596 |
| 1977-12-14 | 25.6923 |
| 1977-12-21 | 26.4248 |
| 1977-12-28 | 27.1650 |
| 1978-01-04 | 27.2049 |
| 1978-01-11 | 26.7386 |
| 1978-01-18 | 26.2578 |
| 1978-01-25 | 25.7877 |
| 1978-02-01 | 25.3840 |
| 1978-02-08 | 25.4952 |
| 1978-02-15 | 25.5974 |
| 1978-02-22 | 25.7075 |
| 1978-03-01 | 25.9452 |
| 1978-03-08 | 26.9955 |
| 1978-03-15 | 28.0242 |
| 1978-03-22 | 29.0618 |
| 1978-03-29 | 30.1109 |
| 1978-04-05 | 29.9436 |
| 1978-04-12 | 29.2929 |
| 1978-04-19 | 28.6322 |
| 1978-04-26 | 27.9892 |
| 1978-05-03 | 27.7487 |
| 1978-05-10 | 28.0870 |
| 1978-05-17 | 28.4188 |
| 1978-05-24 | 28.7595 |
| 1978-05-31 | 29.0957 |
| 1978-06-07 | 30.0469 |
| 1978-06-14 | 30.9738 |
| 1978-06-21 | 31.8976 |
| 1978-06-28 | 32.8393 |
| 1978-07-05 | 32.7268 |
| 1978-07-12 | 32.2028 |
| 1978-07-19 | 31.6669 |
| 1978-07-26 | 31.1416 |
| 1978-08-02 | 30.8099 |
| 1978-08-09 | 31.0209 |
| 1978-08-16 | 31.2226 |
| 1978-08-23 | 31.4345 |
| 1978-08-30 | 31.6403 |
| 1978-09-06 | 32.7042 |
| 1978-09-13 | 33.8907 |
| 1978-09-20 | 35.0766 |
| 1978-09-27 | 36.2750 |
| 1978-10-04 | 36.4989 |
| 1978-10-11 | 36.0014 |
| 1978-10-18 | 35.4975 |
| 1978-10-25 | 35.0095 |
| 1978-11-01 | 34.6922 |
| 1978-11-08 | 35.5686 |
| 1978-11-15 | 36.4377 |
| 1978-11-22 | 37.3193 |
| 1978-11-29 | 38.1940 |
| 1978-12-06 | 39.4629 |
| 1978-12-13 | 40.7750 |
| 1978-12-20 | 42.0751 |
| 1978-12-27 | 43.3903 |
| 1979-01-03 | 40.3249 |
| 1979-01-10 | 40.7964 |
| 1979-01-17 | 40.7519 |
| 1979-01-24 | 41.0615 |
| 1979-01-31 | 41.2425 |
| 1979-02-07 | 41.4306 |
| 1979-02-14 | 41.4198 |
| 1979-02-21 | 41.5554 |
| 1979-02-28 | 41.2942 |
| 1979-03-07 | 41.6947 |
| 1979-03-14 | 41.9493 |
| 1979-03-21 | 42.7438 |
| 1979-03-28 | 43.6934 |
| 1979-04-04 | 44.6946 |
| 1979-04-11 | 44.8765 |
| 1979-04-18 | 45.2768 |
| 1979-04-25 | 45.2322 |
| 1979-05-02 | 45.5764 |
| 1979-05-09 | 45.9090 |
| 1979-05-16 | 46.4065 |
| 1979-05-23 | 46.7482 |
| 1979-05-30 | 47.1482 |
| 1979-06-06 | 47.2584 |
| 1979-06-13 | 47.7508 |
| 1979-06-20 | 48.7189 |
| 1979-06-27 | 49.3543 |
| 1979-07-04 | 49.7820 |
| 1979-07-11 | 50.0954 |
| 1979-07-18 | 49.6296 |
| 1979-07-25 | 49.4021 |
| 1979-08-01 | 48.7163 |
| 1979-08-08 | 48.6548 |
| 1979-08-15 | 48.7283 |
| 1979-08-22 | 48.9532 |
| 1979-08-29 | 49.4273 |
| 1979-09-05 | 50.6446 |
| 1979-09-12 | 52.1170 |
| 1979-09-19 | 53.4015 |
| 1979-09-26 | 54.2339 |
| 1979-10-03 | 54.5236 |
| 1979-10-10 | 54.4697 |
| 1979-10-17 | 53.6301 |
| 1979-10-24 | 52.6217 |
| 1979-10-31 | 50.6716 |
| 1979-11-07 | 50.1039 |
| 1979-11-14 | 49.0074 |
| 1979-11-21 | 48.5301 |
| 1979-11-28 | 47.2693 |
| 1979-12-05 | 48.5456 |
| 1979-12-12 | 50.2790 |
| 1979-12-19 | 50.4466 |
| 1979-12-26 | 50.7293 |
| 1980-01-02 | 50.9416 |
| 1980-01-09 | 51.4140 |
| 1980-01-16 | 51.2386 |
| 1980-01-23 | 51.6319 |
| 1980-01-30 | 51.8023 |
| 1980-02-06 | 52.6139 |
| 1980-02-13 | 52.9379 |
| 1980-02-20 | 53.4818 |
| 1980-02-27 | 53.3053 |
| 1980-03-05 | 52.9483 |
| 1980-03-12 | 52.8237 |
| 1980-03-19 | 52.8566 |
| 1980-03-26 | 53.4297 |
| 1980-04-02 | 54.5590 |
| 1980-04-09 | 55.5221 |
| 1980-04-16 | 56.3580 |
| 1980-04-23 | 56.8662 |
| 1980-04-30 | 57.4168 |
| 1980-05-07 | 57.3311 |
| 1980-05-14 | 57.2416 |
| 1980-05-21 | 57.0904 |
| 1980-05-28 | 56.3403 |
| 1980-06-04 | 55.6780 |
| 1980-06-11 | 55.2192 |
| 1980-06-18 | 55.2602 |
| 1980-06-25 | 55.1524 |
| 1980-07-02 | 55.3598 |
| 1980-07-09 | 56.7247 |
| 1980-07-16 | 57.2516 |
| 1980-07-23 | 57.9682 |
| 1980-07-30 | 58.1931 |
| 1980-08-06 | 57.9542 |
| 1980-08-13 | 57.8791 |
| 1980-08-20 | 57.7175 |
| 1980-08-27 | 57.9359 |
| 1980-09-03 | 57.9193 |
| 1980-09-10 | 58.1477 |
| 1980-09-17 | 58.1015 |
| 1980-09-24 | 57.7534 |
| 1980-10-01 | 57.3919 |
| 1980-10-08 | 58.9962 |
| 1980-10-15 | 59.8851 |
| 1980-10-22 | 60.8303 |
| 1980-10-29 | 60.6654 |
| 1980-11-05 | 60.8937 |
| 1980-11-12 | 60.8331 |
| 1980-11-19 | 60.9038 |
| 1980-11-26 | 60.4528 |
| 1980-12-03 | 60.6905 |
| 1980-12-10 | 62.6784 |
| 1980-12-17 | 62.1893 |
| 1980-12-24 | 61.8720 |
| 1980-12-31 | 61.4915 |
| 1981-01-07 | 62.6928 |
| 1981-01-14 | 63.2445 |
| 1981-01-21 | 64.1382 |
| 1981-01-28 | 65.0323 |
| 1981-02-04 | 65.5646 |
| 1981-02-11 | 65.6600 |
| 1981-02-18 | 65.6651 |
| 1981-02-25 | 65.4802 |
| 1981-03-04 | 64.4538 |
| 1981-03-11 | 63.9180 |
| 1981-03-18 | 63.2736 |
| 1981-03-25 | 63.0703 |
| 1981-04-01 | 63.5699 |
| 1981-04-08 | 64.6930 |
| 1981-04-15 | 65.6084 |
| 1981-04-22 | 66.1979 |
| 1981-04-29 | 66.7749 |
| 1981-05-06 | 67.2982 |
| 1981-05-13 | 67.5591 |
| 1981-05-20 | 67.9878 |
| 1981-05-27 | 67.6676 |
| 1981-06-03 | 67.1259 |
| 1981-06-10 | 66.0161 |
| 1981-06-17 | 65.6767 |
| 1981-06-24 | 65.4472 |
| 1981-07-01 | 66.5098 |
| 1981-07-08 | 66.4796 |
| 1981-07-15 | 67.4276 |
| 1981-07-22 | 67.8334 |
| 1981-07-29 | 67.9025 |
| 1981-08-05 | 68.5909 |
| 1981-08-12 | 68.0220 |
| 1981-08-19 | 67.1595 |
| 1981-08-26 | 67.8895 |
| 1981-09-02 | 67.8048 |
| 1981-09-09 | 68.7368 |
| 1981-09-16 | 68.9082 |
| 1981-09-23 | 68.7857 |
| 1981-09-30 | 70.1629 |
| 1981-10-07 | 68.7103 |
| 1981-10-14 | 67.9649 |
| 1981-10-21 | 67.7200 |
| 1981-10-28 | 68.2785 |
| 1981-11-04 | 68.4067 |
| 1981-11-11 | 68.9712 |
| 1981-11-18 | 69.4729 |
| 1981-11-25 | 69.1467 |
| 1981-12-02 | 69.6673 |
| 1981-12-09 | 60.4091 |
| 1981-12-16 | 58.8629 |
| 1981-12-23 | 56.4969 |
| 1981-12-30 | 57.4411 |
| 1982-01-06 | 57.6461 |
| 1982-01-13 | 58.1168 |
| 1982-01-20 | 57.7814 |
| 1982-01-27 | 58.8272 |
| 1982-02-03 | 59.1660 |
| 1982-02-10 | 59.9577 |
| 1982-02-17 | 59.6116 |
| 1982-02-24 | 59.7748 |
| 1982-03-03 | 58.9688 |
| 1982-03-10 | 57.9050 |
| 1982-03-17 | 57.2949 |
| 1982-03-24 | 57.4902 |
| 1982-03-31 | 58.4622 |
| 1982-04-07 | 60.4464 |
| 1982-04-14 | 60.1794 |
| 1982-04-21 | 60.6340 |
| 1982-04-28 | 59.5514 |
| 1982-05-05 | 60.1848 |
| 1982-05-12 | 59.7109 |
| 1982-05-19 | 60.2567 |
| 1982-05-26 | 60.6783 |
| 1982-06-02 | 60.6398 |
| 1982-06-09 | 60.3014 |
| 1982-06-16 | 60.3257 |
| 1982-06-23 | 59.3767 |
| 1982-06-30 | 59.5534 |
| 1982-07-07 | 59.8071 |
| 1982-07-14 | 60.4689 |
| 1982-07-21 | 59.9876 |
| 1982-07-28 | 60.9717 |
| 1982-08-04 | 60.3430 |
| 1982-08-11 | 59.8367 |
| 1982-08-18 | 59.7420 |
| 1982-08-25 | 59.9578 |
| 1982-09-01 | 60.6319 |
| 1982-09-08 | 60.6673 |
| 1982-09-15 | 59.9020 |
| 1982-09-22 | 59.8309 |
| 1982-09-29 | 59.5195 |
| 1982-10-06 | 59.5335 |
| 1982-10-13 | 58.8141 |
| 1982-10-20 | 59.7435 |
| 1982-10-27 | 59.3097 |
| 1982-11-03 | 59.4187 |
| 1982-11-10 | 59.5453 |
| 1982-11-17 | 59.1604 |
| 1982-11-24 | 59.0307 |
| 1982-12-01 | 57.9521 |
| 1982-12-08 | 59.4855 |
| 1982-12-15 | 58.9896 |
| 1982-12-22 | 59.2054 |
| 1982-12-29 | 57.4762 |
| 1983-01-05 | 58.2530 |
| 1983-01-12 | 58.7582 |
| 1983-01-19 | 58.4715 |
| 1983-01-26 | 58.5578 |
| 1983-02-02 | 58.8548 |
| 1983-02-09 | 58.6140 |
| 1983-02-16 | 58.1553 |
| 1983-02-23 | 58.3712 |
| 1983-03-02 | 58.1061 |
| 1983-03-09 | 58.4894 |
| 1983-03-16 | 58.4482 |
| 1983-03-23 | 58.9753 |
| 1983-03-30 | 59.6474 |
| 1983-04-06 | 57.6288 |
| 1983-04-13 | 58.3224 |
| 1983-04-20 | 59.2784 |
| 1983-04-27 | 59.2151 |
| 1983-05-04 | 59.1461 |
| 1983-05-11 | 59.3499 |
| 1983-05-18 | 59.2383 |
| 1983-05-25 | 58.3636 |
| 1983-06-01 | 59.4559 |
| 1983-06-08 | 58.3654 |
| 1983-06-15 | 58.0889 |
| 1983-06-22 | 57.2166 |
| 1983-06-29 | 56.4249 |
| 1983-07-06 | 56.8316 |
| 1983-07-13 | 56.5700 |
| 1983-07-20 | 58.2043 |
| 1983-07-27 | 57.8668 |
| 1983-08-03 | 57.9590 |
| 1983-08-10 | 57.9225 |
| 1983-08-17 | 57.5598 |
| 1983-08-24 | 57.5368 |
| 1983-08-31 | 57.9355 |
| 1983-09-07 | 57.3545 |
| 1983-09-14 | 57.1119 |
| 1983-09-21 | 57.2932 |
| 1983-09-28 | 56.5754 |
| 1983-10-05 | 56.2353 |
| 1983-10-12 | 57.3052 |
| 1983-10-19 | 56.4943 |
| 1983-10-26 | 57.4628 |
| 1983-11-02 | 57.2413 |
| 1983-11-09 | 57.6606 |
| 1983-11-16 | 57.9901 |
| 1983-11-23 | 57.8290 |
| 1983-11-30 | 57.9249 |
| 1983-12-07 | 58.4023 |
| 1983-12-14 | 59.2794 |
| 1983-12-21 | 57.1013 |
| 1983-12-28 | 55.5225 |
| 1984-01-04 | 53.2371 |
| 1984-01-11 | 54.5304 |
| 1984-01-18 | 53.3897 |
| 1984-01-25 | 53.7971 |
| 1984-02-01 | 53.8950 |
| 1984-02-08 | 55.8024 |
| 1984-02-15 | 60.2544 |
| 1984-02-22 | 59.5875 |
| 1984-02-29 | 59.0785 |
| 1984-03-07 | 58.9477 |
| 1984-03-14 | 58.3093 |
| 1984-03-21 | 57.0822 |
| 1984-03-28 | 56.8886 |
| 1984-04-04 | 58.8462 |
| 1984-04-11 | 57.9350 |
| 1984-04-18 | 58.8586 |
| 1984-04-25 | 58.7230 |
| 1984-05-02 | 59.5452 |
| 1984-05-09 | 60.6575 |
| 1984-05-16 | 60.0884 |
| 1984-05-23 | 59.5952 |
| 1984-05-30 | 59.9361 |
| 1984-06-06 | 60.3233 |
| 1984-06-13 | 58.6122 |
| 1984-06-20 | 58.8508 |
| 1984-06-27 | 58.1939 |
| 1984-07-04 | 58.8118 |
| 1984-07-11 | 60.2013 |
| 1984-07-18 | 59.7432 |
| 1984-07-25 | 59.5276 |
| 1984-08-01 | 58.9854 |
| 1984-08-08 | 58.6325 |
| 1984-08-15 | 59.1555 |
| 1984-08-22 | 59.0381 |
| 1984-08-29 | 59.7364 |
| 1984-09-05 | 59.1015 |
| 1984-09-12 | 59.4973 |
| 1984-09-19 | 58.9215 |
| 1984-09-26 | 57.5467 |
| 1984-10-03 | 58.0090 |
| 1984-10-10 | 59.3663 |
| 1984-10-17 | 59.7748 |
| 1984-10-24 | 59.6639 |
| 1984-10-31 | 62.2446 |
| 1984-11-07 | 61.8192 |
| 1984-11-14 | 62.1338 |
| 1984-11-21 | 62.4878 |
| 1984-11-28 | 61.0663 |
| 1984-12-05 | 62.0031 |
| 1984-12-12 | 62.4812 |
| 1984-12-19 | 63.7079 |
| 1984-12-26 | 61.7897 |
| 1985-01-02 | 61.0657 |
| 1985-01-09 | 60.9435 |
| 1985-01-16 | 59.7444 |
| 1985-01-23 | 61.3737 |
| 1985-01-30 | 61.5773 |
| 1985-02-06 | 63.5418 |
| 1985-02-13 | 63.9684 |
| 1985-02-20 | 64.4087 |
| 1985-02-27 | 64.5067 |
| 1985-03-06 | 63.5395 |
| 1985-03-13 | 63.7698 |
| 1985-03-20 | 64.0110 |
| 1985-03-27 | 63.7683 |
| 1985-04-03 | 63.8209 |
| 1985-04-10 | 64.4658 |
| 1985-04-17 | 64.5245 |
| 1985-04-24 | 64.8068 |
| 1985-05-01 | 64.8773 |
| 1985-05-08 | 65.0002 |
| 1985-05-15 | 65.8288 |
| 1985-05-22 | 66.6212 |
| 1985-05-29 | 65.6014 |
| 1985-06-05 | 66.3515 |
| 1985-06-12 | 65.7515 |
| 1985-06-19 | 65.2101 |
| 1985-06-26 | 64.2989 |
| 1985-07-03 | 65.3837 |
| 1985-07-10 | 66.0907 |
| 1985-07-17 | 65.2721 |
| 1985-07-24 | 66.0619 |
| 1985-07-31 | 66.9525 |
| 1985-08-07 | 66.8607 |
| 1985-08-14 | 67.3324 |
| 1985-08-21 | 67.5194 |
| 1985-08-28 | 66.5978 |
| 1985-09-04 | 67.8846 |
| 1985-09-11 | 69.2348 |
| 1985-09-18 | 68.7924 |
| 1985-09-25 | 68.8019 |
| 1985-10-02 | 68.0730 |
| 1985-10-09 | 67.5159 |
| 1985-10-16 | 67.8162 |
| 1985-10-23 | 68.8415 |
| 1985-10-30 | 70.9414 |
| 1985-11-06 | 72.7281 |
| 1985-11-13 | 74.0369 |
| 1985-11-20 | 76.6522 |
| 1985-11-27 | 76.1232 |
| 1985-12-04 | 75.3612 |
| 1985-12-11 | 74.9336 |
| 1985-12-18 | 75.4419 |
| 1985-12-25 | 73.3197 |
| 1986-01-01 | 76.9685 |
| 1986-01-08 | 73.8593 |
| 1986-01-15 | 75.4693 |
| 1986-01-22 | 74.5695 |
| 1986-01-29 | 74.3376 |
| 1986-02-05 | 76.3827 |
| 1986-02-12 | 76.3124 |
| 1986-02-19 | 76.6946 |
| 1986-02-26 | 75.7809 |
| 1986-03-05 | 77.6932 |
| 1986-03-12 | 79.2320 |
| 1986-03-19 | 79.4481 |
| 1986-03-26 | 80.6662 |
| 1986-04-02 | 78.5792 |
| 1986-04-09 | 78.7535 |
| 1986-04-16 | 80.7235 |
| 1986-04-23 | 80.0211 |
| 1986-04-30 | 81.3915 |
| 1986-05-07 | 80.1487 |
| 1986-05-14 | 82.3866 |
| 1986-05-21 | 81.2386 |
| 1986-05-28 | 81.9156 |
| 1986-06-04 | 81.8404 |
| 1986-06-11 | 81.1418 |
| 1986-06-18 | 81.5961 |
| 1986-06-25 | 82.3390 |
| 1986-07-02 | 81.9265 |
| 1986-07-09 | 82.5576 |
| 1986-07-16 | 83.7884 |
| 1986-07-23 | 83.5649 |
| 1986-07-30 | 84.5225 |
| 1986-08-06 | 84.0050 |
| 1986-08-13 | 83.3638 |
| 1986-08-20 | 85.3688 |
| 1986-08-27 | 87.0374 |
| 1986-09-03 | 85.9388 |
| 1986-09-10 | 85.5227 |
| 1986-09-17 | 86.3562 |
| 1986-09-24 | 87.7602 |
| 1986-10-01 | 87.8788 |
| 1986-10-08 | 87.0246 |
| 1986-10-15 | 86.9612 |
| 1986-10-22 | 86.7514 |
| 1986-10-29 | 88.8849 |
| 1986-11-05 | 91.2271 |
| 1986-11-12 | 93.0274 |
| 1986-11-19 | 91.7834 |
| 1986-11-26 | 94.2265 |
| 1986-12-03 | 93.1388 |
| 1986-12-10 | 94.7733 |
| 1986-12-17 | 95.4369 |
| 1986-12-24 | 99.4194 |
| 1986-12-31 | 99.6193 |
| 1987-01-07 | 98.5261 |
| 1987-01-14 | 97.3566 |
| 1987-01-21 | 97.8882 |
| 1987-01-28 | 99.1659 |
| 1987-02-04 | 97.6981 |
| 1987-02-11 | 96.6569 |
| 1987-02-18 | 98.8278 |
| 1987-02-25 | 100.4196 |
| 1987-03-04 | 100.6434 |
| 1987-03-11 | 100.4403 |
| 1987-03-18 | 102.4648 |
| 1987-03-25 | 102.7108 |
| 1987-04-01 | 104.3996 |
| 1987-04-08 | 105.3756 |
| 1987-04-15 | 107.4537 |
| 1987-04-22 | 108.9236 |
| 1987-04-29 | 109.1709 |
| 1987-05-06 | 108.1178 |
| 1987-05-13 | 107.0375 |
| 1987-05-20 | 108.3301 |
| 1987-05-27 | 109.1202 |
| 1987-06-03 | 107.3990 |
| 1987-06-10 | 109.3015 |
| 1987-06-17 | 109.7813 |
| 1987-06-24 | 109.7801 |
| 1987-07-01 | 109.4857 |
| 1987-07-08 | 109.1447 |
| 1987-07-15 | 109.5273 |
| 1987-07-22 | 109.4292 |
| 1987-07-29 | 110.2962 |
| 1987-08-05 | 111.1295 |
| 1987-08-12 | 111.4706 |
| 1987-08-19 | 111.1428 |
| 1987-08-26 | 112.0591 |
| 1987-09-02 | 112.4703 |
| 1987-09-09 | 115.1830 |
| 1987-09-16 | 117.3788 |
| 1987-09-23 | 116.0150 |
| 1987-09-30 | 117.5915 |
| 1987-10-07 | 115.4507 |
| 1987-10-14 | 115.6110 |
| 1987-10-21 | 117.7692 |
| 1987-10-28 | 116.8618 |
| 1987-11-04 | 116.6259 |
| 1987-11-11 | 118.0358 |
| 1987-11-18 | 117.9438 |
| 1987-11-25 | 117.7992 |
| 1987-12-02 | 120.0768 |
| 1987-12-09 | 121.3232 |
| 1987-12-16 | 120.1295 |
| 1987-12-23 | 119.8455 |
| 1987-12-30 | 118.6713 |
| 1988-01-06 | 121.0697 |
| 1988-01-13 | 120.0401 |
| 1988-01-20 | 120.8894 |
| 1988-01-27 | 122.2422 |
| 1988-02-03 | 123.7491 |
| 1988-02-10 | 122.5696 |
| 1988-02-17 | 124.4125 |
| 1988-02-24 | 123.8214 |
| 1988-03-02 | 125.3401 |
| 1988-03-09 | 123.7005 |
| 1988-03-16 | 124.4636 |
| 1988-03-23 | 122.9730 |
| 1988-03-30 | 125.2740 |
| 1988-04-06 | 126.8521 |
| 1988-04-13 | 126.3869 |
| 1988-04-20 | 125.5484 |
| 1988-04-27 | 126.8483 |
| 1988-05-04 | 129.5724 |
| 1988-05-11 | 130.6051 |
| 1988-05-18 | 130.2760 |
| 1988-05-25 | 131.9423 |
| 1988-06-01 | 132.5528 |
| 1988-06-08 | 132.4078 |
| 1988-06-15 | 131.3357 |
| 1988-06-22 | 134.5522 |
| 1988-06-29 | 134.3248 |
| 1988-07-06 | 137.1617 |
| 1988-07-13 | 135.9650 |
| 1988-07-20 | 134.3481 |
| 1988-07-27 | 133.4679 |
| 1988-08-03 | 134.0196 |
| 1988-08-10 | 135.3332 |
| 1988-08-17 | 135.7338 |
| 1988-08-24 | 135.2228 |
| 1988-08-31 | 135.7542 |
| 1988-09-07 | 136.6252 |
| 1988-09-14 | 135.5090 |
| 1988-09-21 | 136.1374 |
| 1988-09-28 | 135.8552 |
| 1988-10-05 | 139.6574 |
| 1988-10-12 | 140.1490 |
| 1988-10-19 | 138.3976 |
| 1988-10-26 | 139.1618 |
| 1988-11-02 | 142.3629 |
| 1988-11-09 | 143.9045 |
| 1988-11-16 | 143.9045 |
| 1988-11-23 | 145.6584 |
| 1988-11-30 | 145.4065 |
| 1988-12-07 | 147.7140 |
| 1988-12-14 | 146.4104 |
| 1988-12-21 | 147.1952 |
| 1988-12-28 | 146.9990 |
| 1989-01-04 | 143.4720 |
| 1989-01-11 | 143.4697 |
| 1989-01-18 | 145.7338 |
| 1989-01-25 | 143.7508 |
| 1989-02-01 | 144.9647 |
| 1989-02-08 | 153.8216 |
| 1989-02-15 | 154.7682 |
| 1989-02-22 | 153.4408 |
| 1989-03-01 | 152.2977 |
| 1989-03-08 | 151.1440 |
| 1989-03-15 | 151.0424 |
| 1989-03-22 | 150.0968 |
| 1989-03-29 | 152.8739 |
| 1989-04-05 | 152.1100 |
| 1989-04-12 | 153.1182 |
| 1989-04-19 | 154.9590 |
| 1989-04-26 | 155.4572 |
| 1989-05-03 | 155.8136 |
| 1989-05-10 | 156.2373 |
| 1989-05-17 | 155.8005 |
| 1989-05-24 | 156.8309 |
| 1989-05-31 | 156.9761 |
| 1989-06-07 | 155.4746 |
| 1989-06-14 | 155.2691 |
| 1989-06-21 | 155.8144 |
| 1989-06-28 | 155.3227 |
| 1989-07-05 | 157.3419 |
| 1989-07-12 | 154.9678 |
| 1989-07-19 | 158.0891 |
| 1989-07-26 | 162.3243 |
| 1989-08-02 | 162.8419 |
| 1989-08-09 | 163.9752 |
| 1989-08-16 | 166.3798 |
| 1989-08-23 | 164.7871 |
| 1989-08-30 | 164.6529 |
| 1989-09-06 | 165.3657 |
| 1989-09-13 | 164.8774 |
| 1989-09-20 | 163.7218 |
| 1989-09-27 | 163.7930 |
| 1989-10-04 | 164.0009 |
| 1989-10-11 | 165.7139 |
| 1989-10-18 | 166.7277 |
| 1989-10-25 | 168.4926 |
| 1989-11-01 | 168.4348 |
| 1989-11-08 | 170.9207 |
| 1989-11-15 | 172.6983 |
| 1989-11-22 | 172.2775 |
| 1989-11-29 | 172.4086 |
| 1989-12-06 | 172.1023 |
| 1989-12-13 | 171.1347 |
| 1989-12-20 | 171.4622 |
| 1989-12-27 | 166.4405 |
| 1990-01-03 | 166.6056 |
| 1990-01-10 | 167.9432 |
| 1990-01-17 | 168.3065 |
| 1990-01-24 | 167.3198 |
| 1990-01-31 | 168.7670 |
| 1990-02-07 | 170.4032 |
| 1990-02-14 | 169.4166 |
| 1990-02-21 | 172.2097 |
| 1990-02-28 | 170.0615 |
| 1990-03-07 | 170.9800 |
| 1990-03-14 | 170.3807 |
| 1990-03-21 | 171.7545 |
| 1990-03-28 | 171.4219 |
| 1990-04-04 | 173.2561 |
| 1990-04-11 | 175.8280 |
| 1990-04-18 | 177.5689 |
| 1990-04-25 | 176.4657 |
| 1990-05-02 | 176.8247 |
| 1990-05-09 | 177.7284 |
| 1990-05-16 | 177.8154 |
| 1990-05-23 | 177.0807 |
| 1990-05-30 | 175.2136 |
| 1990-06-06 | 178.8469 |
| 1990-06-13 | 179.2588 |
| 1990-06-20 | 179.0900 |
| 1990-06-27 | 178.3987 |
| 1990-07-04 | 179.4339 |
| 1990-07-11 | 179.2602 |
| 1990-07-18 | 180.5826 |
| 1990-07-25 | 179.5031 |
| 1990-08-01 | 179.4430 |
| 1990-08-08 | 180.6130 |
| 1990-08-15 | 182.8325 |
| 1990-08-22 | 183.6318 |
| 1990-08-29 | 183.9021 |
| 1990-09-05 | 185.1247 |
| 1990-09-12 | 184.2439 |
| 1990-09-19 | 184.6324 |
| 1990-09-26 | 186.0022 |
| 1990-10-03 | 187.6555 |
| 1990-10-10 | 189.2202 |
| 1990-10-17 | 188.6816 |
| 1990-10-24 | 189.5805 |
| 1990-10-31 | 189.7873 |
| 1990-11-07 | 191.1269 |
| 1990-11-14 | 189.8728 |
| 1990-11-21 | 191.8251 |
| 1990-11-28 | 192.2642 |
| 1990-12-05 | 195.7969 |
| 1990-12-12 | 196.0877 |
| 1990-12-19 | 196.7277 |
| 1990-12-26 | 194.8931 |
| 1991-01-02 | 194.6542 |
| 1991-01-09 | 194.4158 |
| 1991-01-16 | 195.8708 |
| 1991-01-23 | 195.9461 |
| 1991-01-30 | 196.3414 |
| 1991-02-06 | 197.7141 |
| 1991-02-13 | 198.6613 |
| 1991-02-20 | 199.3419 |
| 1991-02-27 | 200.7243 |
| 1991-03-06 | 202.2093 |
| 1991-03-13 | 204.6461 |
| 1991-03-20 | 204.8548 |
| 1991-03-27 | 203.8732 |
| 1991-04-03 | 204.0273 |
| 1991-04-10 | 205.5748 |
| 1991-04-17 | 205.6983 |
| 1991-04-24 | 206.4264 |
| 1991-05-01 | 207.0373 |
| 1991-05-08 | 206.5587 |
| 1991-05-15 | 207.9645 |
| 1991-05-22 | 209.2149 |
| 1991-05-29 | 210.5960 |
| 1991-06-05 | 211.6513 |
| 1991-06-12 | 212.5869 |
| 1991-06-19 | 211.0392 |
| 1991-06-26 | 213.3033 |
| 1991-07-03 | 211.5158 |
| 1991-07-10 | 213.4381 |
| 1991-07-17 | 213.2212 |
| 1991-07-24 | 215.3180 |
| 1991-07-31 | 215.4335 |
| 1991-08-07 | 213.9581 |
| 1991-08-14 | 214.4926 |
| 1991-08-21 | 212.8208 |
| 1991-08-28 | 215.7734 |
| 1991-09-04 | 215.5523 |
| 1991-09-11 | 217.1988 |
| 1991-09-18 | 218.9816 |
| 1991-09-25 | 221.1900 |
| 1991-10-02 | 221.1891 |
| 1991-10-09 | 223.1510 |
| 1991-10-16 | 226.2832 |
| 1991-10-23 | 225.9898 |
| 1991-10-30 | 225.2313 |
| 1991-11-06 | 226.9360 |
| 1991-11-13 | 226.9327 |
| 1991-11-20 | 229.1632 |
| 1991-11-27 | 231.0177 |
| 1991-12-04 | 233.3746 |
| 1991-12-11 | 234.4843 |
| 1991-12-18 | 235.3611 |
| 1991-12-25 | 238.5124 |
| 1992-01-01 | 239.2765 |
| 1992-01-08 | 235.7930 |
| 1992-01-15 | 237.0692 |
| 1992-01-22 | 237.0363 |
| 1992-01-29 | 240.0900 |
| 1992-02-05 | 239.3491 |
| 1992-02-12 | 236.3912 |
| 1992-02-19 | 237.4935 |
| 1992-02-26 | 238.0612 |
#1992-03-04| 237.2163
#1992-03-11| 235.8049
#1992-03-18| 235.5693
#1992-03-25| 238.0236
#1992-04-01| 237.3459
#1992-04-08| 238.4564
#1992-04-15| 238.4214
#1992-04-22| 238.6158
#1992-04-29| 239.4634
#1992-05-06| 241.6275
#1992-05-13| 240.9093
#1992-05-20| 241.6133
#1992-05-27| 241.7286
#1992-06-03| 241.7175
#1992-06-10| 241.0336
#1992-06-17| 241.2526
#1992-06-24| 242.1805
#1992-07-01| 242.8668
#1992-07-08| 242.8341
#1992-07-15| 243.7524
#1992-07-22| 241.7256
#1992-07-29| 239.7037
#1992-08-05| 241.5551
#1992-08-12| 242.4237
#1992-08-19| 242.7557
#1992-08-26| 243.0409
#1992-09-02| 242.9859
#1992-09-09| 244.2494
#1992-09-16| 243.7827
#1992-09-23| 244.7349
#1992-09-30| 243.9674
#1992-10-07| 243.7101
#1992-10-14| 243.6247
#1992-10-21| 243.6644
#1992-10-28| 244.8519
#1992-11-04| 243.1242
#1992-11-11| 243.5941
#1992-11-18| 243.8247
#1992-11-25| 243.5819
#1992-12-02| 243.3053
#1992-12-09| 243.6764
#1992-12-16| 245.0269
#1992-12-23| 244.3801
#1992-12-30| 244.8540
#1993-01-06| 243.0869
#1993-01-13| 243.4528
#1993-01-20| 244.6615
#1993-01-27| 245.3471
#1993-02-03| 244.1075
#1993-02-10| 243.4710
#1993-02-17| 244.1528
#1993-02-24| 242.7482
#1993-03-03| 242.8900
#1993-03-10| 240.5012
#1993-03-17| 240.7683
#1993-03-24| 239.0689
#1993-03-31| 238.6056
#1993-04-07| 238.0896
#1993-04-14| 238.3474
#1993-04-21| 239.1712
#1993-04-28| 240.5592
#1993-05-05| 237.9734
#1993-05-12| 240.3864
#1993-05-19| 240.8930
#1993-05-26| 240.3533
#1993-06-02| 241.7328
#1993-06-09| 239.7177
#1993-06-16| 240.8846
#1993-06-23| 239.9204
#1993-06-30| 242.2328
#1993-07-07| 241.9415
#1993-07-14| 239.9100
#1993-07-21| 240.8750
#1993-07-28| 242.2140
#1993-08-04| 243.5893
#1993-08-11| 242.5736
#1993-08-18| 241.9731
#1993-08-25| 244.0063
#1993-09-01| 243.1125
#1993-09-08| 239.5766
#1993-09-15| 241.5823
#1993-09-22| 239.8348
#1993-09-29| 238.5417
#1993-10-06| 237.2680
#1993-10-13| 236.5090
#1993-10-20| 236.0545
#1993-10-27| 236.6267
#1993-11-03| 236.4503
#1993-11-10| 236.0151
#1993-11-17| 236.1197
#1993-11-24| 235.6320
#1993-12-01| 233.2173
#1993-12-08| 230.9276
#1993-12-15| 230.6883
#1993-12-22| 228.8686
#1993-12-29| 229.2804
#1994-01-05| 228.5546
#1994-01-12| 230.3071
#1994-01-19| 229.1051
#1994-01-26| 227.9369
#1994-02-02| 227.1574
#1994-02-09| 231.0207
#1994-02-16| 229.8419
#1994-02-23| 229.1893
#1994-03-02| 229.7191
#1994-03-09| 232.7338
#1994-03-16| 235.5150
#1994-03-23| 234.2753
#1994-03-30| 237.7520
#1994-04-06| 238.8540
#1994-04-13| 235.8448
#1994-04-20| 239.0938
#1994-04-27| 238.2861
#1994-05-04| 237.1324
#1994-05-11| 236.9836
#1994-05-18| 237.2126
#1994-05-25| 237.0254
#1994-06-01| 235.3970
#1994-06-08| 232.7417
#1994-06-15| 233.2623
#1994-06-22| 231.5779
#1994-06-29| 231.5979
#1994-07-06| 232.6872
#1994-07-13| 236.2487
#1994-07-20| 238.9213
#1994-07-27| 239.3464
#1994-08-03| 238.2772
#1994-08-10| 237.8291
#1994-08-17| 237.2292
#1994-08-24| 237.9839
#1994-08-31| 238.6293
#1994-09-07| 238.1399
#1994-09-14| 237.3713
#1994-09-21| 237.6731
#1994-09-28| 236.6845
#1994-10-05| 237.3507
#1994-10-12| 238.3732
#1994-10-19| 240.4859
#1994-10-26| 240.6842
#1994-11-02| 241.5845
#1994-11-09| 243.2433
#1994-11-16| 245.0028
#1994-11-23| 243.8973
#1994-11-30| 244.4195
#1994-12-07| 246.2849
#1994-12-14| 245.1813
#1994-12-21| 248.2145
#1994-12-28| 245.0135
#1995-01-04| 245.6581
#1995-01-11| 245.9690
#1995-01-18| 247.0328
#1995-01-25| 248.9726
#1995-02-01| 251.5254
#1995-02-08| 250.4543
#1995-02-15| 250.4976
#1995-02-22| 249.0853
#1995-03-01| 252.5718
#1995-03-08| 254.8809
#1995-03-15| 255.4566
#1995-03-22| 256.7380
#1995-03-29| 255.4656
#1995-04-05| 249.5993
#1995-04-12| 251.3945
#1995-04-19| 252.3261
#1995-04-26| 253.3402
#1995-05-03| 254.9876
#1995-05-10| 256.8293
#1995-05-17| 256.1510
#1995-05-24| 257.0987
#1995-05-31| 257.8138
#1995-06-07| 257.5032
#1995-06-14| 258.6872
#1995-06-21| 260.3277
#1995-06-28| 259.0508
#1995-07-05| 263.1970
#1995-07-12| 262.7064
#1995-07-19| 262.5495
#1995-07-26| 262.2020
#1995-08-02| 263.7427
#1995-08-09| 264.4564
#1995-08-16| 263.8652
#1995-08-23| 263.4084
#1995-08-30| 264.1173
#1995-09-06| 267.6735
#1995-09-13| 268.4664
#1995-09-20| 269.4760
#1995-09-27| 269.1956
#1995-10-04| 266.3821
#1995-10-11| 265.0334
#1995-10-18| 264.7392
#1995-10-25| 267.8190
#1995-11-01| 269.9522
#1995-11-08| 269.9327
#1995-11-15| 270.8553
#1995-11-22| 272.2284
#1995-11-29| 274.0878
#1995-12-06| 275.1039
#1995-12-13| 272.9658
#1995-12-20| 272.4557
#1995-12-27| 272.5097
#1996-01-03| 275.6759
#1996-01-10| 276.0935
#1996-01-17| 276.3282
#1996-01-24| 276.3410
#1996-01-31| 276.4056
#1996-02-07| 275.2063
#1996-02-14| 277.7172
#1996-02-21| 278.6324
#1996-02-28| 278.5111
#1996-03-06| 272.7575
#1996-03-13| 274.3136
#1996-03-20| 276.1638
#1996-03-27| 277.8798
#1996-04-03| 282.9761
#1996-04-10| 283.1396
#1996-04-17| 280.6192
#1996-04-24| 281.2793
#1996-05-01| 283.5531
#1996-05-08| 281.0339
#1996-05-15| 282.2445
#1996-05-22| 285.2802
#1996-05-29| 282.2118
#1996-06-05| 283.0089
#1996-06-12| 286.1187
#1996-06-19| 286.7977
#1996-06-26| 288.4990
#1996-07-03| 291.8320
#1996-07-10| 292.9224
#1996-07-17| 295.7065
#1996-07-24| 297.7713
#1996-07-31| 295.7393
#1996-08-07| 295.9094
#1996-08-14| 294.3450
#1996-08-21| 294.4740
#1996-08-28| 294.0535
#1996-09-04| 296.4447
#1996-09-11| 295.5318
#1996-09-18| 297.5538
#1996-09-25| 299.7414
#1996-10-02| 302.9465
#1996-10-09| 304.3406
#1996-10-16| 302.7542
#1996-10-23| 302.4188
#1996-10-30| 300.5239
#1996-11-06| 305.6074
#1996-11-13| 307.9845
#1996-11-20| 305.8269
#1996-11-27| 309.5543
#1996-12-04| 307.2842
#1996-12-11| 312.6484
#1996-12-18| 310.2341
#1996-12-25| 309.7638
#1997-01-01| 307.5499
#1997-01-08| 311.4837
#1997-01-15| 311.8449
#1997-01-22| 311.2632
#1997-01-29| 310.5963
#1997-02-05| 314.0708
#1997-02-12| 314.0142
#1997-02-19| 316.9495
#1997-02-26| 316.2150
#1997-03-05| 316.7322
#1997-03-12| 318.0233
#1997-03-19| 316.2671
#1997-03-26| 315.6316
#1997-04-02| 312.3204
#1997-04-09| 316.3480
#1997-04-16| 318.0421
#1997-04-23| 318.2860
#1997-04-30| 321.1081
#1997-05-07| 323.4843
#1997-05-14| 324.4846
#1997-05-21| 324.9261
#1997-05-28| 323.6932
#1997-06-04| 323.8562
#1997-06-11| 320.8198
#1997-06-18| 319.4380
#1997-06-25| 320.9254
#1997-07-02| 320.9588
#1997-07-09| 318.3646
#1997-07-16| 319.3830
#1997-07-23| 316.4178
#1997-07-30| 318.9866
#1997-08-06| 314.8429
#1997-08-13| 315.6396
#1997-08-20| 316.8187
#1997-08-27| 315.8401
#1997-09-03| 316.9148
#1997-09-10| 317.4953
#1997-09-17| 313.7858
#1997-09-24| 311.9468
#1997-10-01| 313.9170
#1997-10-08| 316.4420
#1997-10-15| 315.2622
#1997-10-22| 314.3497
#1997-10-29| 315.4160
#1997-11-05| 317.7907
#1997-11-12| 314.6904
#1997-11-19| 317.5481
#1997-11-26| 316.9908
#1997-12-03| 316.1630
#1997-12-10| 311.7803
#1997-12-17| 313.9404
#1997-12-24| 317.6003
#1997-12-31| 317.8348
#1998-01-07| 322.0472
#1998-01-14| 321.9472
#1998-01-21| 323.1544
#1998-01-28| 322.3331
#1998-02-04| 321.7209
#1998-02-11| 322.2706
#1998-02-18| 323.0208
#1998-02-25| 324.5093
#1998-03-04| 325.4545
#1998-03-11| 325.1692
#1998-03-18| 319.7966
#1998-03-25| 320.1493
#1998-04-01| 317.7191
#1998-04-08| 319.5132
#1998-04-15| 319.4410
#1998-04-22| 318.1812
#1998-04-29| 317.9433
#1998-05-06| 318.2241
#1998-05-13| 314.0602
#1998-05-20| 312.0066
#1998-05-27| 312.6229
#1998-06-03| 313.8143
#1998-06-10| 314.2126
#1998-06-17| 316.6604
#1998-06-24| 317.5092
#1998-07-01| 317.7713
#1998-07-08| 319.1400
#1998-07-15| 319.1047
#1998-07-22| 317.4537
#1998-07-29| 320.9438
#1998-08-05| 317.6520
#1998-08-12| 318.9104
#1998-08-19| 319.2010
#1998-08-26| 321.9239
#1998-09-02| 325.3734
#1998-09-09| 326.8980
#1998-09-16| 331.8302
#1998-09-23| 330.4801
#1998-09-30| 327.3324
#1998-10-07| 330.7364
#1998-10-14| 333.6756
#1998-10-21| 334.8492
#1998-10-28| 335.0514
#1998-11-04| 334.1606
#1998-11-11| 335.1071
#1998-11-18| 335.9743
#1998-11-25| 332.1982
#1998-12-02| 328.5177
#1998-12-09| 330.4089
#1998-12-16| 327.1160
#1998-12-23| 314.2795
#1998-12-30| 313.8658
#1999-01-06| 312.0786
#1999-01-13| 310.6506
#1999-01-20| 310.9542
#1999-01-27| 311.0885
#1999-02-03| 308.6733
#1999-02-10| 305.1029
#1999-02-17| 303.9648
#1999-02-24| 301.1421
#1999-03-03| 300.1021
#1999-03-10| 298.8840
#1999-03-17| 300.9721
#1999-03-24| 298.0991
#1999-03-31| 298.8210
#1999-04-07| 298.9632
#1999-04-14| 298.7987
#1999-04-21| 298.3858
#1999-04-28| 293.0593
#1999-05-05| 292.5761
#1999-05-12| 290.9777
#1999-05-19| 289.9414
#1999-05-26| 287.2447
#1999-06-02| 288.9062
#1999-06-09| 288.4640
#1999-06-16| 287.2662
#1999-06-23| 287.4064
#1999-06-30| 287.0647
#1999-07-07| 286.3443
#1999-07-14| 285.6130
#1999-07-21| 284.1651
#1999-07-28| 281.2453
#1999-08-04| 280.6199
#1999-08-11| 279.7955
#1999-08-18| 279.9405
#1999-08-25| 282.0565
#1999-09-01| 280.9982
#1999-09-08| 279.9030
#1999-09-15| 280.0062
#1999-09-22| 280.7890
#1999-09-29| 284.3402
#1999-10-06| 283.1028
#1999-10-13| 280.9819
#1999-10-20| 283.0516
#1999-10-27| 283.1460
#1999-11-03| 285.8325
#1999-11-10| 289.3682
#1999-11-17| 291.0955
#1999-11-24| 289.2284
#1999-12-01| 289.9937
#1999-12-08| 285.7503
#1999-12-15| 284.3721
#1999-12-22| 284.0576
#1999-12-29| 284.5030
#2000-01-05| 285.2497
#2000-01-12| 284.0941
#2000-01-19| 284.8460
#2000-01-26| 284.9705
#2000-02-02| 284.2583
#2000-02-09| 285.8323
#2000-02-16| 286.8140
#2000-02-23| 285.5627
#2000-03-01| 284.7331
#2000-03-08| 284.9602
#2000-03-15| 284.0800
#2000-03-22| 283.3474
#2000-03-29| 286.6329
#2000-04-05| 289.9668
#2000-04-12| 289.4420
#2000-04-19| 291.4715
#2000-04-26| 291.2601
#2000-05-03| 293.5117
#2000-05-10| 292.8488
#2000-05-17| 294.2210
#2000-05-24| 293.1167
#2000-05-31| 293.6298
#2000-06-07| 294.4071
#2000-06-14| 295.0145
#2000-06-21| 295.6553
#2000-06-28| 294.1050
#2000-07-05| 295.2356
#2000-07-12| 296.1598
#2000-07-19| 295.6193
#2000-07-26| 294.2731
#2000-08-02| 295.2102
#2000-08-09| 298.1915
#2000-08-16| 296.6811
#2000-08-23| 293.1899
#2000-08-30| 291.4776
#2000-09-06| 294.8941
#2000-09-13| 292.7540
#2000-09-20| 293.5741
#2000-09-27| 294.2840
#2000-10-04| 295.2647
#2000-10-11| 293.5194
#2000-10-18| 294.3926
#2000-10-25| 295.5902
#2000-11-01| 300.4519
#2000-11-08| 299.8714
#2000-11-15| 301.1717
#2000-11-22| 300.6360
#2000-11-29| 300.4321
#2000-12-06| 305.6423
#2000-12-13| 303.3120
#2000-12-20| 303.6932
#2000-12-27| 307.6991
#2001-01-03| 306.1732
#2001-01-10| 307.4753
#2001-01-17| 309.2479
#2001-01-24| 310.9448
#2001-01-31| 309.3538
#2001-02-07| 308.6552
#2001-02-14| 307.6049
#2001-02-21| 306.1681
#2001-02-28| 309.2883
#2001-03-07| 309.7778
#2001-03-14| 310.1835
#2001-03-21| 310.7881
#2001-03-28| 308.1767
#2001-04-04| 305.6498
#2001-04-11| 305.1838
#2001-04-18| 306.2369
#2001-04-25| 305.2026
#2001-05-02| 306.9350
#2001-05-09| 305.8533
#2001-05-16| 305.4160
#2001-05-23| 304.4726
#2001-05-30| 304.8674
#2001-06-06| 302.0056
#2001-06-13| 301.7937
#2001-06-20| 301.3963
#2001-06-27| 299.8467
#2001-07-04| 297.0588
#2001-07-11| 294.5924
#2001-07-18| 295.9124
#2001-07-25| 297.2395
#2001-08-01| 296.0679
#2001-08-08| 292.7594
#2001-08-15| 294.1521
#2001-08-22| 292.0882
#2001-08-29| 292.9611
#2001-09-05| 292.2272
#2001-09-12| 298.6084
#2001-09-19| 297.1533
#2001-09-26| 297.2781
#2001-10-03| 297.0544
#2001-10-10| 294.2040
#2001-10-17| 295.0231
#2001-10-24| 292.6357
#2001-10-31| 294.8912
#2001-11-07| 294.3847
#2001-11-14| 292.8965
#2001-11-21| 292.5208
#2001-11-28| 293.1386
#2001-12-05| 293.2671
#2001-12-12| 291.7733
#2001-12-19| 291.4334
#2001-12-26| 291.8849
#2002-01-02| 289.8329
#2002-01-09| 286.6901
#2002-01-16| 286.6359
#2002-01-23| 283.8654
#2002-01-30| 284.4693
#2002-02-06| 290.3509
#2002-02-13| 289.3577
#2002-02-20| 292.7629
#2002-02-27| 292.7587
#2002-03-06| 291.0350
#2002-03-13| 289.1249
#2002-03-20| 298.2766
#2002-03-27| 298.7294
#2002-04-03| 301.6753
#2002-04-10| 300.9024
#2002-04-17| 299.9097
#2002-04-24| 298.8170
#2002-05-01| 297.0044
#2002-05-08| 294.2327
#2002-05-15| 294.5818
#2002-05-22| 296.2821
#2002-05-29| 296.6511
#2002-06-05| 295.9331
#2002-06-12| 294.9821
#2002-06-19| 291.9499
#2002-06-26| 293.7067
#2002-07-03| 293.5169
#2002-07-10| 293.9178
#2002-07-17| 294.6599
#2002-07-24| 295.4619
#2002-07-31| 293.7596
#2002-08-07| 290.6889
#2002-08-14| 291.1627
#2002-08-21| 290.9811
#2002-08-28| 289.5298
#2002-09-04| 291.4466
#2002-09-11| 291.4613
#2002-09-18| 289.9608
#2002-09-25| 290.4426
#2002-10-02| 287.9963
#2002-10-09| 288.6997
#2002-10-16| 288.4463
#2002-10-23| 287.5803
#2002-10-30| 284.5418
#2002-11-06| 284.0839
#2002-11-13| 283.5916
#2002-11-20| 285.6014
#2002-11-27| 286.6881
#2002-12-04| 285.3898
#2002-12-11| 287.9373
#2002-12-18| 283.3679
#2002-12-25| 281.4179
#2003-01-01| 275.5162
#2003-01-08| 278.2183
#2003-01-15| 274.6634
#2003-01-22| 275.2664
#2003-01-29| 272.2628
#2003-02-05| 270.1779
#2003-02-12| 268.5042
#2003-02-19| 268.3612
#2003-02-26| 267.6410
#2003-03-05| 270.6312
#2003-03-12| 269.7938
#2003-03-19| 268.1440
#2003-03-26| 268.0591
#2003-04-02| 266.5507
#2003-04-09| 266.7871
#2003-04-16| 265.9344
#2003-04-23| 266.5388
#2003-04-30| 267.0215
#2003-05-07| 268.6807
#2003-05-14| 267.6183
#2003-05-21| 266.0551
#2003-05-28| 267.9188
#2003-06-04| 267.0194
#2003-06-11| 266.9780
#2003-06-18| 266.8453
#2003-06-25| 268.1027
#2003-07-02| 266.2854
#2003-07-09| 263.2133
#2003-07-16| 262.2510
#2003-07-23| 258.7647
#2003-07-30| 255.8114
#2003-08-06| 254.9517
#2003-08-13| 249.5943
#2003-08-20| 245.6843
#2003-08-27| 246.1462
#2003-09-03| 244.0199
#2003-09-10| 245.4389
#2003-09-17| 244.9892
#2003-09-24| 242.8306
#2003-10-01| 243.0892
#2003-10-08| 242.9261
#2003-10-15| 241.7329
#2003-10-22| 240.0068
#2003-10-29| 240.0310
#2003-11-05| 239.3863
#2003-11-12| 239.1498
#2003-11-19| 235.6715
#2003-11-26| 231.5382
#2003-12-03| 230.3196
#2003-12-10| 227.7067
#2003-12-17| 250.0150
#2003-12-24| 245.5168
#2003-12-31| 249.0763
#2004-01-07| 252.9641
#2004-01-14| 251.2983
#2004-01-21| 251.1151
#2004-01-28| 252.8460
#2004-02-04| 250.7570
#2004-02-11| 252.6305
#2004-02-18| 255.5451
#2004-02-25| 255.5685
#2004-03-03| 252.0840
#2004-03-10| 252.9574
#2004-03-17| 253.4011
#2004-03-24| 252.9669
#2004-03-31| 252.7106
#2004-04-07| 248.9032
#2004-04-14| 248.6472
#2004-04-21| 247.4285
#2004-04-28| 248.2667
#2004-05-05| 245.6795
#2004-05-12| 245.6395
#2004-05-19| 247.1561
#2004-05-26| 244.1359
#2004-06-02| 243.2561
#2004-06-09| 245.0251
#2004-06-16| 247.7197
#2004-06-23| 246.2906
#2004-06-30| 248.2222
#2004-07-07| 245.0982
#2004-07-14| 246.5586
#2004-07-21| 247.4759
#2004-07-28| 245.6970
#2004-08-04| 242.7979
#2004-08-11| 243.3247
#2004-08-18| 242.9562
#2004-08-25| 244.6708
#2004-09-01| 243.5633
#2004-09-08| 244.6298
#2004-09-15| 245.6974
#2004-09-22| 245.2878
#2004-09-29| 249.9822
#2004-10-06| 247.1395
#2004-10-13| 248.1708
#2004-10-20| 249.6868
#2004-10-27| 250.8687
#2004-11-03| 252.3181
#2004-11-10| 255.7769
#2004-11-17| 259.0367
#2004-11-24| 256.4828
#2004-12-01| 257.9451
#2004-12-08| 258.3353
#2004-12-15| 258.2848
#2004-12-22| 257.2349
#2004-12-29| 259.7575
#2005-01-05| 262.5901
#2005-01-12| 267.7460
#2005-01-19| 271.0765
#2005-01-26| 269.1291
#2005-02-02| 270.6020
#2005-02-09| 272.0932
#2005-02-16| 273.0324
#2005-02-23| 272.2993
#2005-03-02| 271.4573
#2005-03-09| 275.1207
#2005-03-16| 279.9023
#2005-03-23| 276.0554
#2005-03-30| 276.7797
#2005-04-06| 283.3307
#2005-04-13| 285.3855
#2005-04-20| 288.7961
#2005-04-27| 287.7901
#2005-05-04| 287.2249
#2005-05-11| 288.8794
#2005-05-18| 289.5646
#2005-05-25| 294.4131
#2005-06-01| 290.8800
#2005-06-08| 291.7021
#2005-06-15| 291.3948
#2005-06-22| 292.2145
#2005-06-29| 292.1909
#2005-07-06| 296.8153
#2005-07-13| 299.6208
#2005-07-20| 305.6318
#2005-07-27| 306.3685
#2005-08-03| 302.8229
#2005-08-10| 302.2205
#2005-08-17| 304.5457
#2005-08-24| 304.3820
#2005-08-31| 305.5375
#2005-09-07| 306.6126
#2005-09-14| 308.9498
#2005-09-21| 309.3224
#2005-09-28| 309.3799
#2005-10-05| 314.0666
#2005-10-12| 311.1520
#2005-10-19| 316.9942
#2005-10-26| 315.6774
#2005-11-02| 319.3835
#2005-11-09| 321.2121
#2005-11-16| 325.1102
#2005-11-23| 329.4915
#2005-11-30| 327.0868
#2005-12-07| 330.8847
#2005-12-14| 330.6503
#2005-12-21| 331.4080
#2005-12-28| 341.1663
#2006-01-04| 335.0108
#2006-01-11| 335.5094
#2006-01-18| 338.3710
#2006-01-25| 341.3005
#2006-02-01| 341.3461
#2006-02-08| 340.5723
#2006-02-15| 341.9918
#2006-02-22| 343.6016
#2006-03-01| 345.1420
#2006-03-08| 346.6855
#2006-03-15| 350.5333
#2006-03-22| 352.0108
#2006-03-29| 356.2918
#2006-04-05| 359.8589
#2006-04-12| 354.8944
#2006-04-19| 358.7732
#2006-04-26| 359.4730
#2006-05-03| 361.1505
#2006-05-10| 362.9294
#2006-05-17| 364.7261
#2006-05-24| 366.1421
#2006-05-31| 371.3347
#2006-06-07| 374.9761
#2006-06-14| 372.7765
#2006-06-21| 378.8030
#2006-06-28| 380.5420
#2006-07-05| 382.2574
#2006-07-12| 378.6010
#2006-07-19| 381.7788
#2006-07-26| 384.5965
#2006-08-02| 393.7765
#2006-08-09| 384.8811
#2006-08-16| 397.3902
#2006-08-23| 395.6594
#2006-08-30| 400.5698
#2006-09-06| 401.8241
#2006-09-13| 398.1510
#2006-09-20| 400.4621
#2006-09-27| 404.8506
#2006-10-04| 399.3643
#2006-10-11| 409.9356
#2006-10-18| 407.6611
#2006-10-25| 407.2632
#2006-11-01| 414.5500
#2006-11-08| 408.8319
#2006-11-15| 406.7269
#2006-11-22| 407.3380
#2006-11-29| 409.4855
#2006-12-06| 414.0494
#2006-12-13| 410.8462
#2006-12-20| 418.0571
#2006-12-27| 414.0124
#2007-01-03| 415.4506
#2007-01-10| 412.9052
#2007-01-17| 416.3341
#2007-01-24| 414.2415
#2007-01-31| 419.3474
#2007-02-07| 421.5207
#2007-02-14| 423.4653
#2007-02-21| 424.6436
#2007-02-28| 428.2071
#2007-03-07| 429.9162
#2007-03-14| 425.2952
#2007-03-21| 427.6559
#2007-03-28| 428.7084
#2007-04-04| 435.0908
#2007-04-11| 436.4987
#2007-04-18| 433.7771
#2007-04-25| 435.6944
#2007-05-02| 432.9655
#2007-05-09| 439.4646
#2007-05-16| 445.4829
#2007-05-23| 446.3180
#2007-05-30| 446.9202
#2007-06-06| 451.7011
#2007-06-13| 454.9244
#2007-06-20| 456.0711
#2007-06-27| 459.5449
#2007-07-04| 465.0277
#2007-07-11| 468.9658
#2007-07-18| 468.9722
#2007-07-25| 470.0637
#2007-08-01| 467.1287
#2007-08-08| 473.7965
#2007-08-15| 481.4372
#2007-08-22| 493.3377
#2007-08-29| 498.2708
#2007-09-05| 491.7488
#2007-09-12| 499.3426
#2007-09-19| 507.6908
#2007-09-26| 510.7887
#2007-10-03| 506.3710
#2007-10-10| 509.9292
#2007-10-17| 511.9517
#2007-10-24| 505.7838
#2007-10-31| 512.1733
#2007-11-07| 513.6933
#2007-11-14| 525.7831
#2007-11-21| 531.0664
#2007-11-28| 529.4957
#2007-12-05| 531.9430
#2007-12-12| 535.3759
#2007-12-19| 539.3598
#2007-12-26| 543.9364
#2008-01-02| 545.8864
#2008-01-09| 557.3611
#2008-01-16| 553.4408
#2008-01-23| 558.4267
#2008-01-30| 558.2889
#2008-02-06| 559.5519
#2008-02-13| 563.5951
#2008-02-20| 564.8649
#2008-02-27| 565.9972
#2008-03-05| 569.1489
#2008-03-12| 571.0704
#2008-03-19| 569.4429
#2008-03-26| 573.3536
#2008-04-02| 562.7398
#2008-04-09| 561.2301
#2008-04-16| 562.8292
#2008-04-23| 560.1280
#2008-04-30| 560.7519
#2008-05-07| 559.2455
#2008-05-14| 558.2799
#2008-05-21| 561.2273
#2008-05-28| 557.8464
#2008-06-04| 560.6763
#2008-06-11| 560.0560
#2008-06-18| 557.6747
#2008-06-25| 559.0592
#2008-07-02| 562.1217
#2008-07-09| 562.9670
#2008-07-16| 564.1470
#2008-07-23| 559.3827
#2008-07-30| 556.2597
#2008-08-06| 556.1016
#2008-08-13| 557.4195
#2008-08-20| 561.9546
#2008-08-27| 567.5454
#2008-09-03| 566.4736
#2008-09-10| 566.1315
#2008-09-17| 572.3491
#2008-09-24| 583.1357
#2008-10-01| 584.2637
#2008-10-08| 597.1859
#2008-10-15| 610.5701
#2008-10-22| 611.9754
#2008-10-29| 611.7225
#2008-11-05| 602.0385
#2008-11-12| 600.8265
#2008-11-19| 597.8285
#2008-11-26| 602.1243
#2008-12-03| 602.2529
#2008-12-10| 600.5512
#2008-12-17| 601.3750
#2008-12-24| 594.7885
#2008-12-31| 593.5908
#2009-01-07| 597.9685
#2009-01-14| 594.5718
#2009-01-21| 592.7723
#2009-01-28| 592.0807
#2009-02-04| 591.5981
#2009-02-11| 587.6670
#2009-02-18| 585.2397
#2009-02-25| 586.3275
#2009-03-04| 584.9708
#2009-03-11| 586.7278
#2009-03-18| 579.9568
#2009-03-25| 579.3042
#2009-04-01| 573.0787
#2009-04-08| 570.4640
#2009-04-15| 569.3151
#2009-04-22| 563.8015
#2009-04-29| 569.0893
#2009-05-06| 569.3598
#2009-05-13| 567.1083
#2009-05-20| 564.3506
#2009-05-27| 562.9955
#2009-06-03| 555.7943
#2009-06-10| 552.8678
#2009-06-17| 547.6047
#2009-06-24| 543.4142
#2009-07-01| 535.6493
#2009-07-08| 529.3919
#2009-07-15| 530.4754
#2009-07-22| 527.5463
#2009-07-29| 527.8486
#2009-08-05| 521.8519
#2009-08-12| 515.7163
#2009-08-19| 507.1556
#2009-08-26| 504.6199
#2009-09-02| 502.4808
#2009-09-09| 499.7179
#2009-09-16| 502.1989
#2009-09-23| 496.5364
#2009-09-30| 492.2701
#2009-10-07| 489.3144
#2009-10-14| 491.8166
#2009-10-21| 482.2010
#2009-10-28| 479.3135
#2009-11-04| 480.2168
#2009-11-11| 479.4894
#2009-11-18| 479.2091
#2009-11-25| 476.1249
#2009-12-02| 477.6400
#2009-12-09| 475.3646
#2009-12-16| 471.6174
#2009-12-23| 468.3076
#2009-12-30| 464.7177
#2010-01-06| 460.3619
#2010-01-13| 456.4562
#2010-01-20| 456.1421
#2010-01-27| 452.2693
#2010-02-03| 449.7555
#2010-02-10| 449.9517
#2010-02-17| 449.0405
#2010-02-24| 448.9512
#2010-03-03| 446.9590
#2010-03-10| 448.9330
#2010-03-17| 449.9178
#2010-03-24| 447.6156
#2010-03-31| 461.1615
#2010-04-07| 458.5946
#2010-04-14| 458.4498
#2010-04-21| 458.8088
#2010-04-28| 456.8872
#2010-05-05| 447.0861
#2010-05-12| 450.3102
#2010-05-19| 447.3262
#2010-05-26| 449.9374
#2010-06-02| 447.7170
#2010-06-09| 446.0925
#2010-06-16| 448.8738
#2010-06-23| 451.3566
#2010-06-30| 447.1120
#2010-07-07| 448.5654
#2010-07-14| 453.4530
#2010-07-21| 457.3322
#2010-07-28| 449.2728
#2010-08-04| 447.8301
#2010-08-11| 448.5971
#2010-08-18| 448.9133
#2010-08-25| 447.3732
#2010-09-01| 445.2907
#2010-09-08| 448.0250
#2010-09-15| 447.4177
#2010-09-22| 443.7664
#2010-09-29| 446.2657
#2010-10-06| 450.3303
#2010-10-13| 456.9095
#2010-10-20| 456.1812
#2010-10-27| 456.2256
#2010-11-03| 454.2956
#2010-11-10| 458.2726
#2010-11-17| 461.2160
#2010-11-24| 457.8735
#2010-12-01| 457.3575
#2010-12-08| 455.7828
#2010-12-15| 456.9597
#2010-12-22| 452.5855
#2010-12-29| 452.6589
#2011-01-05| 450.5891
#2011-01-12| 453.0472
#2011-01-19| 455.1690
#2011-01-26| 453.9726
#2011-02-02| 455.6835
#2011-02-09| 454.7405
#2011-02-16| 456.8007
#2011-02-23| 457.9040
#2011-03-02| 459.6311
#2011-03-09| 455.3668
#2011-03-16| 459.2332
#2011-03-23| 461.0830
#2011-03-30| 466.2212
#2011-04-06| 465.3922
#2011-04-13| 462.2149
#2011-04-20| 465.0035
#2011-04-27| 466.4841
#2011-05-04| 470.4350
#2011-05-11| 467.2863
#2011-05-18| 467.1603
#2011-05-25| 467.3002
#2011-06-01| 471.4535
#2011-06-08| 468.7846
#2011-06-15| 472.0864
#2011-06-22| 470.8057
#2011-06-29| 474.0816
#2011-07-06| 473.7524
#2011-07-13| 474.3168
#2011-07-20| 475.8926
#2011-07-27| 478.9618
#2011-08-03| 480.2735
#2011-08-10| 478.5226
#2011-08-17| 482.7647
#2011-08-24| 482.9748
#2011-08-31| 480.7589
#2011-09-07| 482.1084
#2011-09-14| 478.4453
#2011-09-21| 475.9081
#2011-09-28| 479.2029
#2011-10-05| 478.7043
#2011-10-12| 475.7040
#2011-10-19| 478.2468
#2011-10-26| 483.4727
#2011-11-02| 482.6689
#2011-11-09| 481.7145
#2011-11-16| 484.1476
#2011-11-23| 480.4512
#2011-11-30| 481.8435
#2011-12-07| 480.8456
#2011-12-14| 480.5937
#2011-12-21| 479.4987
#2011-12-28| 476.9410
#2012-01-04| 481.1908
#2012-01-11| 480.1690
#2012-01-18| 484.2247
#2012-01-25| 486.3699
#2012-02-01| 482.4893
#2012-02-08| 482.7530
#2012-02-15| 480.0973
#2012-02-22| 478.1818
#2012-02-29| 481.6912
#2012-03-07| 479.6231
#2012-03-14| 478.3699
#2012-03-21| 474.0359
#2012-03-28| 474.0705
#2012-04-04| 474.3940
#2012-04-11| 475.7762
#2012-04-18| 480.5357
#2012-04-25| 477.5484
#2012-05-02| 477.0200
#2012-05-09| 477.4128
#2012-05-16| 476.6709
#2012-05-23| 477.8549
#2012-05-30| 478.2534
#2012-06-06| 485.9685
#2012-06-13| 485.6254
#2012-06-20| 487.7098
#2012-06-27| 476.9526
#2012-07-04| 478.2229
#2012-07-11| 478.1235
#2012-07-18| 477.5521
#2012-07-25| 479.2864
#2012-08-01| 479.3633
#2012-08-08| 478.4208
#2012-08-15| 478.6705
#2012-08-22| 476.6760
#2012-08-29| 479.3633
#2012-09-05| 474.3163
#2012-09-12| 473.3837
#2012-09-19| 475.0372
#2012-09-26| 475.3926
#2012-10-03| 470.3149
#2012-10-10| 469.2108
#2012-10-17| 470.9979
#2012-10-24| 466.4473
#2012-10-31| 470.5590
#2012-11-07| 469.6799
#2012-11-14| 469.9730
#2012-11-21| 468.9163
#2012-11-28| 464.6178
#2012-12-05| 466.9979
#2012-12-12| 468.0244
#2012-12-19| 472.1703
#2012-12-26| 474.3531
#2013-01-02| 473.5651
#2013-01-09| 471.2291
#2013-01-16| 468.9509
#2013-01-23| 468.4888
#2013-01-30| 481.6763
#2013-02-06| 485.4648
#2013-02-13| 486.0187
#2013-02-20| 484.1253
#2013-02-27| 478.5719
#2013-03-06| 478.0042
#2013-03-13| 477.6209
#2013-03-20| 477.5676
#2013-03-27| 478.5954
#2013-04-03| 476.5341
#2013-04-10| 479.3574
#2013-04-17| 475.6075
#2013-04-24| 478.0503
#2013-05-01| 480.6656
#2013-05-08| 476.8193
#2013-05-15| 481.3134
#2013-05-22| 478.4779
#2013-05-29| 477.3138
#2013-06-05| 475.3164
#2013-06-12| 474.4470
#2013-06-19| 476.7468
#2013-06-26| 476.5283
#2013-07-03| 481.2065
#2013-07-10| 481.9083
#2013-07-17| 487.0331
#2013-07-24| 487.6983
#2013-07-31| 485.9112
#2013-08-07| 485.1864
#2013-08-14| 483.9000
#2013-08-21| 481.2522
#2013-08-28| 483.9865
#2013-09-04| 488.1468
#2013-09-11| 490.6803
#2013-09-18| 488.6620
#2013-09-25| 489.3221
#2013-10-02| 496.8610
#2013-10-09| 497.0200
#2013-10-16| 500.1549
#2013-10-23| 498.0723
#2013-10-30| 502.4826
#2013-11-06| 499.4805
#2013-11-13| 502.4058
#2013-11-20| 502.3875
#2013-11-27| 506.9267
#2013-12-04| 508.8246
#2013-12-11| 509.6306
#2013-12-18| 503.7513
#2013-12-25| 507.8164
#2014-01-01| 506.1078
#2014-01-08| 507.9524
#2014-01-15| 507.2327
#2014-01-22| 511.1530
#2014-01-29| 510.8720
#2014-02-05| 517.3647
#2014-02-12| 520.4145
#2014-02-19| 524.0980
#2014-02-26| 526.3363
#2014-03-05| 531.1837
#2014-03-12| 532.1920
#2014-03-19| 529.1587
#2014-03-26| 527.5751
#2014-04-02| 532.3376
#2014-04-09| 527.5952
#2014-04-16| 524.4738
#2014-04-23| 522.2416
#2014-04-30| 525.8817
#2014-05-07| 530.2844
#2014-05-14| 529.4190
#2014-05-21| 530.3553
#2014-05-28| 534.2448
#2014-06-04| 535.7310
#2014-06-11| 535.2784
#2014-06-18| 534.5570
#2014-06-25| 540.9781
#2014-07-02| 548.8477
#2014-07-09| 545.7874
#2014-07-16| 543.0876
#2014-07-23| 543.3767
#2014-07-30| 548.9624
#2014-08-06| 554.5968
#2014-08-13| 555.3230
#2014-08-20| 556.8023
#2014-08-27| 555.1435
#2014-09-03| 558.5393
#2014-09-10| 557.5189
#2014-09-17| 556.9700
#2014-09-24| 553.3413
#2014-10-01| 555.9406
#2014-10-08| 558.9177
#2014-10-15| 560.7165
#2014-10-22| 562.3034
#2014-10-29| 562.4588
#2014-11-05| 562.1902
#2014-11-12| 565.1390
#2014-11-19| 568.0769
#2014-11-26| 574.8161
#2014-12-03| 573.3056
#2014-12-10| 573.9298
#2014-12-17| 576.1629
#2014-12-24| 587.0906
#2014-12-31| 584.4783
#2015-01-07| 588.1248
#2015-01-14| 591.2664
#2015-01-21| 593.5302
#2015-01-28| 593.5095
#2015-02-04| 593.2440
#2015-02-11| 596.5473
#2015-02-18| 602.0604
#2015-02-25| 601.5967
#2015-03-04| 604.8429
#2015-03-11| 601.3581
#2015-03-18| 607.7136
#2015-03-25| 607.7527
#2015-04-01| 612.6267
#2015-04-08| 613.5748
#2015-04-15| 619.9248
#2015-04-22| 620.0842
#2015-04-29| 620.3680
#2015-05-06| 618.6278
#2015-05-13| 620.5698
#2015-05-20| 621.6561
#2015-05-27| 625.2502
#2015-06-03| 622.0927
#2015-06-10| 623.9266
#2015-06-17| 621.8779
#2015-06-24| 625.9354
#2015-07-01| 625.7175
#2015-07-08| 627.8354
#2015-07-15| 629.5286
#2015-07-22| 628.6428
#2015-07-29| 626.8991
#2015-08-05| 626.9200
#2015-08-12| 630.3328
#2015-08-19| 630.5072
#2015-08-26| 636.4260
#2015-09-02| 638.7128
#2015-09-09| 636.6413
#2015-09-16| 638.7191
#2015-09-23| 637.8833
#2015-09-30| 643.2627
#2015-10-07| 646.6775
#2015-10-14| 648.2713
#2015-10-21| 643.0798
#2015-10-28| 640.6939
#2015-11-04| 645.5676
#2015-11-11| 647.6928
#2015-11-18| 648.4840
#2015-11-25| 650.8705
#2015-12-02| 656.5292
#2015-12-09| 654.7045
#2015-12-16| 656.3064
#2015-12-23| 654.5096
#2015-12-30| 657.5518
#2016-01-06| 660.4953
#2016-01-13| 661.8001
#2016-01-20| 661.6765
#2016-01-27| 663.9920
#2016-02-03| 668.8437
#2016-02-10| 668.9395
#2016-02-17| 669.0164
#2016-02-24| 672.3378
#2016-03-02| 671.9676
#2016-03-09| 675.1624
#2016-03-16| 674.7829
#2016-03-23| 676.3752
#2016-03-30| 677.0073
#2016-04-06| 681.0820
#2016-04-13| 684.1888
#2016-04-20| 687.2949
#2016-04-27| 687.2365
#2016-05-04| 690.9277
#2016-05-11| 693.1564
#2016-05-18| 692.9335
#2016-05-25| 694.6144
#2016-06-01| 696.2556
#2016-06-08| 696.2608
#2016-06-15| 693.4864
#2016-06-22| 694.2260
#2016-06-29| 708.6293
#2016-07-06| 705.1271
#2016-07-13| 702.4874
#2016-07-20| 694.6144
#2016-07-27| 695.2131
#2016-08-03| 695.3244
#2016-08-10| 693.5932
#2016-08-17| 690.2397
#2016-08-24| 691.7989
#2016-08-31| 690.4588
#2016-09-07| 697.4775
#2016-09-14| 699.0211
#2016-09-21| 701.0361
#2016-09-28| 701.9576
#2016-10-05| 703.6131
#2016-10-12| 703.3050
#2016-10-19| 706.1096
#2016-10-26| 707.7962
#2016-11-02| 708.5282
#2016-11-09| 707.9259
#2016-11-16| 705.8373
#2016-11-23| 704.1547
#2016-11-30| 702.7742
#2016-12-07| 702.3141
#2016-12-14| 697.5549
#2016-12-21| 692.0990
#2016-12-28| 686.5369
#2017-01-04| 692.1514
#2017-01-11| 695.6255
#2017-01-18| 696.7695
#2017-01-25| 695.0012
#2017-02-01| 697.0185
#2017-02-08| 696.2225
#2017-02-15| 700.1113
#2017-02-22| 696.0882
#2017-03-01| 696.9420
#2017-03-08| 691.3576
#2017-03-15| 690.9297
#2017-03-22| 689.3962
#2017-03-29| 688.1751
#2017-04-05| 695.2287
#2017-04-12| 696.0632
#2017-04-19| 693.0335
#2017-04-26| 694.8880
#2017-05-03| 696.9061
#2017-05-10| 698.2150
#2017-05-17| 699.9497
#2017-05-24| 698.0673
#2017-05-31| 694.3725
#2017-06-07| 696.0926
#2017-06-14| 698.1901
#2017-06-21| 692.6967
#2017-06-28| 691.1717
#2017-07-05| 693.4231
#2017-07-12| 693.9998
#2017-07-19| 696.7957
#2017-07-26| 696.2536
#2017-08-02| 698.5749
#2017-08-09| 697.0475
#2017-08-16| 696.9915
#2017-08-23| 697.1787
#2017-08-30| 698.1486
#2017-09-06| 700.7772
#2017-09-13| 705.9534
#2017-09-20| 710.1274
#2017-09-27| 710.4763
#2017-10-04| 711.0485
#2017-10-11| 713.9372
#2017-10-18| 710.1688
#2017-10-25| 707.9885
#2017-11-01| 708.3330
#2017-11-08| 707.5069
#2017-11-15| 705.2549
#2017-11-22| 704.1246
#2017-11-29| 701.0289
#2017-12-06| 699.8904
#2017-12-13| 699.5020
#2017-12-20| 699.8161
#2017-12-27| 702.5570
#2018-01-03| 704.8974
#2018-01-10| 704.2970
#2018-01-17| 702.6733
#2018-01-24| 703.7819
#2018-01-31| 701.5235
#2018-02-07| 704.4019
#2018-02-14| 707.2989
#2018-02-21| 707.7723
#2018-02-28| 705.5180
#2018-03-07| 704.7735
#2018-03-14| 708.0215
#2018-03-21| 704.1415
#2018-03-28| 708.3766
#2018-04-04| 708.6074
#2018-04-11| 714.2196
#2018-04-18| 710.9360
#2018-04-25| 713.0106
#2018-05-02| 717.6522
#2018-05-09| 717.8153
#2018-05-16| 718.1469
#2018-05-23| 717.6586
#2018-05-30| 709.3537
#2018-06-06| 713.1572
#2018-06-13| 708.6824
#2018-06-20| 721.6813
#2018-06-27| 717.2538
#2018-07-04| 709.4627
#2018-07-11| 720.4413
#2018-07-18| 716.9660
#2018-07-25| 715.8434
#2018-08-01| 713.2710
#2018-08-08| 710.4584
#2018-08-15| 711.4124
#2018-08-22| 711.9041
#2018-08-29| 713.2553
#2018-09-05| 714.1112
#2018-09-12| 713.3158
#2018-09-19| 716.2115
#2018-09-26| 714.8109
#2018-10-03| 725.1222
#2018-10-10| 721.3504
#2018-10-17| 722.5868
#2018-10-24| 721.1664
#2018-10-31| 717.8834
#2018-11-07| 722.6505
#2018-11-14| 720.9951
#2018-11-21| 721.4747
#2018-11-28| 721.5090
#2018-12-05| 725.7406
#2018-12-12| 727.4736
#2018-12-19| 729.1837
#2018-12-26| 735.6322
#2019-01-02| 738.2289
#2019-01-09| 743.4926
#2019-01-16| 747.7074
#2019-01-23| 747.1294
#2019-01-30| 749.2467
#2019-02-06| 758.3919
#2019-02-13| 758.5543
#2019-02-20| 754.2936
#2019-02-27| 754.7552
#2019-03-06| 757.2322
#2019-03-13| 754.3903
#2019-03-20| 762.1412
#2019-03-27| 762.8727
#2019-04-03| 759.8887
#2019-04-10| 748.0847
#2019-04-17| 746.6294
#2019-04-24| 745.3316
#2019-05-01| 744.5863
#2019-05-08| 745.8473
#2019-05-15| 752.8968
#2019-05-22| 755.6285
#2019-05-29| 752.0006
#2019-06-05| 747.1021
#2019-06-12| 747.1873
#2019-06-19| 749.5985
#2019-06-26| 751.6409
#2019-07-03| 755.7730
#2019-07-10| 753.4766
#2019-07-17| 749.2506
#2019-07-24| 749.3987
#2019-07-31| 746.7550
#2019-08-07| 746.4352
#2019-08-14| 752.1122
#2019-08-21| 754.3540
#2019-08-28| 750.2205
#2019-09-04| 749.2034
#2019-09-11| 750.6199
#2019-09-18| 753.9043
#2019-09-25| 762.2603
#2019-10-02| 757.1402
#2019-10-09| 760.6634
#2019-10-16| 761.9666
#2019-10-23| 763.1011
#2019-10-30| 760.4321
#2019-11-06| 759.1658
#2019-11-13| 755.7137
#2019-11-20| 758.6772
#2019-11-27| 755.4407
#2019-12-04| 754.4366
#2019-12-11| 758.0464
#2019-12-18| 763.6769
#2019-12-25| 757.7069
#2020-01-01| 757.2431
#2020-01-08| 758.3496
#2020-01-15| 754.6920
#2020-01-22| 754.6199
#2020-01-29| 750.3061
#2020-02-05| 748.7279
#2020-02-12| 751.5054
#2020-02-19| 755.3301
#2020-02-26| 758.1923
#2020-03-04| 756.9926
#2020-03-11| 765.0385
#2020-03-18| 830.7546
#2020-03-25| 908.5993
#2020-04-01| 951.1502
#2020-04-08| 960.1396
#2020-04-15| 943.9903
#2020-04-22| 938.1177
#2020-04-29| 928.2125
#2020-05-06| 924.8149
#2020-05-13| 918.5263
#2020-05-20| 905.3275
#2020-05-27| 900.6288
#2020-06-03| 896.8708
#2020-06-10| 888.2771
#2020-06-17| 872.4776
#2020-06-24| 862.5725
#2020-07-01| 851.0675
#2020-07-08| 847.5204
#2020-07-15| 845.3183
#2020-07-22| 842.0187
#2020-07-29| 838.3367
#2020-08-05| 837.8358
#2020-08-12| 833.5939
#2020-08-19| 829.3493
#2020-08-26| 829.4979
#2020-09-02| 825.9535
#2020-09-09| 825.0341
#2020-09-16| 814.8586
#2020-09-23| 814.2480
#2020-09-30| 805.0752
#2020-10-07| 798.9658
#2020-10-14| 800.0579
#2020-10-21| 801.6755
#2020-10-28| 793.8645
#2020-11-04| 783.7330
#2020-11-11| 783.6482
#2020-11-18| 774.4931
#2020-11-25| 766.0092
#2020-12-02| 764.2207
#2020-12-09| 763.9720
#2020-12-16| 764.9988
#2020-12-23| 770.3521
#2020-12-30| 771.8460
#2021-01-06| 771.1557
#2021-01-13| 770.7545
#2021-01-20| 775.6875
#2021-01-27| 781.0795
#2021-02-03| 775.6866
#2021-02-10| 772.2987
#2021-02-17| 772.2693
#2021-02-24| 776.7307
#2021-03-03| 776.0725
#2021-03-10| 776.5859
#2021-03-17| 772.5728
#2021-03-24| 779.1615
#2021-03-31| 773.5923
#2021-04-07| 761.9212
#2021-04-14| 759.8485
#2021-04-21| 762.2833
#2021-04-28| 760.2270
#2021-05-05| 763.6716
#2021-05-12| 766.8918
#2021-05-19| 765.7117
#2021-05-26| 766.4582
#2021-06-02| 765.9836
#2021-06-09| 765.4297
#2021-06-16| 760.9605
#2021-06-23| 760.5441
#2021-06-30| 765.6364
#2021-07-07| 763.3064
#2021-07-14| 769.5428
#2021-07-21| 775.5553
#2021-07-28| 782.0627
#2021-08-04| 783.1263
#2021-08-11| 786.0841
#2021-08-18| 786.6505
#2021-08-25| 787.2305
#2021-09-01| 795.2995
#2021-09-08| 799.5062
#2021-09-15| 800.5915
#2021-09-22| 796.2538
#2021-09-29| 803.5127
#2021-10-06| 811.9514
#2021-10-13| 811.7815
#2021-10-20| 811.8968
#2021-10-27| 817.8714
#2021-11-03| 817.2745
#2021-11-10| 811.8168
#2021-11-17| 803.8420
#2021-11-24| 808.0913
#2021-12-01| 819.9535
#2021-12-08| 826.9928
#2021-12-15| 836.1453
#2021-12-22| 846.1044
#2021-12-29| 854.1952
#2022-01-05| 852.1649
#2022-01-12| 861.9193
#2022-01-19| 858.9475
#2022-01-26| 856.5164
#2022-02-02| 863.9926
#2022-02-09| 866.3242
#2022-02-16| 867.7108
#2022-02-23| 873.6235
#2022-03-02| 881.6446
#2022-03-09| 896.9286
#2022-03-16| 898.3591
#2022-03-23| 900.8631
#2022-03-30| 907.5247
#2022-04-06| 909.6329
#2022-04-13| 908.8083
#2022-04-20| 903.8445
#2022-04-27| 907.4393
#2022-05-04| 912.9859
#2022-05-11| 915.7251
#2022-05-18| 919.8286
#2022-05-25| 928.0416
#2022-06-01| 932.3355
#2022-06-08| 936.7223
#2022-06-15| 942.4373
#2022-06-22| 943.8938
#2022-06-29| 941.3058
#2022-07-06| 951.5119
#2022-07-13| 952.3836
#2022-07-20| 950.4602
#2022-07-27| 952.9347
#2022-08-03| 953.3758
#2022-08-10| 956.1342
#2022-08-17| 961.2287
#2022-08-24| 960.6094
#2022-08-31| 958.2745
#2022-09-07| 959.2671
#2022-09-14| 968.1166
#2022-09-21| 974.8882
#2022-09-28| 975.1461
#2022-10-05| 985.6923
#2022-10-12| 993.2872
#2022-10-19| 992.4372
#2022-10-26| 994.3716
#2022-11-02|1001.4341
#2022-11-09| 997.8235
#2022-11-16|1018.0793
#2022-11-23|1019.2148
#2022-11-30|1021.0232
#2022-12-07|1027.6478
#2022-12-14|1029.6172
#2022-12-21|1028.8580
#2022-12-28|1028.7886
#2023-01-04|1036.2263
#2023-01-11|1035.4825
#2023-01-18|1037.9966
#2023-01-25|1044.6535
#2023-02-01|1058.4059
#2023-02-08|1055.8818
#2023-02-15|1058.2994
#2023-02-22|1041.4608
#2023-03-01|1044.5937
#2023-03-08|1038.5525
#2023-03-15|1049.3190
#2023-03-22|1055.0416
#2023-03-29|1055.3587
#2023-04-05|1043.7638
#2023-04-12|1040.7921
#2023-04-19|1036.3498
#2023-04-26|1034.1342
#2023-05-03|1035.1783
#2023-05-10|1035.4401
#2023-05-17|1036.1906
#2023-05-24|1034.7561
#2023-05-31|1031.0409
#2023-06-07|1022.4183
#2023-06-14|1026.3481
#2023-06-21|1025.9740
#2023-06-28|1019.7385
#2023-07-05|1019.7523
#2023-07-12|1025.4183
#2023-07-19|1027.3640
#2023-07-26|1029.9234
#2023-08-02|1027.4335
#2023-08-09|1026.5964
#2023-08-16|1034.6713
#2023-08-23|1035.8415
#2023-08-30|1036.9462
#2023-09-06|1038.7686
#2023-09-13|1037.2721
#2023-09-20|1038.5173
#2023-09-27|1045.4868
#2023-10-04|1053.7228
#2023-10-11|1057.2704
#2023-10-18|1055.0606
#2023-10-25|1054.5043
#2023-11-01|1046.7235
#2023-11-08|1050.0481
#2023-11-15|1045.6722
#2023-11-22|1056.4592
#2023-11-29|1059.1637
#2023-12-06|1057.8521
#2023-12-13|1058.2706
#2023-12-20|1061.6576
#2023-12-27|1060.2971
#2024-01-03|1066.4633
#2024-01-10|1064.3809
#2024-01-17|1063.4987
#2024-01-24|1065.3442
#2024-01-31|1076.0119
#2024-02-07|1073.0588
#2024-02-14|1079.4200
#2024-02-21|1079.4663
#2024-02-28|1086.9473
#2024-03-06|1083.6619
#2024-03-13|1082.8300
#2024-03-20|1085.3645
#2024-03-27|1096.6349
#2024-04-03|1101.6602
#2024-04-10|1097.6371
#2024-04-17|1093.2333
#2024-04-24|1097.4230
#2024-05-01|1103.7614
#2024-05-08|1103.2892
#2024-05-15|1102.0448
#2024-05-22|1098.1857
#2024-05-29|1096.1239
#2024-06-05|1100.2500
#2024-06-12|1103.3060
#2024-06-19|1105.6877
#2024-06-26|1113.7086
#2024-07-03|1109.5675
#2024-07-10|1106.2938
#2024-07-17|1104.8044
#2024-07-24|1108.7634
#2024-07-31|1106.0723
#2024-08-07|1110.6709
#2024-08-14|1111.6039
#2024-08-21|1109.5843
#2024-08-28|1111.6543
#2024-09-04|1107.3279
#2024-09-11|1106.6057
#2024-09-18|1112.3576
#2024-09-25|1114.5730
#2024-10-02|1119.2354
#2024-10-09|1123.4454
#2024-10-16|1129.0768
#2024-10-23|1133.1589
#2024-10-30|1136.8256
#2024-11-06|1136.9784
#2024-11-13|1130.9711
#2024-11-20|1130.2752
#2024-11-27|1132.7516
#2024-12-04|1138.1226
#2024-12-11|1142.8013
#2024-12-18|1144.1576
#2024-12-25|1152.6121
#2025-01-01|1144.2895
#2025-01-08|1146.8108
#2025-01-15|1144.6176
#2025-01-22|1151.0051
#2025-01-29|1143.3542
#2025-02-05|1146.2807
#2025-02-12|1150.5496
#2025-02-19|1154.2543
#2025-02-26|1156.4892
#2025-03-05|1159.9197
#2025-03-12|1165.1191
#2025-03-19|1169.4000
#2025-03-26|1168.2799
#2025-04-02|1167.2051
#2025-04-09|1170.0350
#2025-04-16|1179.7932
#2025-04-23|1185.6499
#2025-04-30|1181.8527
#2025-05-07|1182.2010
#2025-05-14|1186.3038
#2025-05-21|1195.6648
#2025-05-28|1194.4749
#2025-06-04|1196.3461
#2025-06-11|1191.3845
#2025-06-18|1196.0399
#2025-06-25|1201.3938
#2025-07-02|1221.0356
#2025-07-09|1217.4481
#2025-07-16|1219.3456
#2025-07-23|1218.2755
#2025-07-30|1221.9324
#2025-08-06|1224.3657
#2025-08-13|1218.8292
#2025-08-20|1216.2995
#2025-08-27|1222.8948
#2025-09-03|1222.4361
#2025-09-10|1221.1639
#2025-09-17|1216.4417
#2025-09-24|1214.9973
#2025-10-01|1231.4498
#2025-10-08|1232.7949
#2025-10-15|1236.6644
#2025-10-22|1234.0913
#2025-10-29|1236.7462
#2025-11-05|1240.7044
#2025-11-12|1241.9056
#2025-11-19|1241.0490
#2025-11-26|1257.0173
#2025-12-03|1260.7077