Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1075.1063 |
| 1985-04-10 | 1072.6796 |
| 1985-04-17 | 1078.8569 |
| 1985-04-24 | 1078.0088 |
| 1985-05-01 | 1085.3190 |
| 1985-05-08 | 1083.9878 |
| 1985-05-15 | 1090.5315 |
| 1985-05-22 | 1087.3583 |
| 1985-05-29 | 1085.9584 |
| 1985-06-05 | 1091.9856 |
| 1985-06-12 | 1093.0074 |
| 1985-06-19 | 1101.6149 |
| 1985-06-26 | 1098.6715 |
| 1985-07-03 | 1105.8004 |
| 1985-07-10 | 1102.0325 |
| 1985-07-17 | 1105.8765 |
| 1985-07-24 | 1100.0535 |
| 1985-07-31 | 1106.7691 |
| 1985-08-07 | 1106.1203 |
| 1985-08-14 | 1106.1279 |
| 1985-08-21 | 1110.5552 |
| 1985-08-28 | 1110.2817 |
| 1985-09-04 | 1117.2654 |
| 1985-09-11 | 1116.1009 |
| 1985-09-18 | 1120.1294 |
| 1985-09-25 | 1119.8002 |
| 1985-10-02 | 1127.1857 |
| 1985-10-09 | 1124.0570 |
| 1985-10-16 | 1124.8788 |
| 1985-10-23 | 1122.0834 |
| 1985-10-30 | 1125.8239 |
| 1985-11-06 | 1130.1637 |
| 1985-11-13 | 1128.9716 |
| 1985-11-20 | 1137.3807 |
| 1985-11-27 | 1139.3256 |
| 1985-12-04 | 1139.9821 |
| 1985-12-11 | 1138.5771 |
| 1985-12-18 | 1150.9961 |
| 1985-12-25 | 1155.5387 |
| 1986-01-01 | 1166.4910 |
| 1986-01-08 | 1159.5070 |
| 1986-01-15 | 1160.3390 |
| 1986-01-22 | 1153.7037 |
| 1986-01-29 | 1149.7011 |
| 1986-02-05 | 1151.6744 |
| 1986-02-12 | 1150.0698 |
| 1986-02-19 | 1156.1084 |
| 1986-02-26 | 1153.6212 |
| 1986-03-05 | 1160.8562 |
| 1986-03-12 | 1160.1553 |
| 1986-03-19 | 1166.1359 |
| 1986-03-26 | 1163.1519 |
| 1986-04-02 | 1170.1049 |
| 1986-04-09 | 1165.9227 |
| 1986-04-16 | 1174.8053 |
| 1986-04-23 | 1171.6201 |
| 1986-04-30 | 1177.3113 |
| 1986-05-07 | 1174.3383 |
| 1986-05-14 | 1175.8431 |
| 1986-05-21 | 1177.9549 |
| 1986-05-28 | 1176.1712 |
| 1986-06-04 | 1179.2211 |
| 1986-06-11 | 1178.1098 |
| 1986-06-18 | 1181.6023 |
| 1986-06-25 | 1183.3660 |
| 1986-07-02 | 1190.0056 |
| 1986-07-09 | 1188.0887 |
| 1986-07-16 | 1188.2266 |
| 1986-07-23 | 1186.1221 |
| 1986-07-30 | 1187.1504 |
| 1986-08-06 | 1191.4683 |
| 1986-08-13 | 1190.2521 |
| 1986-08-20 | 1194.0674 |
| 1986-08-27 | 1196.3895 |
| 1986-09-03 | 1202.3619 |
| 1986-09-10 | 1197.3557 |
| 1986-09-17 | 1203.9787 |
| 1986-09-24 | 1200.5140 |
| 1986-10-01 | 1210.2787 |
| 1986-10-08 | 1202.8033 |
| 1986-10-15 | 1206.3811 |
| 1986-10-22 | 1207.2740 |
| 1986-10-29 | 1203.9682 |
| 1986-11-05 | 1209.8308 |
| 1986-11-12 | 1214.3910 |
| 1986-11-19 | 1216.1487 |
| 1986-11-26 | 1223.3159 |
| 1986-12-03 | 1227.4501 |
| 1986-12-10 | 1224.9581 |
| 1986-12-17 | 1235.9545 |
| 1986-12-24 | 1254.0033 |
| 1986-12-31 | 1275.8648 |
| 1987-01-07 | 1261.9236 |
| 1987-01-14 | 1254.0358 |
| 1987-01-21 | 1254.0992 |
| 1987-01-28 | 1252.9828 |
| 1987-02-04 | 1251.4782 |
| 1987-02-11 | 1249.5423 |
| 1987-02-18 | 1251.6857 |
| 1987-02-25 | 1249.7858 |
| 1987-03-04 | 1253.1583 |
| 1987-03-11 | 1249.4941 |
| 1987-03-18 | 1254.5066 |
| 1987-03-25 | 1252.4205 |
| 1987-04-01 | 1260.9593 |
| 1987-04-08 | 1259.7596 |
| 1987-04-15 | 1271.0724 |
| 1987-04-22 | 1271.0148 |
| 1987-04-29 | 1270.1307 |
| 1987-05-06 | 1269.9824 |
| 1987-05-13 | 1268.5200 |
| 1987-05-20 | 1275.0611 |
| 1987-05-27 | 1270.7437 |
| 1987-06-03 | 1275.8917 |
| 1987-06-10 | 1273.5707 |
| 1987-06-17 | 1278.2143 |
| 1987-06-24 | 1275.1586 |
| 1987-07-01 | 1276.0074 |
| 1987-07-08 | 1276.8728 |
| 1987-07-15 | 1276.4192 |
| 1987-07-22 | 1271.5856 |
| 1987-07-29 | 1273.7729 |
| 1987-08-05 | 1275.2287 |
| 1987-08-12 | 1278.0238 |
| 1987-08-19 | 1278.5031 |
| 1987-08-26 | 1279.5174 |
| 1987-09-02 | 1284.6147 |
| 1987-09-09 | 1286.4679 |
| 1987-09-16 | 1293.7085 |
| 1987-09-23 | 1293.2866 |
| 1987-09-30 | 1305.5114 |
| 1987-10-07 | 1301.2799 |
| 1987-10-14 | 1302.8214 |
| 1987-10-21 | 1312.1094 |
| 1987-10-28 | 1311.2151 |
| 1987-11-04 | 1308.5605 |
| 1987-11-11 | 1305.2902 |
| 1987-11-18 | 1307.9537 |
| 1987-11-25 | 1306.8966 |
| 1987-12-02 | 1310.5281 |
| 1987-12-09 | 1309.5459 |
| 1987-12-16 | 1317.6692 |
| 1987-12-23 | 1322.9965 |
| 1987-12-30 | 1330.0283 |
| 1988-01-06 | 1327.0182 |
| 1988-01-13 | 1323.1993 |
| 1988-01-20 | 1321.7472 |
| 1988-01-27 | 1320.0075 |
| 1988-02-03 | 1324.8155 |
| 1988-02-10 | 1320.7443 |
| 1988-02-17 | 1325.3251 |
| 1988-02-24 | 1321.8106 |
| 1988-03-02 | 1328.7242 |
| 1988-03-09 | 1328.7842 |
| 1988-03-16 | 1331.6300 |
| 1988-03-23 | 1332.9884 |
| 1988-03-30 | 1336.2524 |
| 1988-04-06 | 1342.5866 |
| 1988-04-13 | 1340.4992 |
| 1988-04-20 | 1347.9450 |
| 1988-04-27 | 1349.4653 |
| 1988-05-04 | 1354.8085 |
| 1988-05-11 | 1354.6640 |
| 1988-05-18 | 1357.2462 |
| 1988-05-25 | 1355.8996 |
| 1988-06-01 | 1364.4898 |
| 1988-06-08 | 1361.1266 |
| 1988-06-15 | 1368.4438 |
| 1988-06-22 | 1368.4571 |
| 1988-06-29 | 1372.3948 |
| 1988-07-06 | 1378.2089 |
| 1988-07-13 | 1374.3833 |
| 1988-07-20 | 1376.1395 |
| 1988-07-27 | 1375.4301 |
| 1988-08-03 | 1379.5713 |
| 1988-08-10 | 1382.8461 |
| 1988-08-17 | 1384.8402 |
| 1988-08-24 | 1382.8208 |
| 1988-08-31 | 1388.4079 |
| 1988-09-07 | 1385.8769 |
| 1988-09-14 | 1388.8334 |
| 1988-09-21 | 1392.3411 |
| 1988-09-28 | 1392.6988 |
| 1988-10-05 | 1395.5427 |
| 1988-10-12 | 1397.0892 |
| 1988-10-19 | 1399.7871 |
| 1988-10-26 | 1395.2382 |
| 1988-11-02 | 1402.4237 |
| 1988-11-09 | 1400.1231 |
| 1988-11-16 | 1405.0435 |
| 1988-11-23 | 1406.2035 |
| 1988-11-30 | 1409.8698 |
| 1988-12-07 | 1407.1037 |
| 1988-12-14 | 1410.3474 |
| 1988-12-21 | 1417.7637 |
| 1988-12-28 | 1420.4340 |
| 1989-01-04 | 1418.9862 |
| 1989-01-11 | 1414.1882 |
| 1989-01-18 | 1419.0387 |
| 1989-01-25 | 1415.8761 |
| 1989-02-01 | 1418.2733 |
| 1989-02-08 | 1420.6857 |
| 1989-02-15 | 1425.1524 |
| 1989-02-22 | 1422.5962 |
| 1989-03-01 | 1424.2012 |
| 1989-03-08 | 1422.7321 |
| 1989-03-15 | 1426.9661 |
| 1989-03-22 | 1426.0704 |
| 1989-03-29 | 1430.4865 |
| 1989-04-05 | 1435.2800 |
| 1989-04-12 | 1434.7011 |
| 1989-04-19 | 1444.7022 |
| 1989-04-26 | 1444.8192 |
| 1989-05-03 | 1451.4532 |
| 1989-05-10 | 1448.6813 |
| 1989-05-17 | 1455.1383 |
| 1989-05-24 | 1453.3592 |
| 1989-05-31 | 1460.9440 |
| 1989-06-07 | 1460.9612 |
| 1989-06-14 | 1462.3012 |
| 1989-06-21 | 1466.5698 |
| 1989-06-28 | 1466.3457 |
| 1989-07-05 | 1474.8462 |
| 1989-07-12 | 1473.9894 |
| 1989-07-19 | 1475.6204 |
| 1989-07-26 | 1479.9842 |
| 1989-08-02 | 1484.8745 |
| 1989-08-09 | 1482.7949 |
| 1989-08-16 | 1487.0758 |
| 1989-08-23 | 1487.0152 |
| 1989-08-30 | 1489.4798 |
| 1989-09-06 | 1496.5383 |
| 1989-09-13 | 1497.8017 |
| 1989-09-20 | 1502.9422 |
| 1989-09-27 | 1499.7572 |
| 1989-10-04 | 1506.8347 |
| 1989-10-11 | 1506.9692 |
| 1989-10-18 | 1508.0053 |
| 1989-10-25 | 1508.3236 |
| 1989-11-01 | 1518.8796 |
| 1989-11-08 | 1508.7105 |
| 1989-11-15 | 1512.7249 |
| 1989-11-22 | 1514.1728 |
| 1989-11-29 | 1513.7816 |
| 1989-12-06 | 1514.4016 |
| 1989-12-13 | 1518.6741 |
| 1989-12-20 | 1524.4293 |
| 1989-12-27 | 1527.7750 |
| 1990-01-03 | 1526.3719 |
| 1990-01-10 | 1520.3303 |
| 1990-01-17 | 1523.5607 |
| 1990-01-24 | 1518.9386 |
| 1990-01-31 | 1520.7294 |
| 1990-02-07 | 1519.7150 |
| 1990-02-14 | 1523.7119 |
| 1990-02-21 | 1525.7875 |
| 1990-02-28 | 1525.7132 |
| 1990-03-07 | 1526.7642 |
| 1990-03-14 | 1524.0431 |
| 1990-03-21 | 1530.3843 |
| 1990-03-28 | 1527.7313 |
| 1990-04-04 | 1528.3536 |
| 1990-04-11 | 1528.1072 |
| 1990-04-18 | 1538.1753 |
| 1990-04-25 | 1535.1725 |
| 1990-05-02 | 1540.2590 |
| 1990-05-09 | 1540.3434 |
| 1990-05-16 | 1542.9349 |
| 1990-05-23 | 1540.0266 |
| 1990-05-30 | 1542.4906 |
| 1990-06-06 | 1543.6469 |
| 1990-06-13 | 1545.0292 |
| 1990-06-20 | 1549.0426 |
| 1990-06-27 | 1548.5464 |
| 1990-07-04 | 1546.1733 |
| 1990-07-11 | 1543.8309 |
| 1990-07-18 | 1546.7648 |
| 1990-07-25 | 1544.9813 |
| 1990-08-01 | 1551.7255 |
| 1990-08-08 | 1550.3620 |
| 1990-08-15 | 1556.0650 |
| 1990-08-22 | 1554.8568 |
| 1990-08-29 | 1550.2926 |
| 1990-09-05 | 1556.1068 |
| 1990-09-12 | 1553.8817 |
| 1990-09-19 | 1556.2700 |
| 1990-09-26 | 1554.2859 |
| 1990-10-03 | 1556.6540 |
| 1990-10-10 | 1555.2298 |
| 1990-10-17 | 1558.7303 |
| 1990-10-24 | 1558.6313 |
| 1990-10-31 | 1562.2022 |
| 1990-11-07 | 1558.4666 |
| 1990-11-14 | 1561.6005 |
| 1990-11-21 | 1562.4687 |
| 1990-11-28 | 1560.9675 |
| 1990-12-05 | 1565.8719 |
| 1990-12-12 | 1565.4058 |
| 1990-12-19 | 1568.3873 |
| 1990-12-26 | 1569.9675 |
| 1991-01-02 | 1564.3129 |
| 1991-01-09 | 1553.5072 |
| 1991-01-16 | 1554.1655 |
| 1991-01-23 | 1552.3682 |
| 1991-01-30 | 1547.6255 |
| 1991-02-06 | 1549.2451 |
| 1991-02-13 | 1549.7605 |
| 1991-02-20 | 1553.9043 |
| 1991-02-27 | 1551.8331 |
| 1991-03-06 | 1551.2984 |
| 1991-03-13 | 1550.1730 |
| 1991-03-20 | 1549.5711 |
| 1991-03-27 | 1548.8421 |
| 1991-04-03 | 1549.4654 |
| 1991-04-10 | 1545.4807 |
| 1991-04-17 | 1551.9058 |
| 1991-04-24 | 1550.1117 |
| 1991-05-01 | 1555.8998 |
| 1991-05-08 | 1549.2652 |
| 1991-05-15 | 1550.4379 |
| 1991-05-22 | 1547.0894 |
| 1991-05-29 | 1548.0423 |
| 1991-06-05 | 1544.7565 |
| 1991-06-12 | 1541.7353 |
| 1991-06-19 | 1542.8865 |
| 1991-06-26 | 1542.7096 |
| 1991-07-03 | 1539.8878 |
| 1991-07-10 | 1535.6440 |
| 1991-07-17 | 1530.1916 |
| 1991-07-24 | 1526.4573 |
| 1991-07-31 | 1529.3172 |
| 1991-08-07 | 1526.9766 |
| 1991-08-14 | 1525.3785 |
| 1991-08-21 | 1526.8513 |
| 1991-08-28 | 1524.1231 |
| 1991-09-04 | 1526.7033 |
| 1991-09-11 | 1522.6303 |
| 1991-09-18 | 1527.6025 |
| 1991-09-25 | 1521.8369 |
| 1991-10-02 | 1522.2769 |
| 1991-10-09 | 1519.5908 |
| 1991-10-16 | 1523.7834 |
| 1991-10-23 | 1517.8395 |
| 1991-10-30 | 1518.8515 |
| 1991-11-06 | 1519.5890 |
| 1991-11-13 | 1522.2890 |
| 1991-11-20 | 1519.4605 |
| 1991-11-27 | 1519.3799 |
| 1991-12-04 | 1517.5375 |
| 1991-12-11 | 1516.1272 |
| 1991-12-18 | 1522.3105 |
| 1991-12-25 | 1522.3412 |
| 1992-01-01 | 1519.3266 |
| 1992-01-08 | 1512.8742 |
| 1992-01-15 | 1510.8777 |
| 1992-01-22 | 1507.7519 |
| 1992-01-29 | 1505.1003 |
| 1992-02-05 | 1508.1174 |
| 1992-02-12 | 1503.2756 |
| 1992-02-19 | 1502.6801 |
| 1992-02-26 | 1497.4651 |
| 1992-03-04 | 1502.5072 |
| 1992-03-11 | 1498.5408 |
| 1992-03-18 | 1497.6183 |
| 1992-03-25 | 1496.4654 |
| 1992-04-01 | 1508.0575 |
| 1992-04-08 | 1496.9221 |
| 1992-04-15 | 1506.6363 |
| 1992-04-22 | 1497.9354 |
| 1992-04-29 | 1500.1901 |
| 1992-05-06 | 1500.1072 |
| 1992-05-13 | 1500.0591 |
| 1992-05-20 | 1496.5113 |
| 1992-05-27 | 1493.6972 |
| 1992-06-03 | 1493.2695 |
| 1992-06-10 | 1490.6675 |
| 1992-06-17 | 1493.5065 |
| 1992-06-24 | 1488.0471 |
| 1992-07-01 | 1494.4686 |
| 1992-07-08 | 1487.4883 |
| 1992-07-15 | 1487.0400 |
| 1992-07-22 | 1481.9141 |
| 1992-07-29 | 1482.7223 |
| 1992-08-05 | 1484.8331 |
| 1992-08-12 | 1482.6718 |
| 1992-08-19 | 1481.2926 |
| 1992-08-26 | 1482.2502 |
| 1992-09-02 | 1488.2386 |
| 1992-09-09 | 1484.8295 |
| 1992-09-16 | 1493.3133 |
| 1992-09-23 | 1487.8909 |
| 1992-09-30 | 1494.4449 |
| 1992-10-07 | 1488.7169 |
| 1992-10-14 | 1492.2565 |
| 1992-10-21 | 1488.8433 |
| 1992-10-28 | 1490.7506 |
| 1992-11-04 | 1494.4622 |
| 1992-11-11 | 1492.7744 |
| 1992-11-18 | 1490.5984 |
| 1992-11-25 | 1495.0210 |
| 1992-12-02 | 1495.7296 |
| 1992-12-09 | 1493.9251 |
| 1992-12-16 | 1498.6665 |
| 1992-12-23 | 1500.2479 |
| 1992-12-30 | 1502.0765 |
| 1993-01-06 | 1497.1475 |
| 1993-01-13 | 1491.8863 |
| 1993-01-20 | 1493.9738 |
| 1993-01-27 | 1485.7787 |
| 1993-02-03 | 1490.4548 |
| 1993-02-10 | 1487.5847 |
| 1993-02-17 | 1489.0712 |
| 1993-02-24 | 1483.8567 |
| 1993-03-03 | 1489.8316 |
| 1993-03-10 | 1485.5727 |
| 1993-03-17 | 1489.1790 |
| 1993-03-24 | 1482.0228 |
| 1993-03-31 | 1489.3843 |
| 1993-04-07 | 1487.4904 |
| 1993-04-14 | 1488.7818 |
| 1993-04-21 | 1489.5381 |
| 1993-04-28 | 1493.7199 |
| 1993-05-05 | 1499.9778 |
| 1993-05-12 | 1501.8348 |
| 1993-05-19 | 1500.5898 |
| 1993-05-26 | 1503.7700 |
| 1993-06-02 | 1509.9063 |
| 1993-06-09 | 1506.3257 |
| 1993-06-16 | 1509.0581 |
| 1993-06-23 | 1504.3887 |
| 1993-06-30 | 1520.9590 |
| 1993-07-07 | 1518.1880 |
| 1993-07-14 | 1511.5820 |
| 1993-07-21 | 1509.6710 |
| 1993-07-28 | 1510.9434 |
| 1993-08-04 | 1519.9376 |
| 1993-08-11 | 1517.0543 |
| 1993-08-18 | 1516.0307 |
| 1993-08-25 | 1514.3743 |
| 1993-09-01 | 1523.4046 |
| 1993-09-08 | 1521.3700 |
| 1993-09-15 | 1529.6644 |
| 1993-09-22 | 1524.1015 |
| 1993-09-29 | 1533.7889 |
| 1993-10-06 | 1534.6870 |
| 1993-10-13 | 1537.1957 |
| 1993-10-20 | 1536.2798 |
| 1993-10-27 | 1536.1231 |
| 1993-11-03 | 1542.5151 |
| 1993-11-10 | 1543.1687 |
| 1993-11-17 | 1544.4265 |
| 1993-11-24 | 1545.6281 |
| 1993-12-01 | 1557.5343 |
| 1993-12-08 | 1550.2145 |
| 1993-12-15 | 1560.5629 |
| 1993-12-22 | 1561.6552 |
| 1993-12-29 | 1566.0645 |
| 1994-01-05 | 1566.7424 |
| 1994-01-12 | 1559.8646 |
| 1994-01-19 | 1559.0024 |
| 1994-01-26 | 1552.9541 |
| 1994-02-02 | 1561.1585 |
| 1994-02-09 | 1559.4730 |
| 1994-02-16 | 1559.6137 |
| 1994-02-23 | 1551.3214 |
| 1994-03-02 | 1564.2385 |
| 1994-03-09 | 1558.5634 |
| 1994-03-16 | 1563.0076 |
| 1994-03-23 | 1562.9444 |
| 1994-03-30 | 1566.2108 |
| 1994-04-06 | 1569.2304 |
| 1994-04-13 | 1570.3508 |
| 1994-04-20 | 1576.9398 |
| 1994-04-27 | 1576.2076 |
| 1994-05-04 | 1581.7955 |
| 1994-05-11 | 1582.3298 |
| 1994-05-18 | 1582.5953 |
| 1994-05-25 | 1582.1369 |
| 1994-06-01 | 1592.2500 |
| 1994-06-08 | 1589.1288 |
| 1994-06-15 | 1597.0044 |
| 1994-06-22 | 1595.8336 |
| 1994-06-29 | 1603.3580 |
| 1994-07-06 | 1612.1523 |
| 1994-07-13 | 1608.4609 |
| 1994-07-20 | 1612.0237 |
| 1994-07-27 | 1612.3915 |
| 1994-08-03 | 1619.4096 |
| 1994-08-10 | 1621.5287 |
| 1994-08-17 | 1628.7066 |
| 1994-08-24 | 1627.7206 |
| 1994-08-31 | 1638.7044 |
| 1994-09-07 | 1635.5353 |
| 1994-09-14 | 1642.1855 |
| 1994-09-21 | 1649.1370 |
| 1994-09-28 | 1652.5260 |
| 1994-10-05 | 1661.1977 |
| 1994-10-12 | 1662.1304 |
| 1994-10-19 | 1664.4103 |
| 1994-10-26 | 1662.5577 |
| 1994-11-02 | 1674.2873 |
| 1994-11-09 | 1672.2951 |
| 1994-11-16 | 1678.9224 |
| 1994-11-23 | 1677.7251 |
| 1994-11-30 | 1687.3116 |
| 1994-12-07 | 1681.6760 |
| 1994-12-14 | 1688.2986 |
| 1994-12-21 | 1702.1275 |
| 1994-12-28 | 1706.6731 |
| 1995-01-04 | 1709.9763 |
| 1995-01-11 | 1705.5051 |
| 1995-01-18 | 1711.4708 |
| 1995-01-25 | 1707.6074 |
| 1995-02-01 | 1716.5860 |
| 1995-02-08 | 1709.4657 |
| 1995-02-15 | 1715.1483 |
| 1995-02-22 | 1715.6199 |
| 1995-03-01 | 1723.5975 |
| 1995-03-08 | 1718.2753 |
| 1995-03-15 | 1723.1231 |
| 1995-03-22 | 1723.5340 |
| 1995-03-29 | 1728.4411 |
| 1995-04-05 | 1737.1067 |
| 1995-04-12 | 1738.4703 |
| 1995-04-19 | 1750.5981 |
| 1995-04-26 | 1752.9959 |
| 1995-05-03 | 1759.6284 |
| 1995-05-10 | 1760.0194 |
| 1995-05-17 | 1761.0370 |
| 1995-05-24 | 1763.1403 |
| 1995-05-31 | 1774.3573 |
| 1995-06-07 | 1773.8419 |
| 1995-06-14 | 1774.6319 |
| 1995-06-21 | 1779.3429 |
| 1995-06-28 | 1783.3788 |
| 1995-07-05 | 1798.2366 |
| 1995-07-12 | 1794.9160 |
| 1995-07-19 | 1796.7034 |
| 1995-07-26 | 1798.2282 |
| 1995-08-02 | 1807.8993 |
| 1995-08-09 | 1808.6010 |
| 1995-08-16 | 1809.2407 |
| 1995-08-23 | 1811.0455 |
| 1995-08-30 | 1814.2872 |
| 1995-09-06 | 1818.9031 |
| 1995-09-13 | 1819.6722 |
| 1995-09-20 | 1829.5226 |
| 1995-09-27 | 1829.7457 |
| 1995-10-04 | 1825.4727 |
| 1995-10-11 | 1827.0396 |
| 1995-10-18 | 1827.9404 |
| 1995-10-25 | 1827.0722 |
| 1995-11-01 | 1840.5741 |
| 1995-11-08 | 1839.6976 |
| 1995-11-15 | 1839.3063 |
| 1995-11-22 | 1842.4778 |
| 1995-11-29 | 1841.2880 |
| 1995-12-06 | 1841.5172 |
| 1995-12-13 | 1844.2774 |
| 1995-12-20 | 1860.6637 |
| 1995-12-27 | 1864.1507 |
| 1996-01-03 | 1866.7574 |
| 1996-01-10 | 1862.1666 |
| 1996-01-17 | 1862.1332 |
| 1996-01-24 | 1853.4094 |
| 1996-01-31 | 1858.6599 |
| 1996-02-07 | 1852.0562 |
| 1996-02-14 | 1855.6219 |
| 1996-02-21 | 1857.9683 |
| 1996-02-28 | 1858.0996 |
| 1996-03-06 | 1858.0690 |
| 1996-03-13 | 1857.7265 |
| 1996-03-20 | 1862.2454 |
| 1996-03-27 | 1863.0623 |
| 1996-04-03 | 1866.0122 |
| 1996-04-10 | 1870.2695 |
| 1996-04-17 | 1878.3615 |
| 1996-04-24 | 1878.8292 |
| 1996-05-01 | 1885.0316 |
| 1996-05-08 | 1876.5035 |
| 1996-05-15 | 1877.1350 |
| 1996-05-22 | 1876.0439 |
| 1996-05-29 | 1877.0310 |
| 1996-06-05 | 1880.2594 |
| 1996-06-12 | 1880.7241 |
| 1996-06-19 | 1886.0301 |
| 1996-06-26 | 1884.9709 |
| 1996-07-03 | 1886.2132 |
| 1996-07-10 | 1879.5060 |
| 1996-07-17 | 1870.4376 |
| 1996-07-24 | 1866.9042 |
| 1996-07-31 | 1870.4169 |
| 1996-08-07 | 1876.3297 |
| 1996-08-14 | 1877.3753 |
| 1996-08-21 | 1883.2190 |
| 1996-08-28 | 1885.6350 |
| 1996-09-04 | 1892.7090 |
| 1996-09-11 | 1898.7085 |
| 1996-09-18 | 1898.5660 |
| 1996-09-25 | 1904.6547 |
| 1996-10-02 | 1918.5281 |
| 1996-10-09 | 1919.5130 |
| 1996-10-16 | 1925.2495 |
| 1996-10-23 | 1922.5126 |
| 1996-10-30 | 1923.2144 |
| 1996-11-06 | 1929.0396 |
| 1996-11-13 | 1929.3936 |
| 1996-11-20 | 1931.9163 |
| 1996-11-27 | 1944.1219 |
| 1996-12-04 | 1944.3567 |
| 1996-12-11 | 1940.2556 |
| 1996-12-18 | 1952.5050 |
| 1996-12-25 | 1958.9514 |
| 1997-01-01 | 1968.3099 |
| 1997-01-08 | 1959.9127 |
| 1997-01-15 | 1959.7826 |
| 1997-01-22 | 1959.3448 |
| 1997-01-29 | 1955.8416 |
| 1997-02-05 | 1958.7504 |
| 1997-02-12 | 1956.6657 |
| 1997-02-19 | 1958.9491 |
| 1997-02-26 | 1957.9734 |
| 1997-03-05 | 1956.9871 |
| 1997-03-12 | 1954.3963 |
| 1997-03-19 | 1956.2405 |
| 1997-03-26 | 1962.9955 |
| 1997-04-02 | 1969.6359 |
| 1997-04-09 | 1964.2458 |
| 1997-04-16 | 1975.8810 |
| 1997-04-23 | 1980.4796 |
| 1997-04-30 | 1997.4721 |
| 1997-05-07 | 1989.9343 |
| 1997-05-14 | 1989.9046 |
| 1997-05-21 | 1996.1290 |
| 1997-05-28 | 1997.5422 |
| 1997-06-04 | 2002.0792 |
| 1997-06-11 | 1999.3479 |
| 1997-06-18 | 2006.1124 |
| 1997-06-25 | 2003.0113 |
| 1997-07-02 | 2013.0473 |
| 1997-07-09 | 2006.0208 |
| 1997-07-16 | 2008.7655 |
| 1997-07-23 | 2008.4954 |
| 1997-07-30 | 2011.6397 |
| 1997-08-06 | 2016.4037 |
| 1997-08-13 | 2015.2969 |
| 1997-08-20 | 2025.3052 |
| 1997-08-27 | 2018.1155 |
| 1997-09-03 | 2032.0863 |
| 1997-09-10 | 2034.9344 |
| 1997-09-17 | 2045.8531 |
| 1997-09-24 | 2030.7664 |
| 1997-10-01 | 2037.2439 |
| 1997-10-08 | 2036.4074 |
| 1997-10-15 | 2042.0697 |
| 1997-10-22 | 2036.9082 |
| 1997-10-29 | 2039.8592 |
| 1997-11-05 | 2046.4528 |
| 1997-11-12 | 2051.4155 |
| 1997-11-19 | 2048.3395 |
| 1997-11-26 | 2057.1544 |
| 1997-12-03 | 2057.2991 |
| 1997-12-10 | 2057.1665 |
| 1997-12-17 | 2067.2270 |
| 1997-12-24 | 2073.6227 |
| 1997-12-31 | 2075.3947 |
| 1998-01-07 | 2069.1187 |
| 1998-01-14 | 2066.8310 |
| 1998-01-21 | 2071.2112 |
| 1998-01-28 | 2067.2584 |
| 1998-02-04 | 2070.7822 |
| 1998-02-11 | 2074.8114 |
| 1998-02-18 | 2075.3672 |
| 1998-02-25 | 2078.2057 |
| 1998-03-04 | 2087.6315 |
| 1998-03-11 | 2083.7901 |
| 1998-03-18 | 2086.3082 |
| 1998-03-25 | 2086.2149 |
| 1998-04-01 | 2099.4661 |
| 1998-04-08 | 2105.1380 |
| 1998-04-15 | 2110.1713 |
| 1998-04-22 | 2107.0672 |
| 1998-04-29 | 2111.1869 |
| 1998-05-06 | 2120.7300 |
| 1998-05-13 | 2114.2802 |
| 1998-05-20 | 2111.3242 |
| 1998-05-27 | 2115.4999 |
| 1998-06-03 | 2128.2095 |
| 1998-06-10 | 2124.6950 |
| 1998-06-17 | 2133.1890 |
| 1998-06-24 | 2126.2486 |
| 1998-07-01 | 2138.1221 |
| 1998-07-08 | 2127.5192 |
| 1998-07-15 | 2129.2860 |
| 1998-07-22 | 2123.5734 |
| 1998-07-29 | 2131.3764 |
| 1998-08-05 | 2141.2062 |
| 1998-08-12 | 2145.9388 |
| 1998-08-19 | 2139.3037 |
| 1998-08-26 | 2144.2438 |
| 1998-09-02 | 2158.4318 |
| 1998-09-09 | 2154.2395 |
| 1998-09-16 | 2164.3754 |
| 1998-09-23 | 2161.6901 |
| 1998-09-30 | 2162.0958 |
| 1998-10-07 | 2167.6764 |
| 1998-10-14 | 2174.3727 |
| 1998-10-21 | 2177.6524 |
| 1998-10-28 | 2187.7331 |
| 1998-11-04 | 2206.6503 |
| 1998-11-11 | 2210.1294 |
| 1998-11-18 | 2201.4474 |
| 1998-11-25 | 2207.8188 |
| 1998-12-02 | 2217.1513 |
| 1998-12-09 | 2216.9701 |
| 1998-12-16 | 2220.7981 |
| 1998-12-23 | 2221.6533 |
| 1998-12-30 | 2233.5126 |
| 1999-01-06 | 2237.7539 |
| 1999-01-13 | 2236.2198 |
| 1999-01-20 | 2231.4516 |
| 1999-01-27 | 2212.9586 |
| 1999-02-03 | 2225.2042 |
| 1999-02-10 | 2227.8883 |
| 1999-02-17 | 2223.3250 |
| 1999-02-24 | 2214.8491 |
| 1999-03-03 | 2227.3275 |
| 1999-03-10 | 2223.1331 |
| 1999-03-17 | 2226.3883 |
| 1999-03-24 | 2223.7952 |
| 1999-03-31 | 2230.2447 |
| 1999-04-07 | 2233.9472 |
| 1999-04-14 | 2237.6459 |
| 1999-04-21 | 2248.7124 |
| 1999-04-28 | 2243.5078 |
| 1999-05-05 | 2251.4784 |
| 1999-05-12 | 2250.6386 |
| 1999-05-19 | 2248.7838 |
| 1999-05-26 | 2244.7422 |
| 1999-06-02 | 2258.7020 |
| 1999-06-09 | 2254.8847 |
| 1999-06-16 | 2270.4302 |
| 1999-06-23 | 2270.7013 |
| 1999-06-30 | 2268.1305 |
| 1999-07-07 | 2269.4543 |
| 1999-07-14 | 2266.7591 |
| 1999-07-21 | 2267.6049 |
| 1999-07-28 | 2266.0830 |
| 1999-08-04 | 2271.0140 |
| 1999-08-11 | 2274.0963 |
| 1999-08-18 | 2280.3677 |
| 1999-08-25 | 2275.0018 |
| 1999-09-01 | 2296.4404 |
| 1999-09-08 | 2295.4830 |
| 1999-09-15 | 2305.2288 |
| 1999-09-22 | 2308.8338 |
| 1999-09-29 | 2312.2900 |
| 1999-10-06 | 2309.5152 |
| 1999-10-13 | 2310.9470 |
| 1999-10-20 | 2319.3002 |
| 1999-10-27 | 2322.7246 |
| 1999-11-03 | 2340.4356 |
| 1999-11-10 | 2341.9427 |
| 1999-11-17 | 2350.2466 |
| 1999-11-24 | 2358.4685 |
| 1999-12-01 | 2372.7683 |
| 1999-12-08 | 2373.4781 |
| 1999-12-15 | 2387.9266 |
| 1999-12-22 | 2407.5421 |
| 1999-12-29 | 2410.1036 |
| 2000-01-05 | 2398.9982 |
| 2000-01-12 | 2404.0962 |
| 2000-01-19 | 2416.0308 |
| 2000-01-26 | 2409.5519 |
| 2000-02-02 | 2422.3460 |
| 2000-02-09 | 2419.0521 |
| 2000-02-16 | 2424.7557 |
| 2000-02-23 | 2422.0098 |
| 2000-03-01 | 2438.3031 |
| 2000-03-08 | 2434.8534 |
| 2000-03-15 | 2450.4325 |
| 2000-03-22 | 2454.1765 |
| 2000-03-29 | 2434.3639 |
| 2000-04-05 | 2449.5808 |
| 2000-04-12 | 2457.5565 |
| 2000-04-19 | 2471.6820 |
| 2000-04-26 | 2479.6240 |
| 2000-05-03 | 2497.4152 |
| 2000-05-10 | 2499.7824 |
| 2000-05-17 | 2503.0920 |
| 2000-05-24 | 2505.0560 |
| 2000-05-31 | 2513.0080 |
| 2000-06-07 | 2512.9697 |
| 2000-06-14 | 2516.6361 |
| 2000-06-21 | 2533.6445 |
| 2000-06-28 | 2528.4367 |
| 2000-07-05 | 2538.7467 |
| 2000-07-12 | 2532.1490 |
| 2000-07-19 | 2536.8609 |
| 2000-07-26 | 2540.0239 |
| 2000-08-02 | 2550.7503 |
| 2000-08-09 | 2552.6067 |
| 2000-08-16 | 2560.6779 |
| 2000-08-23 | 2559.6542 |
| 2000-08-30 | 2564.2980 |
| 2000-09-06 | 2573.8632 |
| 2000-09-13 | 2570.1208 |
| 2000-09-20 | 2588.6532 |
| 2000-09-27 | 2580.5918 |
| 2000-10-04 | 2578.1909 |
| 2000-10-11 | 2576.3442 |
| 2000-10-18 | 2582.0020 |
| 2000-10-25 | 2577.9532 |
| 2000-11-01 | 2589.4254 |
| 2000-11-08 | 2586.6685 |
| 2000-11-15 | 2595.9030 |
| 2000-11-22 | 2596.1543 |
| 2000-11-29 | 2600.3743 |
| 2000-12-06 | 2600.5320 |
| 2000-12-13 | 2597.1331 |
| 2000-12-20 | 2617.9218 |
| 2000-12-27 | 2623.8450 |
| 2001-01-03 | 2620.1896 |
| 2001-01-10 | 2609.9851 |
| 2001-01-17 | 2615.2095 |
| 2001-01-24 | 2612.3511 |
| 2001-01-31 | 2617.2165 |
| 2001-02-07 | 2613.5764 |
| 2001-02-14 | 2610.8483 |
| 2001-02-21 | 2613.6809 |
| 2001-02-28 | 2623.6898 |
| 2001-03-07 | 2618.1317 |
| 2001-03-14 | 2603.6468 |
| 2001-03-21 | 2610.6128 |
| 2001-03-28 | 2605.9469 |
| 2001-04-04 | 2611.1406 |
| 2001-04-11 | 2617.5370 |
| 2001-04-18 | 2627.4339 |
| 2001-04-25 | 2630.0432 |
| 2001-05-02 | 2640.5108 |
| 2001-05-09 | 2638.8970 |
| 2001-05-16 | 2641.6172 |
| 2001-05-23 | 2633.3131 |
| 2001-05-30 | 2638.2358 |
| 2001-06-06 | 2633.1539 |
| 2001-06-13 | 2622.8624 |
| 2001-06-20 | 2624.7096 |
| 2001-06-27 | 2625.2598 |
| 2001-07-04 | 2621.6391 |
| 2001-07-11 | 2615.1136 |
| 2001-07-18 | 2614.5687 |
| 2001-07-25 | 2604.1721 |
| 2001-08-01 | 2607.9576 |
| 2001-08-08 | 2598.2654 |
| 2001-08-15 | 2603.3416 |
| 2001-08-22 | 2591.0208 |
| 2001-08-29 | 2595.0307 |
| 2001-09-05 | 2609.8021 |
| 2001-09-12 | 2745.9430 |
| 2001-09-19 | 2658.0719 |
| 2001-09-26 | 2627.1337 |
| 2001-10-03 | 2632.1306 |
| 2001-10-10 | 2608.9211 |
| 2001-10-17 | 2615.8803 |
| 2001-10-24 | 2600.4797 |
| 2001-10-31 | 2609.9280 |
| 2001-11-07 | 2619.6837 |
| 2001-11-14 | 2623.8353 |
| 2001-11-21 | 2628.6842 |
| 2001-11-28 | 2627.2741 |
| 2001-12-05 | 2637.9233 |
| 2001-12-12 | 2648.5976 |
| 2001-12-19 | 2632.2750 |
| 2001-12-26 | 2626.8832 |
| 2002-01-02 | 2613.3211 |
| 2002-01-09 | 2609.7387 |
| 2002-01-16 | 2604.4719 |
| 2002-01-23 | 2598.8129 |
| 2002-01-30 | 2592.4605 |
| 2002-02-06 | 2608.6059 |
| 2002-02-13 | 2602.9157 |
| 2002-02-20 | 2600.8118 |
| 2002-02-27 | 2589.9721 |
| 2002-03-06 | 2583.4568 |
| 2002-03-13 | 2578.8900 |
| 2002-03-20 | 2580.1234 |
| 2002-03-27 | 2577.5534 |
| 2002-04-03 | 2572.5488 |
| 2002-04-10 | 2572.9357 |
| 2002-04-17 | 2576.6892 |
| 2002-04-24 | 2582.3027 |
| 2002-05-01 | 2573.4627 |
| 2002-05-08 | 2564.8595 |
| 2002-05-15 | 2568.4155 |
| 2002-05-22 | 2560.6947 |
| 2002-05-29 | 2564.2879 |
| 2002-06-05 | 2568.1427 |
| 2002-06-12 | 2571.1044 |
| 2002-06-19 | 2581.8728 |
| 2002-06-26 | 2578.3600 |
| 2002-07-03 | 2564.8557 |
| 2002-07-10 | 2560.5207 |
| 2002-07-17 | 2565.8434 |
| 2002-07-24 | 2567.4648 |
| 2002-07-31 | 2573.5173 |
| 2002-08-07 | 2586.4126 |
| 2002-08-14 | 2598.2516 |
| 2002-08-21 | 2593.7728 |
| 2002-08-28 | 2610.0302 |
| 2002-09-04 | 2625.1930 |
| 2002-09-11 | 2633.1800 |
| 2002-09-18 | 2645.7600 |
| 2002-09-25 | 2635.2845 |
| 2002-10-02 | 2672.4514 |
| 2002-10-09 | 2681.9307 |
| 2002-10-16 | 2696.8514 |
| 2002-10-23 | 2686.2021 |
| 2002-10-30 | 2698.0997 |
| 2002-11-06 | 2714.4442 |
| 2002-11-13 | 2730.9225 |
| 2002-11-20 | 2718.7722 |
| 2002-11-27 | 2733.2042 |
| 2002-12-04 | 2740.1792 |
| 2002-12-11 | 2754.0681 |
| 2002-12-18 | 2756.6749 |
| 2002-12-25 | 2758.7338 |
| 2003-01-01 | 2752.3724 |
| 2003-01-08 | 2759.0964 |
| 2003-01-15 | 2756.8585 |
| 2003-01-22 | 2756.1931 |
| 2003-01-29 | 2757.1240 |
| 2003-02-05 | 2768.9662 |
| 2003-02-12 | 2778.0077 |
| 2003-02-19 | 2769.0311 |
| 2003-02-26 | 2764.6764 |
| 2003-03-05 | 2772.4301 |
| 2003-03-12 | 2779.5100 |
| 2003-03-19 | 2764.4734 |
| 2003-03-26 | 2749.1029 |
| 2003-04-02 | 2775.1193 |
| 2003-04-09 | 2786.9399 |
| 2003-04-16 | 2795.5389 |
| 2003-04-23 | 2792.4383 |
| 2003-04-30 | 2800.7633 |
| 2003-05-07 | 2828.9148 |
| 2003-05-14 | 2831.1600 |
| 2003-05-21 | 2818.2133 |
| 2003-05-28 | 2814.2169 |
| 2003-06-04 | 2826.5274 |
| 2003-06-11 | 2834.9551 |
| 2003-06-18 | 2830.1283 |
| 2003-06-25 | 2814.1062 |
| 2003-07-02 | 2857.5265 |
| 2003-07-09 | 2863.3870 |
| 2003-07-16 | 2861.1587 |
| 2003-07-23 | 2851.7144 |
| 2003-07-30 | 2870.6976 |
| 2003-08-06 | 2897.9435 |
| 2003-08-13 | 2903.0608 |
| 2003-08-20 | 2898.0148 |
| 2003-08-27 | 2889.1368 |
| 2003-09-03 | 2921.1694 |
| 2003-09-10 | 2933.2940 |
| 2003-09-17 | 2928.3419 |
| 2003-09-24 | 2888.1712 |
| 2003-10-01 | 2888.9162 |
| 2003-10-08 | 2889.1771 |
| 2003-10-15 | 2888.8128 |
| 2003-10-22 | 2852.8078 |
| 2003-10-29 | 2846.1925 |
| 2003-11-05 | 2886.5741 |
| 2003-11-12 | 2893.0597 |
| 2003-11-19 | 2875.8165 |
| 2003-11-26 | 2877.8106 |
| 2003-12-03 | 2869.1138 |
| 2003-12-10 | 2877.3085 |
| 2003-12-17 | 2923.9129 |
| 2003-12-24 | 2922.7862 |
| 2003-12-31 | 2923.3282 |
| 2004-01-07 | 2919.2763 |
| 2004-01-14 | 2915.5236 |
| 2004-01-21 | 2923.7420 |
| 2004-01-28 | 2919.5131 |
| 2004-02-04 | 2923.1313 |
| 2004-02-11 | 2926.2252 |
| 2004-02-18 | 2934.6576 |
| 2004-02-25 | 2919.3312 |
| 2004-03-03 | 2927.5412 |
| 2004-03-10 | 2933.7342 |
| 2004-03-17 | 2933.6614 |
| 2004-03-24 | 2934.9431 |
| 2004-03-31 | 2950.3121 |
| 2004-04-07 | 2947.0129 |
| 2004-04-14 | 2967.5910 |
| 2004-04-21 | 2971.2387 |
| 2004-04-28 | 2977.9681 |
| 2004-05-05 | 2993.7073 |
| 2004-05-12 | 3005.3210 |
| 2004-05-19 | 3016.4181 |
| 2004-05-26 | 3017.9441 |
#2004-06-02|3029.9077
#2004-06-09|3033.7319
#2004-06-16|3037.6912
#2004-06-23|3029.0636
#2004-06-30|3037.6021
#2004-07-07|3046.1983
#2004-07-14|3049.4452
#2004-07-21|3043.3183
#2004-07-28|3043.1249
#2004-08-04|3051.6910
#2004-08-11|3061.0240
#2004-08-18|3060.7438
#2004-08-25|3068.2678
#2004-09-01|3083.0597
#2004-09-08|3087.0669
#2004-09-15|3104.7875
#2004-09-22|3105.6265
#2004-09-29|3100.8757
#2004-10-06|3105.4501
#2004-10-13|3112.0559
#2004-10-20|3116.1875
#2004-10-27|3122.1930
#2004-11-03|3133.1742
#2004-11-10|3141.8941
#2004-11-17|3142.0652
#2004-11-24|3144.5098
#2004-12-01|3147.7762
#2004-12-08|3156.7923
#2004-12-15|3174.8251
#2004-12-22|3182.8269
#2004-12-29|3205.4695
#2005-01-05|3215.3213
#2005-01-12|3216.2895
#2005-01-19|3213.3415
#2005-01-26|3211.0336
#2005-02-02|3210.5976
#2005-02-09|3208.2780
#2005-02-16|3214.2404
#2005-02-23|3211.6650
#2005-03-02|3217.9424
#2005-03-09|3219.2670
#2005-03-16|3225.1486
#2005-03-23|3231.1783
#2005-03-30|3238.4079
#2005-04-06|3238.8355
#2005-04-13|3240.7720
#2005-04-20|3260.3065
#2005-04-27|3255.8149
#2005-05-04|3253.0192
#2005-05-11|3260.2025
#2005-05-18|3257.7994
#2005-05-25|3268.2442
#2005-06-01|3285.8427
#2005-06-08|3290.7402
#2005-06-15|3304.5276
#2005-06-22|3307.4082
#2005-06-29|3306.1685
#2005-07-06|3319.3947
#2005-07-13|3321.8542
#2005-07-20|3337.3208
#2005-07-27|3349.3905
#2005-08-03|3369.5770
#2005-08-10|3379.4247
#2005-08-17|3385.3155
#2005-08-24|3389.0853
#2005-08-31|3395.4876
#2005-09-07|3409.4445
#2005-09-14|3418.1985
#2005-09-21|3421.9511
#2005-09-28|3423.0211
#2005-10-05|3434.0724
#2005-10-12|3440.6012
#2005-10-19|3433.4631
#2005-10-26|3445.2433
#2005-11-02|3460.5829
#2005-11-09|3465.8945
#2005-11-16|3476.0425
#2005-11-23|3485.0347
#2005-11-30|3468.8854
#2005-12-07|3483.1844
#2005-12-14|3497.5026
#2005-12-21|3511.1716
#2005-12-28|3519.9383
#2006-01-04|3512.0936
#2006-01-11|3509.3162
#2006-01-18|3513.8222
#2006-01-25|3518.6967
#2006-02-01|3528.7362
#2006-02-08|3524.3617
#2006-02-15|3526.3267
#2006-02-22|3525.9474
#2006-03-01|3542.6786
#2006-03-08|3530.2104
#2006-03-15|3539.9829
#2006-03-22|3541.0625
#2006-03-29|3553.2079
#2006-04-05|3555.1147
#2006-04-12|3553.5090
#2006-04-19|3584.6639
#2006-04-26|3596.1941
#2006-05-03|3606.7316
#2006-05-10|3618.8265
#2006-05-17|3626.6939
#2006-05-24|3636.2585
#2006-05-31|3642.3632
#2006-06-07|3645.4792
#2006-06-14|3654.5699
#2006-06-21|3640.8396
#2006-06-28|3641.6875
#2006-07-05|3651.8704
#2006-07-12|3647.9464
#2006-07-19|3659.4806
#2006-07-26|3660.3890
#2006-08-02|3673.3312
#2006-08-09|3674.5548
#2006-08-16|3681.8982
#2006-08-23|3679.6502
#2006-08-30|3678.0362
#2006-09-06|3686.9972
#2006-09-13|3676.3043
#2006-09-20|3698.2598
#2006-09-27|3695.1018
#2006-10-04|3803.4503
#2006-10-11|3818.9527
#2006-10-18|3814.1073
#2006-10-25|3821.5115
#2006-11-01|3829.8642
#2006-11-08|3836.2410
#2006-11-15|3849.1893
#2006-11-22|3869.4433
#2006-11-29|3867.2137
#2006-12-06|3868.5066
#2006-12-13|3862.4055
#2006-12-20|3926.7192
#2006-12-27|3929.0045
#2007-01-03|3899.0956
#2007-01-10|3907.0609
#2007-01-17|3904.2637
#2007-01-24|3911.7976
#2007-01-31|3910.7658
#2007-02-07|3914.2468
#2007-02-14|3922.4075
#2007-02-21|3924.5618
#2007-02-28|3912.2477
#2007-03-07|3911.0857
#2007-03-14|3902.5928
#2007-03-21|3913.7331
#2007-03-28|3911.1066
#2007-04-04|3920.0852
#2007-04-11|3931.1392
#2007-04-18|3943.1837
#2007-04-25|3958.3600
#2007-05-02|3978.5138
#2007-05-09|3983.0453
#2007-05-16|3978.2265
#2007-05-23|3974.1010
#2007-05-30|3998.7391
#2007-06-06|4002.1154
#2007-06-13|4001.2047
#2007-06-20|4026.0252
#2007-06-27|4019.5490
#2007-07-04|4030.6895
#2007-07-11|4026.4580
#2007-07-18|4018.8809
#2007-07-25|4032.0625
#2007-08-01|4053.5586
#2007-08-08|4062.4179
#2007-08-15|4071.3900
#2007-08-22|4085.9460
#2007-08-29|4110.0973
#2007-09-05|4124.5637
#2007-09-12|4144.7968
#2007-09-19|4146.9219
#2007-09-26|4162.7712
#2007-10-03|4146.6266
#2007-10-10|4170.6660
#2007-10-17|4227.1657
#2007-10-24|4240.5449
#2007-10-31|4253.4533
#2007-11-07|4264.5402
#2007-11-14|4254.3314
#2007-11-21|4265.0556
#2007-11-28|4267.4145
#2007-12-05|4274.0668
#2007-12-12|4269.6231
#2007-12-19|4293.6141
#2007-12-26|4312.9527
#2008-01-02|4332.6858
#2008-01-09|4311.4440
#2008-01-16|4305.2630
#2008-01-23|4326.3099
#2008-01-30|4329.1517
#2008-02-06|4325.0972
#2008-02-13|4313.3480
#2008-02-20|4329.2457
#2008-02-27|4337.5119
#2008-03-05|4340.6147
#2008-03-12|4336.0456
#2008-03-19|4355.6682
#2008-03-26|4346.5338
#2008-04-02|4352.3021
#2008-04-09|4351.7030
#2008-04-16|4366.6807
#2008-04-23|4362.4429
#2008-04-30|4378.5057
#2008-05-07|4374.4811
#2008-05-14|4363.3380
#2008-05-21|4348.2736
#2008-05-28|4342.3913
#2008-06-04|4330.6668
#2008-06-11|4339.5614
#2008-06-18|4327.9770
#2008-06-25|4313.6599
#2008-07-02|4323.4571
#2008-07-09|4318.4253
#2008-07-16|4327.4379
#2008-07-23|4313.6499
#2008-07-30|4325.3100
#2008-08-06|4325.7662
#2008-08-13|4321.5553
#2008-08-20|4314.2707
#2008-08-27|4321.0902
#2008-09-03|4330.2717
#2008-09-10|4331.5843
#2008-09-17|4392.2393
#2008-09-24|4400.7933
#2008-10-01|4615.1234
#2008-10-08|4612.5627
#2008-10-15|4660.0325
#2008-10-22|4621.9412
#2008-10-29|4645.3273
#2008-11-05|4628.7062
#2008-11-12|4627.3857
#2008-11-19|4600.7707
#2008-11-26|4623.9606
#2008-12-03|4616.8317
#2008-12-10|4624.7480
#2008-12-17|4622.0926
#2008-12-24|4618.8589
#2008-12-31|4557.9402
#2009-01-07|4538.5816
#2009-01-14|4553.9995
#2009-01-21|4565.6792
#2009-01-28|4555.8480
#2009-02-04|4558.1902
#2009-02-11|4554.4011
#2009-02-18|4546.7110
#2009-02-25|4529.8932
#2009-03-04|4526.4977
#2009-03-11|4537.2643
#2009-03-18|4469.2718
#2009-03-25|4458.2490
#2009-04-01|4465.3266
#2009-04-08|4462.8415
#2009-04-15|4461.1013
#2009-04-22|4439.6410
#2009-04-29|4533.8206
#2009-05-06|4535.7656
#2009-05-13|4498.4785
#2009-05-20|4485.3836
#2009-05-27|4506.5472
#2009-06-03|4518.1662
#2009-06-10|4500.1581
#2009-06-17|4455.3629
#2009-06-24|4443.1650
#2009-07-01|4436.7894
#2009-07-08|4426.4424
#2009-07-15|4406.6118
#2009-07-22|4376.9556
#2009-07-29|4386.6738
#2009-08-05|4388.3043
#2009-08-12|4383.4256
#2009-08-19|4346.2150
#2009-08-26|4334.6344
#2009-09-02|4330.8757
#2009-09-09|4338.1524
#2009-09-16|4312.6302
#2009-09-23|4278.0304
#2009-09-30|4274.1829
#2009-10-07|4274.5263
#2009-10-14|4256.0029
#2009-10-21|4228.0486
#2009-10-28|4240.5458
#2009-11-04|4320.6112
#2009-11-11|4324.2023
#2009-11-18|4309.6543
#2009-11-25|4302.8914
#2009-12-02|4303.2117
#2009-12-09|4299.9404
#2009-12-16|4282.2776
#2009-12-23|4258.5532
#2009-12-30|4262.8326
#2010-01-06|4256.8573
#2010-01-13|4244.7304
#2010-01-20|4236.2760
#2010-01-27|4209.7914
#2010-02-03|4211.5326
#2010-02-10|4211.8450
#2010-02-17|4171.3023
#2010-02-24|4148.3852
#2010-03-03|4151.9768
#2010-03-10|4148.8971
#2010-03-17|4129.4735
#2010-03-24|4116.2582
#2010-03-31|4533.6441
#2010-04-07|4528.9567
#2010-04-14|4524.1433
#2010-04-21|4507.8926
#2010-04-28|4514.2398
#2010-05-05|4508.2090
#2010-05-12|4514.4828
#2010-05-19|4490.5081
#2010-05-26|4479.4437
#2010-06-02|4486.7278
#2010-06-09|4487.6910
#2010-06-16|4478.6276
#2010-06-23|4461.7630
#2010-06-30|4473.2029
#2010-07-07|4468.8463
#2010-07-14|4453.8153
#2010-07-21|4430.3564
#2010-07-28|4436.0002
#2010-08-04|4456.7923
#2010-08-11|4458.6865
#2010-08-18|4440.3342
#2010-08-25|4436.6516
#2010-09-01|4458.3108
#2010-09-08|4463.8067
#2010-09-15|4442.0796
#2010-09-22|4416.7570
#2010-09-29|4430.0779
#2010-10-06|4435.9147
#2010-10-13|4425.4562
#2010-10-20|4410.4623
#2010-10-27|4421.9368
#2010-11-03|4438.0803
#2010-11-10|4425.1771
#2010-11-17|4430.7150
#2010-11-24|4425.7683
#2010-12-01|4446.7404
#2010-12-08|4463.4689
#2010-12-15|4462.7225
#2010-12-22|4457.3574
#2010-12-29|4459.8258
#2011-01-05|4430.3290
#2011-01-12|4440.8869
#2011-01-19|4410.4083
#2011-01-26|4384.7326
#2011-02-02|4396.2830
#2011-02-09|4390.5487
#2011-02-16|4365.2193
#2011-02-23|4360.7165
#2011-03-02|4362.9984
#2011-03-09|4367.4242
#2011-03-16|4341.9482
#2011-03-23|4332.0672
#2011-03-30|4338.5928
#2011-04-06|4353.2465
#2011-04-13|4346.5996
#2011-04-20|4347.6948
#2011-04-27|4346.7324
#2011-05-04|4354.5044
#2011-05-11|4364.3102
#2011-05-18|4333.6363
#2011-05-25|4343.6050
#2011-06-01|4368.8786
#2011-06-08|4361.6097
#2011-06-15|4363.4734
#2011-06-22|4359.5303
#2011-06-29|4364.5253
#2011-07-06|4371.1332
#2011-07-13|4374.3711
#2011-07-20|4357.4133
#2011-07-27|4370.8926
#2011-08-03|4384.4541
#2011-08-10|4400.8190
#2011-08-17|4391.2849
#2011-08-24|4384.4585
#2011-08-31|4406.3620
#2011-09-07|4414.9131
#2011-09-14|4409.5327
#2011-09-21|4400.2980
#2011-09-28|4414.9739
#2011-10-05|4427.9700
#2011-10-12|4443.1525
#2011-10-19|4428.8029
#2011-10-26|4424.8171
#2011-11-02|4453.0524
#2011-11-09|4461.3616
#2011-11-16|4467.1155
#2011-11-23|4448.2620
#2011-11-30|4464.5629
#2011-12-07|4477.3283
#2011-12-14|4481.6344
#2011-12-21|4492.8541
#2011-12-28|4511.2608
#2012-01-04|4512.0488
#2012-01-11|4506.1532
#2012-01-18|4486.0179
#2012-01-25|4469.0909
#2012-02-01|4493.1600
#2012-02-08|4489.0173
#2012-02-15|4472.8438
#2012-02-22|4459.1084
#2012-02-29|4479.9308
#2012-03-07|4477.3107
#2012-03-14|4467.5580
#2012-03-21|4452.5447
#2012-03-28|4470.4741
#2012-04-04|4473.5996
#2012-04-11|4488.3991
#2012-04-18|4485.3230
#2012-04-25|4484.2752
#2012-05-02|4503.2145
#2012-05-09|4508.7463
#2012-05-16|4503.2789
#2012-05-23|4490.0852
#2012-05-30|4514.3559
#2012-06-06|4526.2976
#2012-06-13|4507.7052
#2012-06-20|4495.4089
#2012-06-27|4509.9565
#2012-07-04|4525.6488
#2012-07-11|4524.5002
#2012-07-18|4510.2422
#2012-07-25|4512.2186
#2012-08-01|4538.2622
#2012-08-08|4552.1000
#2012-08-15|4536.1427
#2012-08-22|4527.3852
#2012-08-29|4550.5958
#2012-09-05|4563.7365
#2012-09-12|4577.0803
#2012-09-19|4555.3448
#2012-09-26|4549.2421
#2012-10-03|4570.6798
#2012-10-10|4583.5958
#2012-10-17|4566.2768
#2012-10-24|4554.4353
#2012-10-31|4594.8610
#2012-11-07|4626.6659
#2012-11-14|4618.7279
#2012-11-21|4601.9533
#2012-11-28|4612.5846
#2012-12-05|4611.6316
#2012-12-12|4617.5994
#2012-12-19|4655.6926
#2012-12-26|4677.7611
#2013-01-02|4701.8885
#2013-01-09|4680.7582
#2013-01-16|4660.9043
#2013-01-23|4646.3061
#2013-01-30|4658.8323
#2013-02-06|4666.3504
#2013-02-13|4647.8014
#2013-02-20|4626.1012
#2013-02-27|4644.2724
#2013-03-06|4647.0063
#2013-03-13|4631.2662
#2013-03-20|4611.1037
#2013-03-27|4623.2661
#2013-04-03|4641.4138
#2013-04-10|4652.8989
#2013-04-17|4650.3468
#2013-04-24|4638.0320
#2013-05-01|4660.7848
#2013-05-08|4652.7667
#2013-05-15|4653.4715
#2013-05-22|4640.4925
#2013-05-29|4656.9670
#2013-06-05|4672.8756
#2013-06-12|4681.9137
#2013-06-19|4670.3138
#2013-06-26|4662.2593
#2013-07-03|4678.4649
#2013-07-10|4670.9399
#2013-07-17|4661.2080
#2013-07-24|4642.3218
#2013-07-31|4665.2507
#2013-08-07|4665.7788
#2013-08-14|4657.5945
#2013-08-21|4651.0493
#2013-08-28|4657.0929
#2013-09-04|4674.7827
#2013-09-11|4672.9322
#2013-09-18|4668.6612
#2013-09-25|4660.6426
#2013-10-02|4685.1637
#2013-10-09|4679.6206
#2013-10-16|4686.2847
#2013-10-23|4666.8680
#2013-10-30|4688.4485
#2013-11-06|4690.2682
#2013-11-13|4687.4137
#2013-11-20|4690.6912
#2013-11-27|4703.2135
#2013-12-04|4706.5911
#2013-12-11|4711.9164
#2013-12-18|4731.1531
#2013-12-25|4754.5888
#2014-01-01|4755.4759
#2014-01-08|4735.0713
#2014-01-15|4724.2642
#2014-01-22|4722.1081
#2014-01-29|4726.9646
#2014-02-05|4739.1243
#2014-02-12|4739.1761
#2014-02-19|4739.0979
#2014-02-26|4736.7651
#2014-03-05|4743.1104
#2014-03-12|4733.5351
#2014-03-19|4735.2918
#2014-03-26|4736.5941
#2014-04-02|4747.4079
#2014-04-09|4751.3189
#2014-04-16|4769.8180
#2014-04-23|4768.5208
#2014-04-30|4788.0715
#2014-05-07|4786.8277
#2014-05-14|4788.9983
#2014-05-21|4787.1201
#2014-05-28|4804.8774
#2014-06-04|4816.0927
#2014-06-11|4826.5242
#2014-06-18|4825.8218
#2014-06-25|4821.8368
#2014-07-02|4855.1319
#2014-07-09|4844.7219
#2014-07-16|4839.8086
#2014-07-23|4827.9405
#2014-07-30|4851.5581
#2014-08-06|4864.1200
#2014-08-13|4861.0337
#2014-08-20|4871.1979
#2014-08-27|4871.3445
#2014-09-03|4894.2461
#2014-09-10|4891.4793
#2014-09-17|4891.6369
#2014-09-24|4888.5269
#2014-10-01|4891.6184
#2014-10-08|4887.3910
#2014-10-15|4893.4322
#2014-10-22|4895.7115
#2014-10-29|4902.3635
#2014-11-05|4911.2003
#2014-11-12|4921.0919
#2014-11-19|4914.7823
#2014-11-26|4929.3881
#2014-12-03|4933.2932
#2014-12-10|4939.8831
#2014-12-17|4957.3472
#2014-12-24|4990.0928
#2014-12-31|4994.4296
#2015-01-07|5069.1304
#2015-01-14|5068.9397
#2015-01-21|5064.3379
#2015-01-28|5060.2143
#2015-02-04|5068.8867
#2015-02-11|5065.1679
#2015-02-18|5061.3906
#2015-02-25|5054.5420
#2015-03-04|5063.5860
#2015-03-11|5068.7629
#2015-03-18|5078.9876
#2015-03-25|5079.1854
#2015-04-01|5105.9624
#2015-04-08|5102.9070
#2015-04-15|5112.3045
#2015-04-22|5105.1809
#2015-04-29|5121.0669
#2015-05-06|5131.3524
#2015-05-13|5130.6920
#2015-05-20|5136.1879
#2015-05-27|5147.8271
#2015-06-03|5167.9769
#2015-06-10|5175.6155
#2015-06-17|5179.6346
#2015-06-24|5185.3918
#2015-07-01|5216.5487
#2015-07-08|5204.0273
#2015-07-15|5202.4263
#2015-07-22|5191.9486
#2015-07-29|5205.9412
#2015-08-05|5221.8374
#2015-08-12|5226.6496
#2015-08-19|5229.5327
#2015-08-26|5236.8338
#2015-09-02|5257.6337
#2015-09-09|5259.6501
#2015-09-16|5254.3220
#2015-09-23|5251.3537
#2015-09-30|5273.0835
#2015-10-07|5284.3487
#2015-10-14|5296.6248
#2015-10-21|5283.5205
#2015-10-28|5296.4385
#2015-11-04|5324.5880
#2015-11-11|5336.3721
#2015-11-18|5336.3816
#2015-11-25|5341.6380
#2015-12-02|5361.4927
#2015-12-09|5366.6935
#2015-12-16|5386.6697
#2015-12-23|5412.4853
#2015-12-30|5417.6012
#2016-01-06|5409.4897
#2016-01-13|5396.3471
#2016-01-20|5396.1101
#2016-01-27|5406.6710
#2016-02-03|5433.3150
#2016-02-10|5426.2220
#2016-02-17|5418.7401
#2016-02-24|5411.1750
#2016-03-02|5456.1047
#2016-03-09|5458.9677
#2016-03-16|5450.0637
#2016-03-23|5446.2043
#2016-03-30|5466.7502
#2016-04-06|5473.0299
#2016-04-13|5475.8675
#2016-04-20|5486.7817
#2016-04-27|5498.8628
#2016-05-04|5521.2910
#2016-05-11|5515.3384
#2016-05-18|5504.9374
#2016-05-25|5522.7961
#2016-06-01|5543.8785
#2016-06-08|5541.3558
#2016-06-15|5543.7718
#2016-06-22|5551.2729
#2016-06-29|5583.1892
#2016-07-06|5591.3898
#2016-07-13|5590.0512
#2016-07-20|5568.3151
#2016-07-27|5576.6586
#2016-08-03|5593.2632
#2016-08-10|5592.2031
#2016-08-17|5581.7046
#2016-08-24|5585.2635
#2016-08-31|5614.4295
#2016-09-07|5617.6702
#2016-09-14|5616.4706
#2016-09-21|5615.4894
#2016-09-28|5632.9928
#2016-10-05|5653.0943
#2016-10-12|5660.1015
#2016-10-19|5650.0041
#2016-10-26|5650.7369
#2016-11-02|5672.0560
#2016-11-09|5670.4983
#2016-11-16|5671.6177
#2016-11-23|5668.5495
#2016-11-30|5691.3963
#2016-12-07|5688.4345
#2016-12-14|5679.8423
#2016-12-21|5707.0322
#2016-12-28|5713.0812
#2017-01-04|5706.2652
#2017-01-11|5693.7676
#2017-01-18|5681.0395
#2017-01-25|5668.2310
#2017-02-01|5687.7126
#2017-02-08|5681.5580
#2017-02-15|5668.7017
#2017-02-22|5663.9868
#2017-03-01|5670.2887
#2017-03-08|5656.0938
#2017-03-15|5659.0869
#2017-03-22|5646.8584
#2017-03-29|5656.7831
#2017-04-05|5664.0869
#2017-04-12|5659.5169
#2017-04-19|5674.0955
#2017-04-26|5677.7999
#2017-05-03|5701.6319
#2017-05-10|5688.4650
#2017-05-17|5682.9717
#2017-05-24|5698.5167
#2017-05-31|5713.8215
#2017-06-07|5703.2076
#2017-06-14|5697.5136
#2017-06-21|5714.4778
#2017-06-28|5725.4709
#2017-07-05|5738.3517
#2017-07-12|5730.2104
#2017-07-19|5720.6810
#2017-07-26|5725.1362
#2017-08-02|5746.8113
#2017-08-09|5744.7403
#2017-08-16|5730.8344
#2017-08-23|5729.1080
#2017-08-30|5742.9190
#2017-09-06|5753.9816
#2017-09-13|5740.0701
#2017-09-20|5759.2432
#2017-09-27|5764.3538
#2017-10-04|5771.2200
#2017-10-11|5780.0042
#2017-10-18|5776.2596
#2017-10-25|5774.6218
#2017-11-01|5791.2739
#2017-11-08|5795.2720
#2017-11-15|5790.0116
#2017-11-22|5793.9834
#2017-11-29|5816.9905
#2017-12-06|5819.2911
#2017-12-13|5816.9478
#2017-12-20|5848.4939
#2017-12-27|5871.8738
#2018-01-03|5851.5071
#2018-01-10|5826.6410
#2018-01-17|5825.9083
#2018-01-24|5807.7112
#2018-01-31|5824.1906
#2018-02-07|5815.8308
#2018-02-14|5811.2118
#2018-02-21|5809.1811
#2018-02-28|5818.4122
#2018-03-07|5809.9862
#2018-03-14|5805.9742
#2018-03-21|5803.0162
#2018-03-28|5824.8783
#2018-04-04|5829.6165
#2018-04-11|5829.1966
#2018-04-18|5842.3351
#2018-04-25|5849.2150
#2018-05-02|5858.7551
#2018-05-09|5846.9608
#2018-05-16|5828.1155
#2018-05-23|5829.4982
#2018-05-30|5865.9666
#2018-06-06|5867.4587
#2018-06-13|5867.9026
#2018-06-20|5886.9936
#2018-06-27|5899.8763
#2018-07-04|5904.9685
#2018-07-11|5893.7452
#2018-07-18|5879.3771
#2018-07-25|5878.8380
#2018-08-01|5901.2271
#2018-08-08|5888.1193
#2018-08-15|5885.1579
#2018-08-22|5882.2955
#2018-08-29|5899.2752
#2018-09-05|5911.6275
#2018-09-12|5905.0671
#2018-09-19|5899.9848
#2018-09-26|5910.7398
#2018-10-03|5929.8313
#2018-10-10|5929.3365
#2018-10-17|5923.9346
#2018-10-24|5930.0431
#2018-10-31|5958.0927
#2018-11-07|5945.6816
#2018-11-14|5955.4296
#2018-11-21|5962.7676
#2018-11-28|5976.0565
#2018-12-05|5996.1900
#2018-12-12|5999.2450
#2018-12-19|6021.3661
#2018-12-26|6070.9852
#2019-01-02|6074.6704
#2019-01-09|6045.1115
#2019-01-16|6032.6722
#2019-01-23|6028.7488
#2019-01-30|6027.9840
#2019-02-06|6029.5393
#2019-02-13|6033.1534
#2019-02-20|6028.8502
#2019-02-27|6028.5700
#2019-03-06|6023.8307
#2019-03-13|6017.6205
#2019-03-20|6036.0487
#2019-03-27|6028.8398
#2019-04-03|6033.8162
#2019-04-10|6021.7724
#2019-04-17|6040.0702
#2019-04-24|6044.6316
#2019-05-01|6067.9708
#2019-05-08|6062.3227
#2019-05-15|6064.3781
#2019-05-22|6065.8637
#2019-05-29|6082.4722
#2019-06-05|6089.3617
#2019-06-12|6090.7300
#2019-06-19|6090.1037
#2019-06-26|6123.5869
#2019-07-03|6124.0280
#2019-07-10|6110.6640
#2019-07-17|6097.8697
#2019-07-24|6101.8207
#2019-07-31|6129.6962
#2019-08-07|6138.2313
#2019-08-14|6123.6062
#2019-08-21|6123.6208
#2019-08-28|6125.0895
#2019-09-04|6139.5958
#2019-09-11|6131.5975
#2019-09-18|6134.9683
#2019-09-25|6149.6475
#2019-10-02|6158.2209
#2019-10-09|6150.4872
#2019-10-16|6163.7483
#2019-10-23|6159.7951
#2019-10-30|6186.6577
#2019-11-06|6188.5729
#2019-11-13|6179.1730
#2019-11-20|6180.3272
#2019-11-27|6217.7664
#2019-12-04|6220.1503
#2019-12-11|6226.9470
#2019-12-18|6227.8316
#2019-12-25|6260.9898
#2020-01-01|6248.9278
#2020-01-08|6229.7438
#2020-01-15|6211.7315
#2020-01-22|6208.1469
#2020-01-29|6219.4749
#2020-02-05|6230.4063
#2020-02-12|6208.4008
#2020-02-19|6217.8461
#2020-02-26|6204.8254
#2020-03-04|6223.8505
#2020-03-11|6244.1384
#2020-03-18|6396.2274
#2020-03-25|6542.1178
#2020-04-01|6594.0242
#2020-04-08|6570.6692
#2020-04-15|6568.2535
#2020-04-22|6566.8595
#2020-04-29|6580.0872
#2020-05-06|6587.9267
#2020-05-13|6568.2690
#2020-05-20|6534.2473
#2020-05-27|6526.9524
#2020-06-03|6503.1800
#2020-06-10|6472.8442
#2020-06-17|6440.8324
#2020-06-24|6419.0466
#2020-07-01|6405.1976
#2020-07-08|6393.3126
#2020-07-15|6372.3238
#2020-07-22|6352.0682
#2020-07-29|6348.6216
#2020-08-05|6350.2503
#2020-08-12|6340.6546
#2020-08-19|6298.9473
#2020-08-26|6294.9918
#2020-09-02|6289.3449
#2020-09-09|6282.5942
#2020-09-16|6271.7471
#2020-09-23|6267.5559
#2020-09-30|6267.4935
#2020-10-07|6250.6982
#2020-10-14|6228.5025
#2020-10-21|6216.6482
#2020-10-28|6212.3332
#2020-11-04|6220.8293
#2020-11-11|6230.6824
#2020-11-18|6205.1127
#2020-11-25|6208.5349
#2020-12-02|6216.4879
#2020-12-09|6206.5557
#2020-12-16|6227.7627
#2020-12-23|6247.5217
#2020-12-30|6250.1167
#2021-01-06|6205.7317
#2021-01-13|6185.2471
#2021-01-20|6158.9189
#2021-01-27|6153.7295
#2021-02-03|6166.6978
#2021-02-10|6162.1181
#2021-02-17|6158.9478
#2021-02-24|6142.7802
#2021-03-03|6147.4466
#2021-03-10|6149.8380
#2021-03-17|6121.2324
#2021-03-24|6125.5304
#2021-03-31|6136.8927
#2021-04-07|6130.1537
#2021-04-14|6123.2638
#2021-04-21|6109.3514
#2021-04-28|6130.2364
#2021-05-05|6136.5290
#2021-05-12|6143.2303
#2021-05-19|6141.1766
#2021-05-26|6140.1094
#2021-06-02|6147.8787
#2021-06-09|6148.7601
#2021-06-16|6138.6091
#2021-06-23|6138.7098
#2021-06-30|6171.2812
#2021-07-07|6169.5449
#2021-07-14|6155.2943
#2021-07-21|6150.5548
#2021-07-28|6176.5873
#2021-08-04|6191.6919
#2021-08-11|6186.9360
#2021-08-18|6170.9371
#2021-08-25|6176.3737
#2021-09-01|6205.6619
#2021-09-08|6197.9896
#2021-09-15|6196.3585
#2021-09-22|6194.8528
#2021-09-29|6217.0413
#2021-10-06|6210.0276
#2021-10-13|6230.2041
#2021-10-20|6224.7782
#2021-10-27|6237.9332
#2021-11-03|6270.7271
#2021-11-10|6268.8180
#2021-11-17|6279.3842
#2021-11-24|6297.6566
#2021-12-01|6334.5126
#2021-12-08|6342.7118
#2021-12-15|6382.7191
#2021-12-22|6421.5770
#2021-12-29|6453.0278
#2022-01-05|6434.0551
#2022-01-12|6416.9268
#2022-01-19|6400.0733
#2022-01-26|6400.2507
#2022-02-02|6404.1506
#2022-02-09|6400.5607
#2022-02-16|6403.1243
#2022-02-23|6413.7805
#2022-03-02|6446.5756
#2022-03-09|6451.7112
#2022-03-16|6458.1309
#2022-03-23|6479.8389
#2022-03-30|6508.8078
#2022-04-06|6507.6213
#2022-04-13|6532.1813
#2022-04-20|6558.2884
#2022-04-27|6571.4663
#2022-05-04|6592.6367
#2022-05-11|6610.8019
#2022-05-18|6615.9243
#2022-05-25|6646.0850
#2022-06-01|6686.4033
#2022-06-08|6693.5752
#2022-06-15|6704.2872
#2022-06-22|6739.6176
#2022-06-29|6762.7385
#2022-07-06|6752.4543
#2022-07-13|6752.2146
#2022-07-20|6762.1438
#2022-07-27|6779.4404
#2022-08-03|6800.6217
#2022-08-10|6808.1081
#2022-08-17|6800.5139
#2022-08-24|6805.0206
#2022-08-31|6828.5396
#2022-09-07|6821.5803
#2022-09-14|6831.0281
#2022-09-21|6849.4895
#2022-09-28|6864.1864
#2022-10-05|6869.4510
#2022-10-12|6878.7334
#2022-10-19|6874.1031
#2022-10-26|6891.9677
#2022-11-02|6915.1913
#2022-11-09|6913.5363
#2022-11-16|6915.1041
#2022-11-23|6929.2099
#2022-11-30|6952.1762
#2022-12-07|6951.3647
#2022-12-14|6971.5831
#2022-12-21|6990.4923
#2022-12-28|6989.1999
#2023-01-04|6967.0848
#2023-01-11|6938.4427
#2023-01-18|6938.4812
#2023-01-25|6936.7947
#2023-02-01|6944.3268
#2023-02-08|6930.8433
#2023-02-15|6931.3088
#2023-02-22|6934.8139
#2023-03-01|6939.1630
#2023-03-08|6929.4003
#2023-03-15|6954.4490
#2023-03-22|6957.6878
#2023-03-29|6976.3887
#2023-04-05|6973.2292
#2023-04-12|6963.8093
#2023-04-19|6971.8761
#2023-04-26|6987.6481
#2023-05-03|6987.6790
#2023-05-10|6976.6277
#2023-05-17|6972.4661
#2023-05-24|6971.2295
#2023-05-31|6999.2013
#2023-06-07|6958.1468
#2023-06-14|6961.8281
#2023-06-21|6970.9820
#2023-06-28|6974.3705
#2023-07-05|6966.0231
#2023-07-12|6952.4760
#2023-07-19|6948.0452
#2023-07-26|6960.3021
#2023-08-02|6968.4226
#2023-08-09|6957.7492
#2023-08-16|6954.3247
#2023-08-23|6950.9236
#2023-08-30|6975.3292
#2023-09-06|6971.9213
#2023-09-13|6969.7797
#2023-09-20|6963.2242
#2023-09-27|6974.5579
#2023-10-04|6986.5147
#2023-10-11|6987.5576
#2023-10-18|6978.7231
#2023-10-25|6999.8494
#2023-11-01|7001.6537
#2023-11-08|6981.6074
#2023-11-15|6980.9072
#2023-11-22|6988.3992
#2023-11-29|7019.6276
#2023-12-06|7014.4646
#2023-12-13|7017.8670
#2023-12-20|7033.8121
#2023-12-27|7041.6685
#2024-01-03|7004.6847
#2024-01-10|6988.1532
#2024-01-17|6977.1538
#2024-01-24|6962.1990
#2024-01-31|6988.9009
#2024-02-07|6970.7030
#2024-02-14|6972.7355
#2024-02-21|6963.7162
#2024-02-28|6976.1321
#2024-03-06|6952.3990
#2024-03-13|6949.5320
#2024-03-20|6941.4880
#2024-03-27|6958.7754
#2024-04-03|6951.8316
#2024-04-10|6945.5572
#2024-04-17|6956.3405
#2024-04-24|6967.2364
#2024-05-01|6989.4431
#2024-05-08|6975.3929
#2024-05-15|6980.9798
#2024-05-22|6982.6469
#2024-05-29|7011.0858
#2024-06-05|7005.4808
#2024-06-12|7003.2340
#2024-06-19|7010.4585
#2024-06-26|7023.5827
#2024-07-03|7024.2358
#2024-07-10|7005.6715
#2024-07-17|6999.9425
#2024-07-24|7007.4761
#2024-07-31|7042.6899
#2024-08-07|7021.4348
#2024-08-14|7019.5324
#2024-08-21|7018.8930
#2024-08-28|7032.1402
#2024-09-04|7037.1866
#2024-09-11|7030.1197
#2024-09-18|7029.6719
#2024-09-25|7046.0822
#2024-10-02|7045.3188
#2024-10-09|7027.1216
#2024-10-16|7043.5523
#2024-10-23|7037.1545
#2024-10-30|7076.8982
#2024-11-06|7058.2096
#2024-11-13|7071.1010
#2024-11-20|7065.4914
#2024-11-27|7100.5107
#2024-12-04|7105.4035
#2024-12-11|7123.3511
#2024-12-18|7147.4683
#2024-12-25|7164.1752
#2025-01-01|7140.1483
#2025-01-08|7107.9431
#2025-01-15|7098.0948
#2025-01-22|7099.6956
#2025-01-29|7107.1147
#2025-02-05|7097.4341
#2025-02-12|7099.1229
#2025-02-19|7112.2089
#2025-02-26|7119.3104
#2025-03-05|7125.8054
#2025-03-12|7123.0460
#2025-03-19|7121.7905
#2025-03-26|7148.1514
#2025-04-02|7157.0257
#2025-04-09|7164.5218
#2025-04-16|7201.8512
#2025-04-23|7196.7081
#2025-04-30|7233.0900
#2025-05-07|7206.4041
#2025-05-14|7211.9282
#2025-05-21|7218.9931
#2025-05-28|7242.4837
#2025-06-04|7242.3191
#2025-06-11|7245.3097
#2025-06-18|7265.1590
#2025-06-25|7281.0373
#2025-07-02|7302.2761
#2025-07-09|7283.5812
#2025-07-16|7277.5104
#2025-07-23|7286.6305
#2025-07-30|7321.2825
#2025-08-06|7319.7406
#2025-08-13|7327.2731
#2025-08-20|7316.8939
#2025-08-27|7344.6506
#2025-09-03|7360.4661
#2025-09-10|7350.1756
#2025-09-17|7357.0438
#2025-09-24|7376.6319
#2025-10-01|7400.1475
#2025-10-08|7381.4273
#2025-10-15|7398.7420
#2025-10-22|7401.7371
#2025-10-29|7415.4842
#2025-11-05|7424.0111
#2025-11-12|7439.7447
#2025-11-19|7443.2045
#2025-11-26|7476.7884
#2025-12-03|7481.9559
#2025-12-10|7502.5643
#2025-12-17|7546.6246
#2025-12-24|7571.5563
#2025-12-31|7564.9417
#2026-01-07|7538.3288
#2026-01-14|7537.3778
#2026-01-21|7548.7395
#2026-01-28|7554.3439
#2026-02-04|7576.1168
#2026-02-11|7579.3770
#2026-02-18|7585.8245
#2026-02-25|7585.4780
#2026-03-04|7604.7724
#2026-03-11|7605.6960
#2026-03-18|7606.5680
#2026-03-25|7637.6471
#2026-04-01|7697.7695
#2026-04-08|7695.4541
#2026-04-15|7714.2578
#2026-04-22|7717.1048
#2026-04-29|7748.8224
#2026-05-06|7751.4368
#2026-05-13|7750.4816
#2026-05-20|7771.9894
#2026-05-27|7789.3413
#2026-06-03|7793.1478
#2026-06-10|7797.6109
#2026-06-17|7807.1840
#2026-06-24|7812.0590
#2026-07-01|7829.8340
#2026-07-08|7803.1730
#2026-07-15|7808.1480
#2026-07-22|7799.2640
#2026-07-29|7841.2100
#2026-08-05|7852.1940