Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1075.0601 |
| 1985-04-10 | 1072.6331 |
| 1985-04-17 | 1078.8104 |
| 1985-04-24 | 1077.9621 |
| 1985-05-01 | 1085.2725 |
| 1985-05-08 | 1083.9410 |
| 1985-05-15 | 1090.4848 |
| 1985-05-22 | 1087.3119 |
| 1985-05-29 | 1085.9122 |
| 1985-06-05 | 1091.9395 |
| 1985-06-12 | 1092.9616 |
| 1985-06-19 | 1101.5693 |
| 1985-06-26 | 1098.6260 |
| 1985-07-03 | 1105.7547 |
| 1985-07-10 | 1101.9867 |
| 1985-07-17 | 1105.8306 |
| 1985-07-24 | 1100.0073 |
| 1985-07-31 | 1106.7231 |
| 1985-08-07 | 1106.0741 |
| 1985-08-14 | 1106.0818 |
| 1985-08-21 | 1110.5091 |
| 1985-08-28 | 1110.2357 |
| 1985-09-04 | 1117.2197 |
| 1985-09-11 | 1116.0548 |
| 1985-09-18 | 1120.0833 |
| 1985-09-25 | 1119.7542 |
| 1985-10-02 | 1127.1403 |
| 1985-10-09 | 1124.0109 |
| 1985-10-16 | 1124.8332 |
| 1985-10-23 | 1122.0373 |
| 1985-10-30 | 1125.7778 |
| 1985-11-06 | 1130.1175 |
| 1985-11-13 | 1128.9254 |
| 1985-11-20 | 1137.3344 |
| 1985-11-27 | 1139.2794 |
| 1985-12-04 | 1139.9358 |
| 1985-12-11 | 1138.5307 |
| 1985-12-18 | 1150.9504 |
| 1985-12-25 | 1155.4933 |
| 1986-01-01 | 1166.4443 |
| 1986-01-08 | 1159.4606 |
| 1986-01-15 | 1160.2927 |
| 1986-01-22 | 1153.6572 |
| 1986-01-29 | 1149.6542 |
| 1986-02-05 | 1151.6274 |
| 1986-02-12 | 1150.0222 |
| 1986-02-19 | 1156.0610 |
| 1986-02-26 | 1153.5731 |
| 1986-03-05 | 1160.8084 |
| 1986-03-12 | 1160.1075 |
| 1986-03-19 | 1166.0879 |
| 1986-03-26 | 1163.1036 |
| 1986-04-02 | 1170.0563 |
| 1986-04-09 | 1165.8742 |
| 1986-04-16 | 1174.7569 |
| 1986-04-23 | 1171.5714 |
| 1986-04-30 | 1177.2625 |
| 1986-05-07 | 1174.2888 |
| 1986-05-14 | 1175.7944 |
| 1986-05-21 | 1177.9064 |
| 1986-05-28 | 1176.1224 |
| 1986-06-04 | 1179.1728 |
| 1986-06-11 | 1178.0612 |
| 1986-06-18 | 1181.5539 |
| 1986-06-25 | 1183.3174 |
| 1986-07-02 | 1189.9574 |
| 1986-07-09 | 1188.0401 |
| 1986-07-16 | 1188.1782 |
| 1986-07-23 | 1186.0734 |
| 1986-07-30 | 1187.1019 |
| 1986-08-06 | 1191.4197 |
| 1986-08-13 | 1190.2038 |
| 1986-08-20 | 1194.0194 |
| 1986-08-27 | 1196.3414 |
| 1986-09-03 | 1202.3143 |
| 1986-09-10 | 1197.3076 |
| 1986-09-17 | 1203.9307 |
| 1986-09-24 | 1200.4659 |
| 1986-10-01 | 1210.2306 |
| 1986-10-08 | 1202.7550 |
| 1986-10-15 | 1206.3330 |
| 1986-10-22 | 1207.2257 |
| 1986-10-29 | 1203.9194 |
| 1986-11-05 | 1209.7815 |
| 1986-11-12 | 1214.3413 |
| 1986-11-19 | 1216.0989 |
| 1986-11-26 | 1223.2664 |
| 1986-12-03 | 1227.3998 |
| 1986-12-10 | 1224.9074 |
| 1986-12-17 | 1235.9036 |
| 1986-12-24 | 1253.9521 |
| 1986-12-31 | 1275.8117 |
| 1987-01-07 | 1261.8708 |
| 1987-01-14 | 1253.9832 |
| 1987-01-21 | 1254.0467 |
| 1987-01-28 | 1252.9299 |
| 1987-02-04 | 1251.4249 |
| 1987-02-11 | 1249.4890 |
| 1987-02-18 | 1251.6330 |
| 1987-02-25 | 1249.7330 |
| 1987-03-04 | 1253.1050 |
| 1987-03-11 | 1249.4408 |
| 1987-03-18 | 1254.4529 |
| 1987-03-25 | 1252.3664 |
| 1987-04-01 | 1260.9060 |
| 1987-04-08 | 1259.7057 |
| 1987-04-15 | 1271.0183 |
| 1987-04-22 | 1270.9607 |
| 1987-04-29 | 1270.0767 |
| 1987-05-06 | 1269.9282 |
| 1987-05-13 | 1268.4658 |
| 1987-05-20 | 1275.0066 |
| 1987-05-27 | 1270.6890 |
| 1987-06-03 | 1275.8370 |
| 1987-06-10 | 1273.5167 |
| 1987-06-17 | 1278.1605 |
| 1987-06-24 | 1275.1048 |
| 1987-07-01 | 1275.9540 |
| 1987-07-08 | 1276.8187 |
| 1987-07-15 | 1276.3649 |
| 1987-07-22 | 1271.5316 |
| 1987-07-29 | 1273.7190 |
| 1987-08-05 | 1275.1747 |
| 1987-08-12 | 1277.9698 |
| 1987-08-19 | 1278.4491 |
| 1987-08-26 | 1279.4632 |
| 1987-09-02 | 1284.5611 |
| 1987-09-09 | 1286.4141 |
| 1987-09-16 | 1293.6547 |
| 1987-09-23 | 1293.2327 |
| 1987-09-30 | 1305.4573 |
| 1987-10-07 | 1301.2253 |
| 1987-10-14 | 1302.7668 |
| 1987-10-21 | 1312.0548 |
| 1987-10-28 | 1311.1605 |
| 1987-11-04 | 1308.5048 |
| 1987-11-11 | 1305.2343 |
| 1987-11-18 | 1307.8977 |
| 1987-11-25 | 1306.8404 |
| 1987-12-02 | 1310.4719 |
| 1987-12-09 | 1309.4897 |
| 1987-12-16 | 1317.6128 |
| 1987-12-23 | 1322.9403 |
| 1987-12-30 | 1329.9714 |
| 1988-01-06 | 1326.9605 |
| 1988-01-13 | 1323.1414 |
| 1988-01-20 | 1321.6895 |
| 1988-01-27 | 1319.9493 |
| 1988-02-03 | 1324.7577 |
| 1988-02-10 | 1320.6855 |
| 1988-02-17 | 1325.2661 |
| 1988-02-24 | 1321.7512 |
| 1988-03-02 | 1328.6649 |
| 1988-03-09 | 1328.7248 |
| 1988-03-16 | 1331.5701 |
| 1988-03-23 | 1332.9287 |
| 1988-03-30 | 1336.1925 |
| 1988-04-06 | 1342.5262 |
| 1988-04-13 | 1340.4386 |
| 1988-04-20 | 1347.8844 |
| 1988-04-27 | 1349.4039 |
| 1988-05-04 | 1354.7473 |
| 1988-05-11 | 1354.6022 |
| 1988-05-18 | 1357.1849 |
| 1988-05-25 | 1355.8384 |
| 1988-06-01 | 1364.4292 |
| 1988-06-08 | 1361.0656 |
| 1988-06-15 | 1368.3831 |
| 1988-06-22 | 1368.3959 |
| 1988-06-29 | 1372.3338 |
| 1988-07-06 | 1378.1476 |
| 1988-07-13 | 1374.3218 |
| 1988-07-20 | 1376.0782 |
| 1988-07-27 | 1375.3687 |
| 1988-08-03 | 1379.5090 |
| 1988-08-10 | 1382.7837 |
| 1988-08-17 | 1384.7781 |
| 1988-08-24 | 1382.7583 |
| 1988-08-31 | 1388.3457 |
| 1988-09-07 | 1385.8150 |
| 1988-09-14 | 1388.7711 |
| 1988-09-21 | 1392.2785 |
| 1988-09-28 | 1392.6371 |
| 1988-10-05 | 1395.4814 |
| 1988-10-12 | 1397.0272 |
| 1988-10-19 | 1399.7249 |
| 1988-10-26 | 1395.1756 |
| 1988-11-02 | 1402.3613 |
| 1988-11-09 | 1400.0599 |
| 1988-11-16 | 1404.9808 |
| 1988-11-23 | 1406.1406 |
| 1988-11-30 | 1409.8065 |
| 1988-12-07 | 1407.0403 |
| 1988-12-14 | 1410.2839 |
| 1988-12-21 | 1417.6999 |
| 1988-12-28 | 1420.3700 |
| 1989-01-04 | 1418.9237 |
| 1989-01-11 | 1414.1250 |
| 1989-01-18 | 1418.9757 |
| 1989-01-25 | 1415.8126 |
| 1989-02-01 | 1418.2105 |
| 1989-02-08 | 1420.6220 |
| 1989-02-15 | 1425.0889 |
| 1989-02-22 | 1422.5323 |
| 1989-03-01 | 1424.1375 |
| 1989-03-08 | 1422.6676 |
| 1989-03-15 | 1426.9018 |
| 1989-03-22 | 1426.0057 |
| 1989-03-29 | 1430.4226 |
| 1989-04-05 | 1435.2164 |
| 1989-04-12 | 1434.6376 |
| 1989-04-19 | 1444.6386 |
| 1989-04-26 | 1444.7552 |
| 1989-05-03 | 1451.3892 |
| 1989-05-10 | 1448.6171 |
| 1989-05-17 | 1455.0743 |
| 1989-05-24 | 1453.2948 |
| 1989-05-31 | 1460.8801 |
| 1989-06-07 | 1460.8974 |
| 1989-06-14 | 1462.2370 |
| 1989-06-21 | 1466.5060 |
| 1989-06-28 | 1466.2821 |
| 1989-07-05 | 1474.7840 |
| 1989-07-12 | 1473.9268 |
| 1989-07-19 | 1475.5583 |
| 1989-07-26 | 1479.9216 |
| 1989-08-02 | 1484.8129 |
| 1989-08-09 | 1482.7327 |
| 1989-08-16 | 1487.0141 |
| 1989-08-23 | 1486.9538 |
| 1989-08-30 | 1489.4180 |
| 1989-09-06 | 1496.4768 |
| 1989-09-13 | 1497.7408 |
| 1989-09-20 | 1502.8810 |
| 1989-09-27 | 1499.6959 |
| 1989-10-04 | 1506.7737 |
| 1989-10-11 | 1506.9081 |
| 1989-10-18 | 1507.9437 |
| 1989-10-25 | 1508.2618 |
| 1989-11-01 | 1518.8185 |
| 1989-11-08 | 1508.6486 |
| 1989-11-15 | 1512.6628 |
| 1989-11-22 | 1514.1107 |
| 1989-11-29 | 1513.7196 |
| 1989-12-06 | 1514.3400 |
| 1989-12-13 | 1518.6119 |
| 1989-12-20 | 1524.3669 |
| 1989-12-27 | 1527.7124 |
| 1990-01-03 | 1526.3092 |
| 1990-01-10 | 1520.2674 |
| 1990-01-17 | 1523.4985 |
| 1990-01-24 | 1518.8757 |
| 1990-01-31 | 1520.6666 |
| 1990-02-07 | 1519.6521 |
| 1990-02-14 | 1523.6489 |
| 1990-02-21 | 1525.7245 |
| 1990-02-28 | 1525.6497 |
| 1990-03-07 | 1526.7005 |
| 1990-03-14 | 1523.9786 |
| 1990-03-21 | 1530.3201 |
| 1990-03-28 | 1527.6672 |
| 1990-04-04 | 1528.2889 |
| 1990-04-11 | 1528.0424 |
| 1990-04-18 | 1538.1104 |
| 1990-04-25 | 1535.1075 |
| 1990-05-02 | 1540.1942 |
| 1990-05-09 | 1540.2785 |
| 1990-05-16 | 1542.8704 |
| 1990-05-23 | 1539.9618 |
| 1990-05-30 | 1542.4263 |
| 1990-06-06 | 1543.5826 |
| 1990-06-13 | 1544.9653 |
| 1990-06-20 | 1548.9786 |
| 1990-06-27 | 1548.4823 |
| 1990-07-04 | 1546.1094 |
| 1990-07-11 | 1543.7668 |
| 1990-07-18 | 1546.7009 |
| 1990-07-25 | 1544.9179 |
| 1990-08-01 | 1551.6624 |
| 1990-08-08 | 1550.2987 |
| 1990-08-15 | 1556.0024 |
| 1990-08-22 | 1554.7944 |
| 1990-08-29 | 1550.2302 |
| 1990-09-05 | 1556.0453 |
| 1990-09-12 | 1553.8196 |
| 1990-09-19 | 1556.2075 |
| 1990-09-26 | 1554.2239 |
| 1990-10-03 | 1556.5942 |
| 1990-10-10 | 1555.1703 |
| 1990-10-17 | 1558.6708 |
| 1990-10-24 | 1558.5718 |
| 1990-10-31 | 1562.1426 |
| 1990-11-07 | 1558.4069 |
| 1990-11-14 | 1561.5414 |
| 1990-11-21 | 1562.4095 |
| 1990-11-28 | 1560.9084 |
| 1990-12-05 | 1565.8128 |
| 1990-12-12 | 1565.3470 |
| 1990-12-19 | 1568.3285 |
| 1990-12-26 | 1569.9087 |
| 1991-01-02 | 1564.2552 |
| 1991-01-09 | 1553.4496 |
| 1991-01-16 | 1554.1081 |
| 1991-01-23 | 1552.3106 |
| 1991-01-30 | 1547.5680 |
| 1991-02-06 | 1549.1872 |
| 1991-02-13 | 1549.7028 |
| 1991-02-20 | 1553.8468 |
| 1991-02-27 | 1551.7756 |
| 1991-03-06 | 1551.2409 |
| 1991-03-13 | 1550.1157 |
| 1991-03-20 | 1549.5140 |
| 1991-03-27 | 1548.7849 |
| 1991-04-03 | 1549.4081 |
| 1991-04-10 | 1545.4237 |
| 1991-04-17 | 1551.8488 |
| 1991-04-24 | 1550.0549 |
| 1991-05-01 | 1555.8435 |
| 1991-05-08 | 1549.2087 |
| 1991-05-15 | 1550.3819 |
| 1991-05-22 | 1547.0333 |
| 1991-05-29 | 1547.9867 |
| 1991-06-05 | 1544.7010 |
| 1991-06-12 | 1541.6803 |
| 1991-06-19 | 1542.8315 |
| 1991-06-26 | 1542.6553 |
| 1991-07-03 | 1539.8333 |
| 1991-07-10 | 1535.5898 |
| 1991-07-17 | 1530.1379 |
| 1991-07-24 | 1526.4037 |
| 1991-07-31 | 1529.2637 |
| 1991-08-07 | 1526.9235 |
| 1991-08-14 | 1525.3257 |
| 1991-08-21 | 1526.7989 |
| 1991-08-28 | 1524.0706 |
| 1991-09-04 | 1526.6512 |
| 1991-09-11 | 1522.5781 |
| 1991-09-18 | 1527.5505 |
| 1991-09-25 | 1521.7849 |
| 1991-10-02 | 1522.2234 |
| 1991-10-09 | 1519.5371 |
| 1991-10-16 | 1523.7300 |
| 1991-10-23 | 1517.7856 |
| 1991-10-30 | 1518.7979 |
| 1991-11-06 | 1519.5354 |
| 1991-11-13 | 1522.2358 |
| 1991-11-20 | 1519.4071 |
| 1991-11-27 | 1519.3268 |
| 1991-12-04 | 1517.4846 |
| 1991-12-11 | 1516.0748 |
| 1991-12-18 | 1522.2580 |
| 1991-12-25 | 1522.2891 |
| 1992-01-01 | 1519.2767 |
| 1992-01-08 | 1512.8244 |
| 1992-01-15 | 1510.8281 |
| 1992-01-22 | 1507.7025 |
| 1992-01-29 | 1505.0509 |
| 1992-02-05 | 1508.0678 |
| 1992-02-12 | 1503.2261 |
| 1992-02-19 | 1502.6308 |
| 1992-02-26 | 1497.4156 |
| 1992-03-04 | 1502.4578 |
| 1992-03-11 | 1498.4915 |
| 1992-03-18 | 1497.5689 |
| 1992-03-25 | 1496.4160 |
| 1992-04-01 | 1508.0080 |
| 1992-04-08 | 1496.8722 |
| 1992-04-15 | 1506.5868 |
| 1992-04-22 | 1497.8853 |
| 1992-04-29 | 1500.1404 |
| 1992-05-06 | 1500.0574 |
| 1992-05-13 | 1500.0094 |
| 1992-05-20 | 1496.4619 |
| 1992-05-27 | 1493.6483 |
| 1992-06-03 | 1493.2205 |
| 1992-06-10 | 1490.6187 |
| 1992-06-17 | 1493.4577 |
| 1992-06-24 | 1487.9990 |
| 1992-07-01 | 1494.4218 |
| 1992-07-08 | 1487.4412 |
| 1992-07-15 | 1486.9933 |
| 1992-07-22 | 1481.8672 |
| 1992-07-29 | 1482.6759 |
| 1992-08-05 | 1484.7867 |
| 1992-08-12 | 1482.6257 |
| 1992-08-19 | 1481.2466 |
| 1992-08-26 | 1482.2047 |
| 1992-09-02 | 1488.1929 |
| 1992-09-09 | 1484.7840 |
| 1992-09-16 | 1493.2677 |
| 1992-09-23 | 1487.8451 |
| 1992-09-30 | 1494.3986 |
| 1992-10-07 | 1488.6701 |
| 1992-10-14 | 1492.2102 |
| 1992-10-21 | 1488.7969 |
| 1992-10-28 | 1490.7038 |
| 1992-11-04 | 1494.4155 |
| 1992-11-11 | 1492.7276 |
| 1992-11-18 | 1490.5515 |
| 1992-11-25 | 1494.9740 |
| 1992-12-02 | 1495.6828 |
| 1992-12-09 | 1493.8784 |
| 1992-12-16 | 1498.6199 |
| 1992-12-23 | 1500.2014 |
| 1992-12-30 | 1502.0298 |
| 1993-01-06 | 1497.0995 |
| 1993-01-13 | 1491.8382 |
| 1993-01-20 | 1493.9258 |
| 1993-01-27 | 1485.7301 |
| 1993-02-03 | 1490.4061 |
| 1993-02-10 | 1487.5362 |
| 1993-02-17 | 1489.0228 |
| 1993-02-24 | 1483.8078 |
| 1993-03-03 | 1489.7825 |
| 1993-03-10 | 1485.5240 |
| 1993-03-17 | 1489.1302 |
| 1993-03-24 | 1481.9734 |
| 1993-03-31 | 1489.3353 |
| 1993-04-07 | 1487.4416 |
| 1993-04-14 | 1488.7333 |
| 1993-04-21 | 1489.4889 |
| 1993-04-28 | 1493.6711 |
| 1993-05-05 | 1499.9291 |
| 1993-05-12 | 1501.7864 |
| 1993-05-19 | 1500.5415 |
| 1993-05-26 | 1503.7217 |
| 1993-06-02 | 1509.8581 |
| 1993-06-09 | 1506.2775 |
| 1993-06-16 | 1509.0100 |
| 1993-06-23 | 1504.3405 |
| 1993-06-30 | 1520.9121 |
| 1993-07-07 | 1518.1411 |
| 1993-07-14 | 1511.5355 |
| 1993-07-21 | 1509.6245 |
| 1993-07-28 | 1510.8974 |
| 1993-08-04 | 1519.8913 |
| 1993-08-11 | 1517.0084 |
| 1993-08-18 | 1515.9850 |
| 1993-08-25 | 1514.3286 |
| 1993-09-01 | 1523.3597 |
| 1993-09-08 | 1521.3253 |
| 1993-09-15 | 1529.6193 |
| 1993-09-22 | 1524.0559 |
| 1993-09-29 | 1533.7435 |
| 1993-10-06 | 1534.6422 |
| 1993-10-13 | 1537.1507 |
| 1993-10-20 | 1536.2345 |
| 1993-10-27 | 1536.0777 |
| 1993-11-03 | 1542.4694 |
| 1993-11-10 | 1543.1229 |
| 1993-11-17 | 1544.3810 |
| 1993-11-24 | 1545.5825 |
| 1993-12-01 | 1557.4892 |
| 1993-12-08 | 1550.1688 |
| 1993-12-15 | 1560.5174 |
| 1993-12-22 | 1561.6093 |
| 1993-12-29 | 1566.0189 |
| 1994-01-05 | 1566.6941 |
| 1994-01-12 | 1559.8164 |
| 1994-01-19 | 1558.9541 |
| 1994-01-26 | 1552.9054 |
| 1994-02-02 | 1561.1096 |
| 1994-02-09 | 1559.4238 |
| 1994-02-16 | 1559.5642 |
| 1994-02-23 | 1551.2716 |
| 1994-03-02 | 1564.1888 |
| 1994-03-09 | 1558.5135 |
| 1994-03-16 | 1562.9573 |
| 1994-03-23 | 1562.8942 |
| 1994-03-30 | 1566.1603 |
| 1994-04-06 | 1569.1796 |
| 1994-04-13 | 1570.2998 |
| 1994-04-20 | 1576.8885 |
| 1994-04-27 | 1576.1563 |
| 1994-05-04 | 1581.7436 |
| 1994-05-11 | 1582.2781 |
| 1994-05-18 | 1582.5436 |
| 1994-05-25 | 1582.0853 |
| 1994-06-01 | 1592.1989 |
| 1994-06-08 | 1589.0772 |
| 1994-06-15 | 1596.9532 |
| 1994-06-22 | 1595.7820 |
| 1994-06-29 | 1603.3068 |
| 1994-07-06 | 1612.1008 |
| 1994-07-13 | 1608.4096 |
| 1994-07-20 | 1611.9726 |
| 1994-07-27 | 1612.3401 |
| 1994-08-03 | 1619.3582 |
| 1994-08-10 | 1621.4774 |
| 1994-08-17 | 1628.6550 |
| 1994-08-24 | 1627.6691 |
| 1994-08-31 | 1638.6534 |
| 1994-09-07 | 1635.4841 |
| 1994-09-14 | 1642.1342 |
| 1994-09-21 | 1649.0850 |
| 1994-09-28 | 1652.4738 |
| 1994-10-05 | 1661.1453 |
| 1994-10-12 | 1662.0785 |
| 1994-10-19 | 1664.3578 |
| 1994-10-26 | 1662.5049 |
| 1994-11-02 | 1674.2342 |
| 1994-11-09 | 1672.2417 |
| 1994-11-16 | 1678.8691 |
| 1994-11-23 | 1677.6712 |
| 1994-11-30 | 1687.2579 |
| 1994-12-07 | 1681.6223 |
| 1994-12-14 | 1688.2450 |
| 1994-12-21 | 1702.0733 |
| 1994-12-28 | 1706.6187 |
| 1995-01-04 | 1709.9232 |
| 1995-01-11 | 1705.4513 |
| 1995-01-18 | 1711.4169 |
| 1995-01-25 | 1707.5527 |
| 1995-02-01 | 1716.5311 |
| 1995-02-08 | 1709.4101 |
| 1995-02-15 | 1715.0927 |
| 1995-02-22 | 1715.5640 |
| 1995-03-01 | 1723.5414 |
| 1995-03-08 | 1718.2187 |
| 1995-03-15 | 1723.0660 |
| 1995-03-22 | 1723.4766 |
| 1995-03-29 | 1728.3839 |
| 1995-04-05 | 1737.0508 |
| 1995-04-12 | 1738.4139 |
| 1995-04-19 | 1750.5413 |
| 1995-04-26 | 1752.9386 |
| 1995-05-03 | 1759.5706 |
| 1995-05-10 | 1759.9617 |
| 1995-05-17 | 1760.9795 |
| 1995-05-24 | 1763.0831 |
| 1995-05-31 | 1774.3005 |
| 1995-06-07 | 1773.7847 |
| 1995-06-14 | 1774.5749 |
| 1995-06-21 | 1779.2857 |
| 1995-06-28 | 1783.3218 |
| 1995-07-05 | 1798.1799 |
| 1995-07-12 | 1794.8592 |
| 1995-07-19 | 1796.6466 |
| 1995-07-26 | 1798.1719 |
| 1995-08-02 | 1807.8424 |
| 1995-08-09 | 1808.5441 |
| 1995-08-16 | 1809.1837 |
| 1995-08-23 | 1810.9888 |
| 1995-08-30 | 1814.2306 |
| 1995-09-06 | 1818.8463 |
| 1995-09-13 | 1819.6152 |
| 1995-09-20 | 1829.4656 |
| 1995-09-27 | 1829.6886 |
| 1995-10-04 | 1825.4165 |
| 1995-10-11 | 1826.9836 |
| 1995-10-18 | 1827.8842 |
| 1995-10-25 | 1827.0156 |
| 1995-11-01 | 1840.5177 |
| 1995-11-08 | 1839.6404 |
| 1995-11-15 | 1839.2492 |
| 1995-11-22 | 1842.4206 |
| 1995-11-29 | 1841.2311 |
| 1995-12-06 | 1841.4606 |
| 1995-12-13 | 1844.2214 |
| 1995-12-20 | 1860.6075 |
| 1995-12-27 | 1864.0943 |
| 1996-01-03 | 1866.7020 |
| 1996-01-10 | 1862.1109 |
| 1996-01-17 | 1862.0773 |
| 1996-01-24 | 1853.3528 |
| 1996-01-31 | 1858.6034 |
| 1996-02-07 | 1851.9996 |
| 1996-02-14 | 1855.5653 |
| 1996-02-21 | 1857.9117 |
| 1996-02-28 | 1858.0429 |
| 1996-03-06 | 1858.0120 |
| 1996-03-13 | 1857.6697 |
| 1996-03-20 | 1862.1882 |
| 1996-03-27 | 1863.0049 |
| 1996-04-03 | 1865.9548 |
| 1996-04-10 | 1870.2122 |
| 1996-04-17 | 1878.3034 |
| 1996-04-24 | 1878.7712 |
| 1996-05-01 | 1884.9734 |
| 1996-05-08 | 1876.4451 |
| 1996-05-15 | 1877.0765 |
| 1996-05-22 | 1875.9854 |
| 1996-05-29 | 1876.9731 |
| 1996-06-05 | 1880.2024 |
| 1996-06-12 | 1880.6675 |
| 1996-06-19 | 1885.9739 |
| 1996-06-26 | 1884.9147 |
| 1996-07-03 | 1886.1571 |
| 1996-07-10 | 1879.4498 |
| 1996-07-17 | 1870.3844 |
| 1996-07-24 | 1866.8515 |
| 1996-07-31 | 1870.3642 |
| 1996-08-07 | 1876.2771 |
| 1996-08-14 | 1877.3226 |
| 1996-08-21 | 1883.1661 |
| 1996-08-28 | 1885.5823 |
| 1996-09-04 | 1892.6563 |
| 1996-09-11 | 1898.6565 |
| 1996-09-18 | 1898.5138 |
| 1996-09-25 | 1904.6021 |
| 1996-10-02 | 1918.4757 |
| 1996-10-09 | 1919.4603 |
| 1996-10-16 | 1925.1967 |
| 1996-10-23 | 1922.4593 |
| 1996-10-30 | 1923.1614 |
| 1996-11-06 | 1928.9864 |
| 1996-11-13 | 1929.3407 |
| 1996-11-20 | 1931.8629 |
| 1996-11-27 | 1944.0684 |
| 1996-12-04 | 1944.3034 |
| 1996-12-11 | 1940.2029 |
| 1996-12-18 | 1952.4521 |
| 1996-12-25 | 1958.8986 |
| 1997-01-01 | 1968.2587 |
| 1997-01-08 | 1959.8612 |
| 1997-01-15 | 1959.7309 |
| 1997-01-22 | 1959.2928 |
| 1997-01-29 | 1955.7893 |
| 1997-02-05 | 1958.6981 |
| 1997-02-12 | 1956.6130 |
| 1997-02-19 | 1958.8961 |
| 1997-02-26 | 1957.9201 |
| 1997-03-05 | 1956.9340 |
| 1997-03-12 | 1954.3431 |
| 1997-03-19 | 1956.1869 |
| 1997-03-26 | 1962.9418 |
| 1997-04-02 | 1969.5851 |
| 1997-04-09 | 1964.1943 |
| 1997-04-16 | 1975.8290 |
| 1997-04-23 | 1980.4275 |
| 1997-04-30 | 1997.4201 |
| 1997-05-07 | 1989.8823 |
| 1997-05-14 | 1989.8528 |
| 1997-05-21 | 1996.0769 |
| 1997-05-28 | 1997.4908 |
| 1997-06-04 | 2002.0300 |
| 1997-06-11 | 1999.2985 |
| 1997-06-18 | 2006.0640 |
| 1997-06-25 | 2002.9629 |
| 1997-07-02 | 2013.0060 |
| 1997-07-09 | 2005.9792 |
| 1997-07-16 | 2008.7243 |
| 1997-07-23 | 2008.4544 |
| 1997-07-30 | 2011.5988 |
| 1997-08-06 | 2016.3664 |
| 1997-08-13 | 2015.2597 |
| 1997-08-20 | 2025.2678 |
| 1997-08-27 | 2018.0782 |
| 1997-09-03 | 2032.0495 |
| 1997-09-10 | 2034.8970 |
| 1997-09-17 | 2045.8158 |
| 1997-09-24 | 2030.7293 |
| 1997-10-01 | 2037.2065 |
| 1997-10-08 | 2036.3701 |
| 1997-10-15 | 2042.0323 |
| 1997-10-22 | 2036.8704 |
| 1997-10-29 | 2039.8216 |
| 1997-11-05 | 2046.4152 |
| 1997-11-12 | 2051.3777 |
| 1997-11-19 | 2048.3016 |
| 1997-11-26 | 2057.1162 |
| 1997-12-03 | 2057.2610 |
| 1997-12-10 | 2057.1286 |
| 1997-12-17 | 2067.1893 |
| 1997-12-24 | 2073.5848 |
| 1997-12-31 | 2075.3540 |
| 1998-01-07 | 2069.0778 |
| 1998-01-14 | 2066.7902 |
| 1998-01-21 | 2071.1700 |
| 1998-01-28 | 2067.2168 |
| 1998-02-04 | 2070.7405 |
| 1998-02-11 | 2074.7694 |
| 1998-02-18 | 2075.3252 |
| 1998-02-25 | 2078.1632 |
| 1998-03-04 | 2087.5892 |
| 1998-03-11 | 2083.7478 |
| 1998-03-18 | 2086.2656 |
| 1998-03-25 | 2086.1724 |
| 1998-04-01 | 2099.4233 |
| 1998-04-08 | 2105.0949 |
| 1998-04-15 | 2110.1277 |
| 1998-04-22 | 2107.0232 |
| 1998-04-29 | 2111.1430 |
| 1998-05-06 | 2120.6858 |
| 1998-05-13 | 2114.2400 |
| 1998-05-20 | 2111.2851 |
| 1998-05-27 | 2115.4614 |
| 1998-06-03 | 2128.1712 |
| 1998-06-10 | 2124.6570 |
| 1998-06-17 | 2133.1510 |
| 1998-06-24 | 2126.2106 |
| 1998-07-01 | 2138.0799 |
| 1998-07-08 | 2127.4770 |
| 1998-07-15 | 2129.2442 |
| 1998-07-22 | 2123.5314 |
| 1998-07-29 | 2131.3346 |
| 1998-08-05 | 2141.1647 |
| 1998-08-12 | 2145.8971 |
| 1998-08-19 | 2139.2618 |
| 1998-08-26 | 2144.2019 |
| 1998-09-02 | 2158.3900 |
| 1998-09-09 | 2154.1976 |
| 1998-09-16 | 2164.3329 |
| 1998-09-23 | 2161.6474 |
| 1998-09-30 | 2162.0519 |
| 1998-10-07 | 2167.6323 |
| 1998-10-14 | 2174.3304 |
| 1998-10-21 | 2177.6097 |
| 1998-10-28 | 2187.6901 |
| 1998-11-04 | 2206.6073 |
| 1998-11-11 | 2210.0863 |
| 1998-11-18 | 2201.4043 |
| 1998-11-25 | 2207.7756 |
| 1998-12-02 | 2217.1081 |
| 1998-12-09 | 2216.9269 |
| 1998-12-16 | 2220.7545 |
| 1998-12-23 | 2221.6094 |
| 1998-12-30 | 2233.4688 |
| 1999-01-06 | 2237.7113 |
| 1999-01-13 | 2236.1771 |
| 1999-01-20 | 2231.4087 |
| 1999-01-27 | 2212.9156 |
| 1999-02-03 | 2225.1607 |
| 1999-02-10 | 2227.8450 |
| 1999-02-17 | 2223.2813 |
| 1999-02-24 | 2214.8052 |
| 1999-03-03 | 2227.2837 |
| 1999-03-10 | 2223.0890 |
| 1999-03-17 | 2226.3439 |
| 1999-03-24 | 2223.7505 |
| 1999-03-31 | 2230.2004 |
| 1999-04-07 | 2233.9028 |
| 1999-04-14 | 2237.6015 |
| 1999-04-21 | 2248.6673 |
| 1999-04-28 | 2243.4625 |
| 1999-05-05 | 2251.4332 |
| 1999-05-12 | 2250.5934 |
| 1999-05-19 | 2248.7387 |
| 1999-05-26 | 2244.6970 |
| 1999-06-02 | 2258.6567 |
| 1999-06-09 | 2254.8394 |
| 1999-06-16 | 2270.3849 |
| 1999-06-23 | 2270.6560 |
| 1999-06-30 | 2268.0848 |
| 1999-07-07 | 2269.4086 |
| 1999-07-14 | 2266.7134 |
| 1999-07-21 | 2267.5593 |
| 1999-07-28 | 2266.0378 |
| 1999-08-04 | 2270.9686 |
| 1999-08-11 | 2274.0511 |
| 1999-08-18 | 2280.3225 |
| 1999-08-25 | 2274.9563 |
| 1999-09-01 | 2296.3950 |
| 1999-09-08 | 2295.4372 |
| 1999-09-15 | 2305.1828 |
| 1999-09-22 | 2308.7874 |
| 1999-09-29 | 2312.2435 |
| 1999-10-06 | 2309.4654 |
| 1999-10-13 | 2310.8971 |
| 1999-10-20 | 2319.2500 |
| 1999-10-27 | 2322.6743 |
| 1999-11-03 | 2340.3845 |
| 1999-11-10 | 2341.8915 |
| 1999-11-17 | 2350.1956 |
| 1999-11-24 | 2358.4173 |
| 1999-12-01 | 2372.7170 |
| 1999-12-08 | 2373.4266 |
| 1999-12-15 | 2387.8750 |
| 1999-12-22 | 2407.4899 |
| 1999-12-29 | 2410.0513 |
| 2000-01-05 | 2398.9464 |
| 2000-01-12 | 2404.0442 |
| 2000-01-19 | 2415.9786 |
| 2000-01-26 | 2409.4993 |
| 2000-02-02 | 2422.2927 |
| 2000-02-09 | 2418.9988 |
| 2000-02-16 | 2424.7020 |
| 2000-02-23 | 2421.9558 |
| 2000-03-01 | 2438.2505 |
| 2000-03-08 | 2434.8004 |
| 2000-03-15 | 2450.3797 |
| 2000-03-22 | 2454.1228 |
| 2000-03-29 | 2434.3104 |
| 2000-04-05 | 2449.5371 |
| 2000-04-12 | 2457.5124 |
| 2000-04-19 | 2471.6378 |
| 2000-04-26 | 2479.5796 |
| 2000-05-03 | 2497.3706 |
| 2000-05-10 | 2499.7379 |
| 2000-05-17 | 2503.0473 |
| 2000-05-24 | 2505.0116 |
| 2000-05-31 | 2512.9634 |
| 2000-06-07 | 2512.9248 |
| 2000-06-14 | 2516.5913 |
| 2000-06-21 | 2533.5994 |
| 2000-06-28 | 2528.3901 |
| 2000-07-05 | 2538.6983 |
| 2000-07-12 | 2532.1013 |
| 2000-07-19 | 2536.8134 |
| 2000-07-26 | 2539.9763 |
| 2000-08-02 | 2550.7045 |
| 2000-08-09 | 2552.5611 |
| 2000-08-16 | 2560.6333 |
| 2000-08-23 | 2559.6096 |
| 2000-08-30 | 2564.2534 |
| 2000-09-06 | 2573.8200 |
| 2000-09-13 | 2570.0776 |
| 2000-09-20 | 2588.6097 |
| 2000-09-27 | 2580.5478 |
| 2000-10-04 | 2578.1440 |
| 2000-10-11 | 2576.2972 |
| 2000-10-18 | 2581.9548 |
| 2000-10-25 | 2577.9060 |
| 2000-11-01 | 2589.3782 |
| 2000-11-08 | 2586.6216 |
| 2000-11-15 | 2595.8556 |
| 2000-11-22 | 2596.1069 |
| 2000-11-29 | 2600.3268 |
| 2000-12-06 | 2600.4845 |
| 2000-12-13 | 2597.0858 |
| 2000-12-20 | 2617.8740 |
| 2000-12-27 | 2623.7972 |
| 2001-01-03 | 2620.1445 |
| 2001-01-10 | 2609.9399 |
| 2001-01-17 | 2615.1647 |
| 2001-01-24 | 2612.3060 |
| 2001-01-31 | 2617.1715 |
| 2001-02-07 | 2613.5311 |
| 2001-02-14 | 2610.8042 |
| 2001-02-21 | 2613.6364 |
| 2001-02-28 | 2623.6457 |
| 2001-03-07 | 2618.0899 |
| 2001-03-14 | 2603.6049 |
| 2001-03-21 | 2610.5707 |
| 2001-03-28 | 2605.9047 |
| 2001-04-04 | 2611.0969 |
| 2001-04-11 | 2617.4932 |
| 2001-04-18 | 2627.3901 |
| 2001-04-25 | 2630.0003 |
| 2001-05-02 | 2640.4673 |
| 2001-05-09 | 2638.8535 |
| 2001-05-16 | 2641.5738 |
| 2001-05-23 | 2633.2697 |
| 2001-05-30 | 2638.1924 |
| 2001-06-06 | 2633.1106 |
| 2001-06-13 | 2622.8187 |
| 2001-06-20 | 2624.6657 |
| 2001-06-27 | 2625.2163 |
| 2001-07-04 | 2621.5946 |
| 2001-07-11 | 2615.0693 |
| 2001-07-18 | 2614.5247 |
| 2001-07-25 | 2604.1281 |
| 2001-08-01 | 2607.9139 |
| 2001-08-08 | 2598.2215 |
| 2001-08-15 | 2603.2985 |
| 2001-08-22 | 2590.9779 |
| 2001-08-29 | 2594.9875 |
| 2001-09-05 | 2609.7591 |
| 2001-09-12 | 2745.9011 |
| 2001-09-19 | 2658.0290 |
| 2001-09-26 | 2627.0913 |
| 2001-10-03 | 2632.0908 |
| 2001-10-10 | 2608.8813 |
| 2001-10-17 | 2615.8408 |
| 2001-10-24 | 2600.4400 |
| 2001-10-31 | 2609.8887 |
| 2001-11-07 | 2619.6443 |
| 2001-11-14 | 2623.7954 |
| 2001-11-21 | 2628.6444 |
| 2001-11-28 | 2627.2345 |
| 2001-12-05 | 2637.8836 |
| 2001-12-12 | 2648.5580 |
| 2001-12-19 | 2632.2351 |
| 2001-12-26 | 2626.8433 |
| 2002-01-02 | 2613.2826 |
| 2002-01-09 | 2609.6997 |
| 2002-01-16 | 2604.4330 |
| 2002-01-23 | 2598.7741 |
| 2002-01-30 | 2592.4216 |
| 2002-02-06 | 2608.5668 |
| 2002-02-13 | 2602.8766 |
| 2002-02-20 | 2600.7723 |
| 2002-02-27 | 2589.9325 |
| 2002-03-06 | 2583.4176 |
| 2002-03-13 | 2578.8510 |
| 2002-03-20 | 2580.0842 |
| 2002-03-27 | 2577.5145 |
| 2002-04-03 | 2572.5088 |
| 2002-04-10 | 2572.8958 |
| 2002-04-17 | 2576.6492 |
| 2002-04-24 | 2582.2624 |
| 2002-05-01 | 2573.4225 |
| 2002-05-08 | 2564.8193 |
| 2002-05-15 | 2568.3755 |
| 2002-05-22 | 2560.6547 |
| 2002-05-29 | 2564.2478 |
| 2002-06-05 | 2568.1029 |
| 2002-06-12 | 2571.0647 |
| 2002-06-19 | 2581.8329 |
| 2002-06-26 | 2578.3223 |
| 2002-07-03 | 2564.8170 |
| 2002-07-10 | 2560.4822 |
| 2002-07-17 | 2565.8049 |
| 2002-07-24 | 2567.4262 |
| 2002-07-31 | 2573.4786 |
| 2002-08-07 | 2586.3741 |
| 2002-08-14 | 2598.2131 |
| 2002-08-21 | 2593.7344 |
| 2002-08-28 | 2609.9932 |
| 2002-09-04 | 2625.1561 |
| 2002-09-11 | 2633.1433 |
| 2002-09-18 | 2645.7234 |
| 2002-09-25 | 2635.2477 |
| 2002-10-02 | 2672.4183 |
| 2002-10-09 | 2681.8978 |
| 2002-10-16 | 2696.8182 |
| 2002-10-23 | 2686.1690 |
| 2002-10-30 | 2698.0666 |
| 2002-11-06 | 2714.4112 |
| 2002-11-13 | 2730.8918 |
| 2002-11-20 | 2718.7415 |
| 2002-11-27 | 2733.1732 |
| 2002-12-04 | 2740.1484 |
| 2002-12-11 | 2754.0373 |
| 2002-12-18 | 2756.6437 |
| 2002-12-25 | 2758.7026 |
| 2003-01-01 | 2752.3378 |
| 2003-01-08 | 2759.0620 |
| 2003-01-15 | 2756.8240 |
| 2003-01-22 | 2756.1586 |
| 2003-01-29 | 2757.0893 |
| 2003-02-05 | 2768.9315 |
| 2003-02-12 | 2777.9730 |
| 2003-02-19 | 2768.9963 |
| 2003-02-26 | 2764.6415 |
| 2003-03-05 | 2772.3952 |
| 2003-03-12 | 2779.4754 |
| 2003-03-19 | 2764.4387 |
| 2003-03-26 | 2749.0680 |
| 2003-04-02 | 2775.0848 |
| 2003-04-09 | 2786.9053 |
| 2003-04-16 | 2795.5040 |
| 2003-04-23 | 2792.4035 |
| 2003-04-30 | 2800.7285 |
| 2003-05-07 | 2828.8802 |
| 2003-05-14 | 2831.1256 |
| 2003-05-21 | 2818.1793 |
| 2003-05-28 | 2814.1826 |
| 2003-06-04 | 2826.4936 |
| 2003-06-11 | 2834.9213 |
| 2003-06-18 | 2830.0946 |
| 2003-06-25 | 2814.0726 |
| 2003-07-02 | 2857.5015 |
| 2003-07-09 | 2863.3620 |
| 2003-07-16 | 2861.1338 |
| 2003-07-23 | 2851.6896 |
| 2003-07-30 | 2870.6729 |
| 2003-08-06 | 2897.9189 |
| 2003-08-13 | 2903.0364 |
| 2003-08-20 | 2897.9901 |
| 2003-08-27 | 2889.1117 |
| 2003-09-03 | 2921.1449 |
| 2003-09-10 | 2933.2694 |
| 2003-09-17 | 2928.3170 |
| 2003-09-24 | 2888.1463 |
| 2003-10-01 | 2888.8917 |
| 2003-10-08 | 2889.1523 |
| 2003-10-15 | 2888.7878 |
| 2003-10-22 | 2852.7826 |
| 2003-10-29 | 2846.1674 |
| 2003-11-05 | 2886.5490 |
| 2003-11-12 | 2893.0345 |
| 2003-11-19 | 2875.7909 |
| 2003-11-26 | 2877.7859 |
| 2003-12-03 | 2869.0890 |
| 2003-12-10 | 2877.2839 |
| 2003-12-17 | 2923.8883 |
| 2003-12-24 | 2922.7611 |
| 2003-12-31 | 2923.3020 |
| 2004-01-07 | 2919.2501 |
| 2004-01-14 | 2915.4975 |
| 2004-01-21 | 2923.7155 |
| 2004-01-28 | 2919.4866 |
| 2004-02-04 | 2923.1048 |
| 2004-02-11 | 2926.1987 |
| 2004-02-18 | 2934.6308 |
| 2004-02-25 | 2919.3050 |
| 2004-03-03 | 2927.5151 |
| 2004-03-10 | 2933.7082 |
| 2004-03-17 | 2933.6352 |
| 2004-03-24 | 2934.9168 |
| 2004-03-31 | 2950.2861 |
| 2004-04-07 | 2946.9871 |
| 2004-04-14 | 2967.5651 |
| 2004-04-21 | 2971.2124 |
| 2004-04-28 | 2977.9422 |
| 2004-05-05 | 2993.6814 |
| 2004-05-12 | 3005.2953 |
| 2004-05-19 | 3016.3923 |
| 2004-05-26 | 3017.9182 |
#2004-06-02|3029.8823
#2004-06-09|3033.7066
#2004-06-16|3037.6658
#2004-06-23|3029.0381
#2004-06-30|3037.5764
#2004-07-07|3046.1734
#2004-07-14|3049.4202
#2004-07-21|3043.2933
#2004-07-28|3043.1001
#2004-08-04|3051.6659
#2004-08-11|3060.9992
#2004-08-18|3060.7188
#2004-08-25|3068.2428
#2004-09-01|3083.0348
#2004-09-08|3087.0420
#2004-09-15|3104.7623
#2004-09-22|3105.6012
#2004-09-29|3100.8502
#2004-10-06|3105.4237
#2004-10-13|3112.0294
#2004-10-20|3116.1609
#2004-10-27|3122.1663
#2004-11-03|3133.1472
#2004-11-10|3141.8672
#2004-11-17|3142.0396
#2004-11-24|3144.4842
#2004-12-01|3147.7504
#2004-12-08|3156.7666
#2004-12-15|3174.7993
#2004-12-22|3182.8010
#2004-12-29|3205.4433
#2005-01-05|3215.2963
#2005-01-12|3216.2646
#2005-01-19|3213.3165
#2005-01-26|3211.0085
#2005-02-02|3210.5725
#2005-02-09|3208.2527
#2005-02-16|3214.2150
#2005-02-23|3211.6396
#2005-03-02|3217.9169
#2005-03-09|3219.2412
#2005-03-16|3225.1226
#2005-03-23|3231.1523
#2005-03-30|3238.3818
#2005-04-06|3238.8076
#2005-04-13|3240.7440
#2005-04-20|3260.2783
#2005-04-27|3255.7872
#2005-05-04|3252.9917
#2005-05-11|3260.1749
#2005-05-18|3257.7717
#2005-05-25|3268.2165
#2005-06-01|3285.8150
#2005-06-08|3290.7126
#2005-06-15|3304.5015
#2005-06-22|3307.3821
#2005-06-29|3306.1424
#2005-07-06|3319.3697
#2005-07-13|3321.8292
#2005-07-20|3337.2957
#2005-07-27|3349.3656
#2005-08-03|3369.5518
#2005-08-10|3379.3999
#2005-08-17|3385.2905
#2005-08-24|3389.0603
#2005-08-31|3395.4627
#2005-09-07|3409.4195
#2005-09-14|3418.1733
#2005-09-21|3421.9259
#2005-09-28|3422.9956
#2005-10-05|3434.0468
#2005-10-12|3440.5755
#2005-10-19|3433.4373
#2005-10-26|3445.2175
#2005-11-02|3460.5570
#2005-11-09|3465.8686
#2005-11-16|3476.0165
#2005-11-23|3485.0087
#2005-11-30|3468.8595
#2005-12-07|3483.1584
#2005-12-14|3497.4766
#2005-12-21|3511.1453
#2005-12-28|3519.9120
#2006-01-04|3512.0631
#2006-01-11|3509.2859
#2006-01-18|3513.7917
#2006-01-25|3518.6661
#2006-02-01|3528.7056
#2006-02-08|3524.3311
#2006-02-15|3526.2961
#2006-02-22|3525.9166
#2006-03-01|3542.6478
#2006-03-08|3530.1798
#2006-03-15|3539.9523
#2006-03-22|3541.0316
#2006-03-29|3553.1770
#2006-04-05|3555.0865
#2006-04-12|3553.4805
#2006-04-19|3584.6354
#2006-04-26|3596.1653
#2006-05-03|3606.7027
#2006-05-10|3618.7977
#2006-05-17|3626.6650
#2006-05-24|3636.2299
#2006-05-31|3642.3345
#2006-06-07|3645.4504
#2006-06-14|3654.5411
#2006-06-21|3640.8107
#2006-06-28|3641.6584
#2006-07-05|3651.8431
#2006-07-12|3647.9194
#2006-07-19|3659.4534
#2006-07-26|3660.3638
#2006-08-02|3673.3060
#2006-08-09|3674.5295
#2006-08-16|3681.8728
#2006-08-23|3679.6249
#2006-08-30|3678.0108
#2006-09-06|3686.9717
#2006-09-13|3676.2790
#2006-09-20|3698.2343
#2006-09-27|3695.0771
#2006-10-04|3803.4218
#2006-10-11|3818.9243
#2006-10-18|3814.0789
#2006-10-25|3821.4852
#2006-11-01|3829.8378
#2006-11-08|3836.2151
#2006-11-15|3849.1634
#2006-11-22|3869.4173
#2006-11-29|3867.1877
#2006-12-06|3868.4806
#2006-12-13|3862.3797
#2006-12-20|3926.6930
#2006-12-27|3928.9783
#2007-01-03|3899.0707
#2007-01-10|3907.0361
#2007-01-17|3904.2388
#2007-01-24|3911.7728
#2007-01-31|3910.7409
#2007-02-07|3914.2218
#2007-02-14|3922.3825
#2007-02-21|3924.5365
#2007-02-28|3912.2225
#2007-03-07|3911.0604
#2007-03-14|3902.5683
#2007-03-21|3913.7083
#2007-03-28|3911.0819
#2007-04-04|3920.0663
#2007-04-11|3931.1203
#2007-04-18|3943.1646
#2007-04-25|3958.3409
#2007-05-02|3978.4947
#2007-05-09|3983.0260
#2007-05-16|3978.2072
#2007-05-23|3974.0817
#2007-05-30|3998.7197
#2007-06-06|4002.0961
#2007-06-13|4001.1856
#2007-06-20|4026.0059
#2007-06-27|4019.5296
#2007-07-04|4030.6635
#2007-07-11|4026.4320
#2007-07-18|4018.8548
#2007-07-25|4032.0364
#2007-08-01|4053.5340
#2007-08-08|4062.3933
#2007-08-15|4071.3653
#2007-08-22|4085.9212
#2007-08-29|4110.0724
#2007-09-05|4124.5387
#2007-09-12|4144.7717
#2007-09-19|4146.8971
#2007-09-26|4162.7467
#2007-10-03|4146.6036
#2007-10-10|4170.6429
#2007-10-17|4227.1423
#2007-10-24|4240.5216
#2007-10-31|4253.4298
#2007-11-07|4264.5167
#2007-11-14|4254.3078
#2007-11-21|4265.0318
#2007-11-28|4267.3908
#2007-12-05|4274.0430
#2007-12-12|4269.5992
#2007-12-19|4293.5901
#2007-12-26|4312.9285
#2008-01-02|4332.6657
#2008-01-09|4311.4236
#2008-01-16|4305.2426
#2008-01-23|4326.2896
#2008-01-30|4329.1313
#2008-02-06|4325.0763
#2008-02-13|4313.3272
#2008-02-20|4329.2248
#2008-02-27|4337.4907
#2008-03-05|4340.5934
#2008-03-12|4336.0243
#2008-03-19|4355.6472
#2008-03-26|4346.5127
#2008-04-02|4352.2774
#2008-04-09|4351.6783
#2008-04-16|4366.6558
#2008-04-23|4362.4178
#2008-04-30|4378.4806
#2008-05-07|4374.4561
#2008-05-14|4363.3130
#2008-05-21|4348.2486
#2008-05-28|4342.3664
#2008-06-04|4330.6421
#2008-06-11|4339.5365
#2008-06-18|4327.9521
#2008-06-25|4313.6349
#2008-07-02|4323.4309
#2008-07-09|4318.3991
#2008-07-16|4327.4117
#2008-07-23|4313.6237
#2008-07-30|4325.2836
#2008-08-06|4325.7399
#2008-08-13|4321.5289
#2008-08-20|4314.2442
#2008-08-27|4321.0639
#2008-09-03|4330.2453
#2008-09-10|4331.5579
#2008-09-17|4392.2126
#2008-09-24|4400.7664
#2008-10-01|4615.0929
#2008-10-08|4612.5322
#2008-10-15|4660.0017
#2008-10-22|4621.9154
#2008-10-29|4645.3016
#2008-11-05|4628.6804
#2008-11-12|4627.3599
#2008-11-19|4600.7449
#2008-11-26|4623.9348
#2008-12-03|4616.8056
#2008-12-10|4624.7220
#2008-12-17|4622.0666
#2008-12-24|4618.8330
#2008-12-31|4557.9109
#2009-01-07|4538.5526
#2009-01-14|4553.9705
#2009-01-21|4565.6501
#2009-01-28|4555.8190
#2009-02-04|4558.1613
#2009-02-11|4554.3723
#2009-02-18|4546.6821
#2009-02-25|4529.8644
#2009-03-04|4526.4690
#2009-03-11|4537.2357
#2009-03-18|4469.2431
#2009-03-25|4458.2204
#2009-04-01|4465.3024
#2009-04-08|4462.8173
#2009-04-15|4461.0771
#2009-04-22|4439.6168
#2009-04-29|4533.7964
#2009-05-06|4535.7414
#2009-05-13|4498.4546
#2009-05-20|4485.3596
#2009-05-27|4506.5233
#2009-06-03|4518.1425
#2009-06-10|4500.1345
#2009-06-17|4455.3393
#2009-06-24|4443.1414
#2009-07-01|4436.7660
#2009-07-08|4426.4191
#2009-07-15|4406.5885
#2009-07-22|4376.9323
#2009-07-29|4386.6506
#2009-08-05|4388.2813
#2009-08-12|4383.4026
#2009-08-19|4346.1920
#2009-08-26|4334.6115
#2009-09-02|4330.8528
#2009-09-09|4338.1296
#2009-09-16|4312.6074
#2009-09-23|4278.0075
#2009-09-30|4274.1624
#2009-10-07|4274.5058
#2009-10-14|4255.9824
#2009-10-21|4228.0282
#2009-10-28|4240.5255
#2009-11-04|4320.5910
#2009-11-11|4324.1838
#2009-11-18|4309.6358
#2009-11-25|4302.8729
#2009-12-02|4303.1933
#2009-12-09|4299.9220
#2009-12-16|4282.2591
#2009-12-23|4258.5347
#2009-12-30|4262.8143
#2010-01-06|4256.8390
#2010-01-13|4244.7122
#2010-01-20|4236.2577
#2010-01-27|4209.7731
#2010-02-03|4211.5144
#2010-02-10|4211.8267
#2010-02-17|4171.2840
#2010-02-24|4148.3670
#2010-03-03|4151.9586
#2010-03-10|4148.8789
#2010-03-17|4129.4552
#2010-03-24|4116.2402
#2010-03-31|4533.6264
#2010-04-07|4528.9391
#2010-04-14|4524.1256
#2010-04-21|4507.8749
#2010-04-28|4514.2221
#2010-05-05|4508.1914
#2010-05-12|4514.4654
#2010-05-19|4490.4906
#2010-05-26|4479.4262
#2010-06-02|4486.7104
#2010-06-09|4487.6736
#2010-06-16|4478.6102
#2010-06-23|4461.7456
#2010-06-30|4473.1856
#2010-07-07|4468.8289
#2010-07-14|4453.7980
#2010-07-21|4430.3391
#2010-07-28|4435.9829
#2010-08-04|4456.7750
#2010-08-11|4458.6693
#2010-08-18|4440.3170
#2010-08-25|4436.6343
#2010-09-01|4458.2936
#2010-09-08|4463.7895
#2010-09-15|4442.0622
#2010-09-22|4416.7396
#2010-09-29|4430.0606
#2010-10-06|4435.8996
#2010-10-13|4425.4411
#2010-10-20|4410.4471
#2010-10-27|4421.9216
#2010-11-03|4438.0652
#2010-11-10|4425.1620
#2010-11-17|4430.6999
#2010-11-24|4425.7531
#2010-12-01|4446.7253
#2010-12-08|4463.4539
#2010-12-15|4462.7074
#2010-12-22|4457.3422
#2010-12-29|4459.8106
#2011-01-05|4430.3130
#2011-01-12|4440.8709
#2011-01-19|4410.3922
#2011-01-26|4384.7165
#2011-02-02|4396.2670
#2011-02-09|4390.5327
#2011-02-16|4365.2030
#2011-02-23|4360.7003
#2011-03-02|4362.9822
#2011-03-09|4367.4080
#2011-03-16|4341.9320
#2011-03-23|4332.0510
#2011-03-30|4338.5766
#2011-04-06|4353.2312
#2011-04-13|4346.5842
#2011-04-20|4347.6792
#2011-04-27|4346.7168
#2011-05-04|4354.4888
#2011-05-11|4364.2946
#2011-05-18|4333.6209
#2011-05-25|4343.5895
#2011-06-01|4368.8631
#2011-06-08|4361.5943
#2011-06-15|4363.4580
#2011-06-22|4359.5149
#2011-06-29|4364.5098
#2011-07-06|4371.1187
#2011-07-13|4374.3566
#2011-07-20|4357.3988
#2011-07-27|4370.8782
#2011-08-03|4384.4396
#2011-08-10|4400.8045
#2011-08-17|4391.2704
#2011-08-24|4384.4440
#2011-08-31|4406.3475
#2011-09-07|4414.8986
#2011-09-14|4409.5182
#2011-09-21|4400.2834
#2011-09-28|4414.9594
#2011-10-05|4427.9563
#2011-10-12|4443.1389
#2011-10-19|4428.7891
#2011-10-26|4424.8034
#2011-11-02|4453.0387
#2011-11-09|4461.3479
#2011-11-16|4467.1017
#2011-11-23|4448.2482
#2011-11-30|4464.5491
#2011-12-07|4477.3146
#2011-12-14|4481.6206
#2011-12-21|4492.8402
#2011-12-28|4511.2468
#2012-01-04|4512.0338
#2012-01-11|4506.1382
#2012-01-18|4486.0029
#2012-01-25|4469.0759
#2012-02-01|4493.1450
#2012-02-08|4489.0024
#2012-02-15|4472.8287
#2012-02-22|4459.0933
#2012-02-29|4479.9156
#2012-03-07|4477.2959
#2012-03-14|4467.5431
#2012-03-21|4452.5298
#2012-03-28|4470.4592
#2012-04-04|4473.5862
#2012-04-11|4488.3857
#2012-04-18|4485.3095
#2012-04-25|4484.2617
#2012-05-02|4503.2009
#2012-05-09|4508.7328
#2012-05-16|4503.2653
#2012-05-23|4490.0715
#2012-05-30|4514.3422
#2012-06-06|4526.2839
#2012-06-13|4507.6916
#2012-06-20|4495.3951
#2012-06-27|4509.9427
#2012-07-04|4525.6350
#2012-07-11|4524.4864
#2012-07-18|4510.2284
#2012-07-25|4512.2047
#2012-08-01|4538.2483
#2012-08-08|4552.0861
#2012-08-15|4536.1289
#2012-08-22|4527.3713
#2012-08-29|4550.5818
#2012-09-05|4563.7226
#2012-09-12|4577.0664
#2012-09-19|4555.3308
#2012-09-26|4549.2280
#2012-10-03|4570.6657
#2012-10-10|4583.5816
#2012-10-17|4566.2627
#2012-10-24|4554.4212
#2012-10-31|4594.8469
#2012-11-07|4626.6518
#2012-11-14|4618.7137
#2012-11-21|4601.9391
#2012-11-28|4612.5705
#2012-12-05|4611.6174
#2012-12-12|4617.5852
#2012-12-19|4655.6783
#2012-12-26|4677.7467
#2013-01-02|4701.8740
#2013-01-09|4680.7438
#2013-01-16|4660.8898
#2013-01-23|4646.2916
#2013-01-30|4658.8178
#2013-02-06|4666.3360
#2013-02-13|4647.7868
#2013-02-20|4626.0866
#2013-02-27|4644.2578
#2013-03-06|4646.9916
#2013-03-13|4631.2515
#2013-03-20|4611.0890
#2013-03-27|4623.2513
#2013-04-03|4641.3991
#2013-04-10|4652.8841
#2013-04-17|4650.3319
#2013-04-24|4638.0171
#2013-05-01|4660.7699
#2013-05-08|4652.7519
#2013-05-15|4653.4571
#2013-05-22|4640.4780
#2013-05-29|4656.9525
#2013-06-05|4672.8612
#2013-06-12|4681.8993
#2013-06-19|4670.2993
#2013-06-26|4662.2447
#2013-07-03|4678.4490
#2013-07-10|4670.9241
#2013-07-17|4661.1922
#2013-07-24|4642.3060
#2013-07-31|4665.2349
#2013-08-07|4665.7630
#2013-08-14|4657.5787
#2013-08-21|4651.0335
#2013-08-28|4657.0770
#2013-09-04|4674.7668
#2013-09-11|4672.9163
#2013-09-18|4668.6452
#2013-09-25|4660.6267
#2013-10-02|4685.1477
#2013-10-09|4679.6047
#2013-10-16|4686.2686
#2013-10-23|4666.8520
#2013-10-30|4688.4325
#2013-11-06|4690.2521
#2013-11-13|4687.3976
#2013-11-20|4690.6750
#2013-11-27|4703.1973
#2013-12-04|4706.5749
#2013-12-11|4711.9002
#2013-12-18|4731.1368
#2013-12-25|4754.5723
#2014-01-01|4755.4594
#2014-01-08|4735.0548
#2014-01-15|4724.2477
#2014-01-22|4722.0914
#2014-01-29|4726.9480
#2014-02-05|4739.1076
#2014-02-12|4739.1594
#2014-02-19|4739.0811
#2014-02-26|4736.7483
#2014-03-05|4743.0935
#2014-03-12|4733.5182
#2014-03-19|4735.2748
#2014-03-26|4736.5771
#2014-04-02|4747.3908
#2014-04-09|4751.3018
#2014-04-16|4769.8008
#2014-04-23|4768.5035
#2014-04-30|4788.0541
#2014-05-07|4786.8103
#2014-05-14|4788.9809
#2014-05-21|4787.1027
#2014-05-28|4804.8600
#2014-06-04|4816.0753
#2014-06-11|4826.5068
#2014-06-18|4825.8044
#2014-06-25|4821.8193
#2014-07-02|4855.1143
#2014-07-09|4844.7044
#2014-07-16|4839.7910
#2014-07-23|4827.9229
#2014-07-30|4851.5405
#2014-08-06|4864.1023
#2014-08-13|4861.0161
#2014-08-20|4871.1802
#2014-08-27|4871.3268
#2014-09-03|4894.2284
#2014-09-10|4891.4616
#2014-09-17|4891.6192
#2014-09-24|4888.5090
#2014-10-01|4891.6013
#2014-10-08|4887.3739
#2014-10-15|4893.4151
#2014-10-22|4895.6943
#2014-10-29|4902.3463
#2014-11-05|4911.1831
#2014-11-12|4921.0747
#2014-11-19|4914.7650
#2014-11-26|4929.3708
#2014-12-03|4933.2759
#2014-12-10|4939.8658
#2014-12-17|4957.3298
#2014-12-24|4990.0752
#2014-12-31|4994.4120
#2015-01-07|5069.1569
#2015-01-14|5068.9662
#2015-01-21|5064.3644
#2015-01-28|5060.2410
#2015-02-04|5068.9134
#2015-02-11|5065.1945
#2015-02-18|5061.4173
#2015-02-25|5054.5690
#2015-03-04|5063.6133
#2015-03-11|5068.7904
#2015-03-18|5079.0151
#2015-03-25|5079.2129
#2015-04-01|5105.9902
#2015-04-08|5102.9348
#2015-04-15|5112.3320
#2015-04-22|5105.2082
#2015-04-29|5121.0944
#2015-05-06|5131.3801
#2015-05-13|5130.7199
#2015-05-20|5136.2159
#2015-05-27|5147.8552
#2015-06-03|5168.0052
#2015-06-10|5175.6440
#2015-06-17|5179.6634
#2015-06-24|5185.4204
#2015-07-01|5216.5775
#2015-07-08|5204.0561
#2015-07-15|5202.4553
#2015-07-22|5191.9777
#2015-07-29|5205.9704
#2015-08-05|5221.8668
#2015-08-12|5226.6789
#2015-08-19|5229.5620
#2015-08-26|5236.8633
#2015-09-02|5257.6634
#2015-09-09|5259.6799
#2015-09-16|5254.3518
#2015-09-23|5251.3836
#2015-09-30|5273.1114
#2015-10-07|5284.3763
#2015-10-14|5296.6523
#2015-10-21|5283.5480
#2015-10-28|5296.4661
#2015-11-04|5324.6158
#2015-11-11|5336.3998
#2015-11-18|5336.4092
#2015-11-25|5341.6658
#2015-12-02|5361.5209
#2015-12-09|5366.7218
#2015-12-16|5386.6981
#2015-12-23|5412.5137
#2015-12-30|5417.6297
#2016-01-06|5409.5210
#2016-01-13|5396.3782
#2016-01-20|5396.1412
#2016-01-27|5406.7024
#2016-02-03|5433.3462
#2016-02-10|5426.2532
#2016-02-17|5418.7713
#2016-02-24|5411.2063
#2016-03-02|5456.1362
#2016-03-09|5458.9992
#2016-03-16|5450.0951
#2016-03-23|5446.2359
#2016-03-30|5466.7822
#2016-04-06|5473.0621
#2016-04-13|5475.8995
#2016-04-20|5486.8137
#2016-04-27|5498.8950
#2016-05-04|5521.3234
#2016-05-11|5515.3707
#2016-05-18|5504.9698
#2016-05-25|5522.8288
#2016-06-01|5543.9115
#2016-06-08|5541.3887
#2016-06-15|5543.8048
#2016-06-22|5551.3059
#2016-06-29|5583.2226
#2016-07-06|5591.4232
#2016-07-13|5590.0846
#2016-07-20|5568.3484
#2016-07-27|5576.6921
#2016-08-03|5593.2968
#2016-08-10|5592.2367
#2016-08-17|5581.7382
#2016-08-24|5585.2972
#2016-08-31|5614.4637
#2016-09-07|5617.7042
#2016-09-14|5616.5046
#2016-09-21|5615.5233
#2016-09-28|5633.0269
#2016-10-05|5653.1284
#2016-10-12|5660.1362
#2016-10-19|5650.0390
#2016-10-26|5650.7720
#2016-11-02|5672.0915
#2016-11-09|5670.5337
#2016-11-16|5671.6529
#2016-11-23|5668.5848
#2016-11-30|5691.4318
#2016-12-07|5688.4699
#2016-12-14|5679.8776
#2016-12-21|5707.0674
#2016-12-28|5713.1164
#2017-01-04|5706.3006
#2017-01-11|5693.8027
#2017-01-18|5681.0744
#2017-01-25|5668.2660
#2017-02-01|5687.7477
#2017-02-08|5681.5931
#2017-02-15|5668.7367
#2017-02-22|5664.0218
#2017-03-01|5670.3238
#2017-03-08|5656.1290
#2017-03-15|5659.1220
#2017-03-22|5646.8935
#2017-03-29|5656.8184
#2017-04-05|5664.1224
#2017-04-12|5659.5524
#2017-04-19|5674.1310
#2017-04-26|5677.8355
#2017-05-03|5701.6677
#2017-05-10|5688.5007
#2017-05-17|5683.0073
#2017-05-24|5698.5523
#2017-05-31|5713.8574
#2017-06-07|5703.2432
#2017-06-14|5697.5492
#2017-06-21|5714.5133
#2017-06-28|5725.5066
#2017-07-05|5738.3874
#2017-07-12|5730.2462
#2017-07-19|5720.7168
#2017-07-26|5725.1719
#2017-08-02|5746.8473
#2017-08-09|5744.7762
#2017-08-16|5730.8701
#2017-08-23|5729.1437
#2017-08-30|5742.9549
#2017-09-06|5754.0178
#2017-09-13|5740.1060
#2017-09-20|5759.2790
#2017-09-27|5764.3898
#2017-10-04|5771.2560
#2017-10-11|5780.0404
#2017-10-18|5776.2960
#2017-10-25|5774.6580
#2017-11-01|5791.3103
#2017-11-08|5795.3083
#2017-11-15|5790.0478
#2017-11-22|5794.0197
#2017-11-29|5817.0270
#2017-12-06|5819.3275
#2017-12-13|5816.9840
#2017-12-20|5848.5299
#2017-12-27|5871.9095
#2018-01-03|5851.5427
#2018-01-10|5826.6767
#2018-01-17|5825.9440
#2018-01-24|5807.7469
#2018-01-31|5824.2266
#2018-02-07|5815.8665
#2018-02-14|5811.2474
#2018-02-21|5809.2166
#2018-02-28|5818.4478
#2018-03-07|5810.0218
#2018-03-14|5806.0097
#2018-03-21|5803.0517
#2018-03-28|5824.9138
#2018-04-04|5829.6519
#2018-04-11|5829.2319
#2018-04-18|5842.3701
#2018-04-25|5849.2502
#2018-05-02|5858.7904
#2018-05-09|5846.9959
#2018-05-16|5828.1507
#2018-05-23|5829.5333
#2018-05-30|5866.0020
#2018-06-06|5867.4943
#2018-06-13|5867.9382
#2018-06-20|5887.0291
#2018-06-27|5899.9119
#2018-07-04|5905.0053
#2018-07-11|5893.7818
#2018-07-18|5879.4136
#2018-07-25|5878.8745
#2018-08-01|5901.2637
#2018-08-08|5888.1556
#2018-08-15|5885.1940
#2018-08-22|5882.3314
#2018-08-29|5899.3113
#2018-09-05|5911.6638
#2018-09-12|5905.1032
#2018-09-19|5900.0208
#2018-09-26|5910.7756
#2018-10-03|5929.8659
#2018-10-10|5929.3709
#2018-10-17|5923.9689
#2018-10-24|5930.0773
#2018-10-31|5958.1269
#2018-11-07|5945.7157
#2018-11-14|5955.4637
#2018-11-21|5962.8016
#2018-11-28|5976.0904
#2018-12-05|5996.2237
#2018-12-12|5999.2786
#2018-12-19|6021.3996
#2018-12-26|6071.0183
#2019-01-02|6074.7020
#2019-01-09|6045.1430
#2019-01-16|6032.7035
#2019-01-23|6028.7802
#2019-01-30|6028.0154
#2019-02-06|6029.5707
#2019-02-13|6033.1848
#2019-02-20|6028.8816
#2019-02-27|6028.6015
#2019-03-06|6023.8622
#2019-03-13|6017.6520
#2019-03-20|6036.0803
#2019-03-27|6028.8713
#2019-04-03|6033.8504
#2019-04-10|6021.8067
#2019-04-17|6040.1044
#2019-04-24|6044.6659
#2019-05-01|6068.0054
#2019-05-08|6062.3582
#2019-05-15|6064.4137
#2019-05-22|6065.9004
#2019-05-29|6082.5091
#2019-06-05|6089.3985
#2019-06-12|6090.7667
#2019-06-19|6090.1401
#2019-06-26|6123.6232
#2019-07-03|6124.0644
#2019-07-10|6110.7004
#2019-07-17|6097.9060
#2019-07-24|6101.8569
#2019-07-31|6129.7328
#2019-08-07|6138.2677
#2019-08-14|6123.6424
#2019-08-21|6123.6571
#2019-08-28|6125.1259
#2019-09-04|6139.6324
#2019-09-11|6131.6341
#2019-09-18|6135.0048
#2019-09-25|6149.6844
#2019-10-02|6158.2578
#2019-10-09|6150.5239
#2019-10-16|6163.7849
#2019-10-23|6159.8317
#2019-10-30|6186.6946
#2019-11-06|6188.6099
#2019-11-13|6179.2100
#2019-11-20|6180.3641
#2019-11-27|6217.8037
#2019-12-04|6220.1876
#2019-12-11|6226.9853
#2019-12-18|6227.8696
#2019-12-25|6261.0275
#2020-01-01|6248.9656
#2020-01-08|6229.7814
#2020-01-15|6211.7691
#2020-01-22|6208.1843
#2020-01-29|6219.5124
#2020-02-05|6230.4439
#2020-02-12|6208.4383
#2020-02-19|6217.8835
#2020-02-26|6204.8631
#2020-03-04|6223.8884
#2020-03-11|6244.1763
#2020-03-18|6396.2653
#2020-03-25|6542.1560
#2020-04-01|6594.0626
#2020-04-08|6570.7077
#2020-04-15|6568.2909
#2020-04-22|6566.8951
#2020-04-29|6580.1221
#2020-05-06|6587.9606
#2020-05-13|6568.3023
#2020-05-20|6534.2805
#2020-05-27|6526.9861
#2020-06-03|6503.2140
#2020-06-10|6472.8781
#2020-06-17|6440.8664
#2020-06-24|6419.0807
#2020-07-01|6405.2341
#2020-07-08|6393.3492
#2020-07-15|6372.3605
#2020-07-22|6352.1050
#2020-07-29|6348.6588
#2020-08-05|6350.2875
#2020-08-12|6340.6916
#2020-08-19|6298.9843
#2020-08-26|6295.0287
#2020-09-02|6289.3822
#2020-09-09|6282.6316
#2020-09-16|6271.7845
#2020-09-23|6267.5933
#2020-09-30|6267.5287
#2020-10-07|6250.7331
#2020-10-14|6228.5374
#2020-10-21|6216.6834
#2020-10-28|6212.3685
#2020-11-04|6220.8648
#2020-11-11|6230.7181
#2020-11-18|6205.1483
#2020-11-25|6208.5706
#2020-12-02|6216.5238
#2020-12-09|6206.5915
#2020-12-16|6227.7986
#2020-12-23|6247.5578
#2020-12-30|6250.1529
#2021-01-06|6205.7708
#2021-01-13|6185.2862
#2021-01-20|6158.9579
#2021-01-27|6153.7685
#2021-02-03|6166.7366
#2021-02-10|6162.1566
#2021-02-17|6158.9860
#2021-02-24|6142.8185
#2021-03-03|6147.4851
#2021-03-10|6149.8763
#2021-03-17|6121.2707
#2021-03-24|6125.5685
#2021-03-31|6136.9303
#2021-04-07|6130.1908
#2021-04-14|6123.3009
#2021-04-21|6109.3884
#2021-04-28|6130.2734
#2021-05-05|6136.5661
#2021-05-12|6143.2673
#2021-05-19|6141.2137
#2021-05-26|6140.1467
#2021-06-02|6147.9160
#2021-06-09|6148.7979
#2021-06-16|6138.6477
#2021-06-23|6138.7484
#2021-06-30|6171.3192
#2021-07-07|6169.5830
#2021-07-14|6155.3324
#2021-07-21|6150.5928
#2021-07-28|6176.6256
#2021-08-04|6191.7304
#2021-08-11|6186.9745
#2021-08-18|6170.9757
#2021-08-25|6176.4124
#2021-09-01|6205.7011
#2021-09-08|6198.0288
#2021-09-15|6196.3978
#2021-09-22|6194.8920
#2021-09-29|6217.0808
#2021-10-06|6210.0671
#2021-10-13|6230.2447
#2021-10-20|6224.8188
#2021-10-27|6237.9739
#2021-11-03|6270.7675
#2021-11-10|6268.8583
#2021-11-17|6279.4245
#2021-11-24|6297.6968
#2021-12-01|6334.5529
#2021-12-08|6342.7520
#2021-12-15|6382.7591
#2021-12-22|6421.6165
#2021-12-29|6453.0673
#2022-01-05|6434.0941
#2022-01-12|6416.9658
#2022-01-19|6400.1123
#2022-01-26|6400.2895
#2022-02-02|6404.1897
#2022-02-09|6400.5998
#2022-02-16|6403.1632
#2022-02-23|6413.8197
#2022-03-02|6446.6147
#2022-03-09|6451.7503
#2022-03-16|6458.1697
#2022-03-23|6479.8779
#2022-03-30|6508.8470
#2022-04-06|6507.6615
#2022-04-13|6532.2214
#2022-04-20|6558.3284
#2022-04-27|6571.5064
#2022-05-04|6592.6770
#2022-05-11|6610.8423
#2022-05-18|6615.9646
#2022-05-25|6646.1252
#2022-06-01|6686.4437
#2022-06-08|6693.6155
#2022-06-15|6704.3275
#2022-06-22|6739.6578
#2022-06-29|6762.7786
#2022-07-06|6752.4944
#2022-07-13|6752.2547
#2022-07-20|6762.1840
#2022-07-27|6779.4806
#2022-08-03|6800.6620
#2022-08-10|6808.1484
#2022-08-17|6800.5539
#2022-08-24|6805.0607
#2022-08-31|6828.5798
#2022-09-07|6821.6205
#2022-09-14|6831.0681
#2022-09-21|6849.5295
#2022-09-28|6864.2264
#2022-10-05|6869.4921
#2022-10-12|6878.7745
#2022-10-19|6874.1441
#2022-10-26|6892.0088
#2022-11-02|6915.2327
#2022-11-09|6913.5776
#2022-11-16|6915.1449
#2022-11-23|6929.2506
#2022-11-30|6952.2171
#2022-12-07|6951.4056
#2022-12-14|6971.6239
#2022-12-21|6990.5331
#2022-12-28|6989.2404
#2023-01-04|6967.1274
#2023-01-11|6938.4851
#2023-01-18|6938.5236
#2023-01-25|6936.8370
#2023-02-01|6944.3692
#2023-02-08|6930.8868
#2023-02-15|6931.3521
#2023-02-22|6934.8568
#2023-03-01|6939.2059
#2023-03-08|6929.4432
#2023-03-15|6954.4912
#2023-03-22|6957.7302
#2023-03-29|6976.4314
#2023-04-05|6973.2730
#2023-04-12|6963.8533
#2023-04-19|6971.9213
#2023-04-26|6987.6929
#2023-05-03|6987.7243
#2023-05-10|6976.6737
#2023-05-17|6972.5118
#2023-05-24|6971.2755
#2023-05-31|6999.2473
#2023-06-07|6958.1934
#2023-06-14|6961.8743
#2023-06-21|6971.0285
#2023-06-28|6974.4171
#2023-07-05|6966.0695
#2023-07-12|6952.5224
#2023-07-19|6948.0916
#2023-07-26|6960.3484
#2023-08-02|6968.4690
#2023-08-09|6957.7958
#2023-08-16|6954.3713
#2023-08-23|6950.9700
#2023-08-30|6975.3755
#2023-09-06|6971.9677
#2023-09-13|6969.8260
#2023-09-20|6963.2703
#2023-09-27|6974.6040
#2023-10-04|6986.5607
#2023-10-11|6987.6036
#2023-10-18|6978.7692
#2023-10-25|6999.8956
#2023-11-01|7001.7000
#2023-11-08|6981.6536
#2023-11-15|6980.9535
#2023-11-22|6988.4454
#2023-11-29|7019.6739
#2023-12-06|7014.5109
#2023-12-13|7017.9131
#2023-12-20|7033.8582
#2023-12-27|7041.7144
#2024-01-03|7004.7305
#2024-01-10|6988.1982
#2024-01-17|6977.1998
#2024-01-24|6962.2450
#2024-01-31|6988.9469
#2024-02-07|6970.7491
#2024-02-14|6972.7826
#2024-02-21|6963.7623
#2024-02-28|6976.1771
#2024-03-06|6952.4459
#2024-03-13|6949.5771
#2024-03-20|6941.5340
#2024-03-27|6958.8213
#2024-04-03|6951.8774
#2024-04-10|6945.6030
#2024-04-17|6956.3861
#2024-04-24|6967.2820
#2024-05-01|6989.4898
#2024-05-08|6975.4397
#2024-05-15|6981.0254
#2024-05-22|6982.6935
#2024-05-29|7011.1303
#2024-06-05|7005.5260
#2024-06-12|7003.2791
#2024-06-19|7010.5036
#2024-06-26|7023.6277
#2024-07-03|7024.2805
#2024-07-10|7005.7172
#2024-07-17|6999.9873
#2024-07-24|7007.5219
#2024-07-31|7042.7348
#2024-08-07|7021.4796
#2024-08-14|7019.5764
#2024-08-21|7018.9379
#2024-08-28|7032.1851
#2024-09-04|7037.2313
#2024-09-11|7030.1644
#2024-09-18|7029.7167
#2024-09-25|7046.1270
#2024-10-02|7045.3635
#2024-10-09|7027.1673
#2024-10-16|7043.5970
#2024-10-23|7037.1982
#2024-10-30|7076.9437
#2024-11-06|7058.2541
#2024-11-13|7071.1466
#2024-11-20|7065.5357
#2024-11-27|7100.5536
#2024-12-04|7105.4476
#2024-12-11|7123.3951
#2024-12-18|7147.5123
#2024-12-25|7164.2190
#2025-01-01|7140.1919
#2025-01-08|7107.9869
#2025-01-15|7098.1386
#2025-01-22|7099.7385
#2025-01-29|7107.1585
#2025-02-05|7097.4790
#2025-02-12|7099.1680
#2025-02-19|7112.2528
#2025-02-26|7119.3543
#2025-03-05|7125.8491
#2025-03-12|7123.0896
#2025-03-19|7121.8351
#2025-03-26|7148.1937
#2025-04-02|7156.8719
#2025-04-09|7164.3701
#2025-04-16|7201.7005
#2025-04-23|7196.5624
#2025-04-30|7232.9474
#2025-05-07|7206.2704
#2025-05-14|7211.7897
#2025-05-21|7218.8555
#2025-05-28|7242.3500
#2025-06-04|7242.1883
#2025-06-11|7245.1818
#2025-06-18|7265.0340
#2025-06-25|7280.9141
#2025-07-02|7302.6848
#2025-07-09|7283.9691
#2025-07-16|7277.8834
#2025-07-23|7286.9834
#2025-07-30|7321.6154
#2025-08-06|7320.0555
#2025-08-13|7327.5698
#2025-08-20|7317.1727
#2025-08-27|7344.9103
#2025-09-03|7360.7097
#2025-09-10|7350.3982
#2025-09-17|7357.2484
#2025-09-24|7376.8156
#2025-10-01|7400.7875
#2025-10-08|7381.9891
#2025-10-15|7399.2258
#2025-10-22|7402.1437
#2025-10-29|7415.8129
#2025-11-05|7424.2595
#2025-11-12|7439.9171
#2025-11-19|7443.2969
#2025-11-26|7476.8026
#2025-12-03|7481.8889
#2025-12-10|7502.4227
#2025-12-17|7546.4049
#2025-12-24|7571.2565
#2025-12-31|7565.4838
#2026-01-07|7538.9229
#2026-01-14|7538.0162
#2026-01-21|7549.4296
#2026-01-28|7555.0869
#2026-02-04|7576.9225
#2026-02-11|7580.2360
#2026-02-18|7586.7345
#2026-02-25|7586.4411
#2026-03-04|7605.7830
#2026-03-11|7606.7578
#2026-03-18|7607.6701
#2026-03-25|7638.8014
#2026-04-01|7701.9819
#2026-04-08|7699.0613
#2026-04-15|7717.2561
#2026-04-22|7719.4955
#2026-04-29|7750.6054
#2026-05-06|7755.4553
#2026-05-13|7754.4104
#2026-05-20|7776.6096
#2026-05-27|7794.6248
#2026-06-03|7799.1025
#2026-06-10|7804.2313
#2026-06-17|7814.4750
#2026-06-24|7820.0210
#2026-07-01|7839.7080
#2026-07-08|7811.6270
#2026-07-15|7815.1450
#2026-07-22|7804.8470
#2026-07-29|7845.3780
#2026-08-05|7856.3510
#2026-08-12|7857.7490
#2026-08-19|7863.7550
#2026-08-26|7890.1440
#2026-09-02|7902.7180
#2026-09-09|7904.9890
#2026-09-16|7908.0150
#2026-09-23|7920.5690
#2026-09-30|7964.3210
#2026-10-07|7970.6200