Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1075.1063 |
| 1985-04-10 | 1072.6796 |
| 1985-04-17 | 1078.8569 |
| 1985-04-24 | 1078.0088 |
| 1985-05-01 | 1085.3189 |
| 1985-05-08 | 1083.9877 |
| 1985-05-15 | 1090.5314 |
| 1985-05-22 | 1087.3583 |
| 1985-05-29 | 1085.9584 |
| 1985-06-05 | 1091.9855 |
| 1985-06-12 | 1093.0074 |
| 1985-06-19 | 1101.6149 |
| 1985-06-26 | 1098.6715 |
| 1985-07-03 | 1105.8004 |
| 1985-07-10 | 1102.0325 |
| 1985-07-17 | 1105.8764 |
| 1985-07-24 | 1100.0535 |
| 1985-07-31 | 1106.7691 |
| 1985-08-07 | 1106.1203 |
| 1985-08-14 | 1106.1279 |
| 1985-08-21 | 1110.5552 |
| 1985-08-28 | 1110.2817 |
| 1985-09-04 | 1117.2654 |
| 1985-09-11 | 1116.1009 |
| 1985-09-18 | 1120.1294 |
| 1985-09-25 | 1119.8002 |
| 1985-10-02 | 1127.1856 |
| 1985-10-09 | 1124.0570 |
| 1985-10-16 | 1124.8788 |
| 1985-10-23 | 1122.0833 |
| 1985-10-30 | 1125.8239 |
| 1985-11-06 | 1130.1637 |
| 1985-11-13 | 1128.9715 |
| 1985-11-20 | 1137.3806 |
| 1985-11-27 | 1139.3256 |
| 1985-12-04 | 1139.9820 |
| 1985-12-11 | 1138.5771 |
| 1985-12-18 | 1150.9960 |
| 1985-12-25 | 1155.5387 |
| 1986-01-01 | 1166.4910 |
| 1986-01-08 | 1159.5070 |
| 1986-01-15 | 1160.3390 |
| 1986-01-22 | 1153.7037 |
| 1986-01-29 | 1149.7011 |
| 1986-02-05 | 1151.6744 |
| 1986-02-12 | 1150.0697 |
| 1986-02-19 | 1156.1083 |
| 1986-02-26 | 1153.6212 |
| 1986-03-05 | 1160.8562 |
| 1986-03-12 | 1160.1553 |
| 1986-03-19 | 1166.1358 |
| 1986-03-26 | 1163.1519 |
| 1986-04-02 | 1170.1048 |
| 1986-04-09 | 1165.9227 |
| 1986-04-16 | 1174.8053 |
| 1986-04-23 | 1171.6200 |
| 1986-04-30 | 1177.3113 |
| 1986-05-07 | 1174.3383 |
| 1986-05-14 | 1175.8431 |
| 1986-05-21 | 1177.9549 |
| 1986-05-28 | 1176.1711 |
| 1986-06-04 | 1179.2211 |
| 1986-06-11 | 1178.1097 |
| 1986-06-18 | 1181.6023 |
| 1986-06-25 | 1183.3660 |
| 1986-07-02 | 1190.0056 |
| 1986-07-09 | 1188.0887 |
| 1986-07-16 | 1188.2265 |
| 1986-07-23 | 1186.1221 |
| 1986-07-30 | 1187.1504 |
| 1986-08-06 | 1191.4683 |
| 1986-08-13 | 1190.2520 |
| 1986-08-20 | 1194.0674 |
| 1986-08-27 | 1196.3894 |
| 1986-09-03 | 1202.3619 |
| 1986-09-10 | 1197.3557 |
| 1986-09-17 | 1203.9786 |
| 1986-09-24 | 1200.5139 |
| 1986-10-01 | 1210.2786 |
| 1986-10-08 | 1202.8032 |
| 1986-10-15 | 1206.3811 |
| 1986-10-22 | 1207.2740 |
| 1986-10-29 | 1203.9682 |
| 1986-11-05 | 1209.8307 |
| 1986-11-12 | 1214.3909 |
| 1986-11-19 | 1216.1487 |
| 1986-11-26 | 1223.3159 |
| 1986-12-03 | 1227.4500 |
| 1986-12-10 | 1224.9580 |
| 1986-12-17 | 1235.9545 |
| 1986-12-24 | 1254.0033 |
| 1986-12-31 | 1275.8647 |
| 1987-01-07 | 1261.9235 |
| 1987-01-14 | 1254.0358 |
| 1987-01-21 | 1254.0992 |
| 1987-01-28 | 1252.9828 |
| 1987-02-04 | 1251.4782 |
| 1987-02-11 | 1249.5423 |
| 1987-02-18 | 1251.6857 |
| 1987-02-25 | 1249.7858 |
| 1987-03-04 | 1253.1582 |
| 1987-03-11 | 1249.4941 |
| 1987-03-18 | 1254.5066 |
| 1987-03-25 | 1252.4205 |
| 1987-04-01 | 1260.9592 |
| 1987-04-08 | 1259.7596 |
| 1987-04-15 | 1271.0723 |
| 1987-04-22 | 1271.0147 |
| 1987-04-29 | 1270.1306 |
| 1987-05-06 | 1269.9824 |
| 1987-05-13 | 1268.5200 |
| 1987-05-20 | 1275.0610 |
| 1987-05-27 | 1270.7436 |
| 1987-06-03 | 1275.8916 |
| 1987-06-10 | 1273.5706 |
| 1987-06-17 | 1278.2142 |
| 1987-06-24 | 1275.1586 |
| 1987-07-01 | 1276.0073 |
| 1987-07-08 | 1276.8728 |
| 1987-07-15 | 1276.4192 |
| 1987-07-22 | 1271.5856 |
| 1987-07-29 | 1273.7729 |
| 1987-08-05 | 1275.2286 |
| 1987-08-12 | 1278.0238 |
| 1987-08-19 | 1278.5031 |
| 1987-08-26 | 1279.5174 |
| 1987-09-02 | 1284.6147 |
| 1987-09-09 | 1286.4679 |
| 1987-09-16 | 1293.7084 |
| 1987-09-23 | 1293.2866 |
| 1987-09-30 | 1305.5113 |
| 1987-10-07 | 1301.2798 |
| 1987-10-14 | 1302.8214 |
| 1987-10-21 | 1312.1094 |
| 1987-10-28 | 1311.2151 |
| 1987-11-04 | 1308.5604 |
| 1987-11-11 | 1305.2902 |
| 1987-11-18 | 1307.9537 |
| 1987-11-25 | 1306.8966 |
| 1987-12-02 | 1310.5280 |
| 1987-12-09 | 1309.5458 |
| 1987-12-16 | 1317.6691 |
| 1987-12-23 | 1322.9965 |
| 1987-12-30 | 1330.0282 |
| 1988-01-06 | 1327.0181 |
| 1988-01-13 | 1323.1992 |
| 1988-01-20 | 1321.7471 |
| 1988-01-27 | 1320.0074 |
| 1988-02-03 | 1324.8155 |
| 1988-02-10 | 1320.7442 |
| 1988-02-17 | 1325.3250 |
| 1988-02-24 | 1321.8105 |
| 1988-03-02 | 1328.7241 |
| 1988-03-09 | 1328.7842 |
| 1988-03-16 | 1331.6299 |
| 1988-03-23 | 1332.9883 |
| 1988-03-30 | 1336.2523 |
| 1988-04-06 | 1342.5866 |
| 1988-04-13 | 1340.4991 |
| 1988-04-20 | 1347.9450 |
| 1988-04-27 | 1349.4652 |
| 1988-05-04 | 1354.8084 |
| 1988-05-11 | 1354.6639 |
| 1988-05-18 | 1357.2462 |
| 1988-05-25 | 1355.8996 |
| 1988-06-01 | 1364.4897 |
| 1988-06-08 | 1361.1266 |
| 1988-06-15 | 1368.4437 |
| 1988-06-22 | 1368.4571 |
| 1988-06-29 | 1372.3947 |
| 1988-07-06 | 1378.2088 |
| 1988-07-13 | 1374.3833 |
| 1988-07-20 | 1376.1394 |
| 1988-07-27 | 1375.4300 |
| 1988-08-03 | 1379.5712 |
| 1988-08-10 | 1382.8461 |
| 1988-08-17 | 1384.8401 |
| 1988-08-24 | 1382.8207 |
| 1988-08-31 | 1388.4078 |
| 1988-09-07 | 1385.8768 |
| 1988-09-14 | 1388.8333 |
| 1988-09-21 | 1392.3410 |
| 1988-09-28 | 1392.6987 |
| 1988-10-05 | 1395.5427 |
| 1988-10-12 | 1397.0891 |
| 1988-10-19 | 1399.7870 |
| 1988-10-26 | 1395.2381 |
| 1988-11-02 | 1402.4236 |
| 1988-11-09 | 1400.1230 |
| 1988-11-16 | 1405.0434 |
| 1988-11-23 | 1406.2035 |
| 1988-11-30 | 1409.8697 |
| 1988-12-07 | 1407.1036 |
| 1988-12-14 | 1410.3474 |
| 1988-12-21 | 1417.7636 |
| 1988-12-28 | 1420.4340 |
| 1989-01-04 | 1418.9861 |
| 1989-01-11 | 1414.1881 |
| 1989-01-18 | 1419.0386 |
| 1989-01-25 | 1415.8760 |
| 1989-02-01 | 1418.2732 |
| 1989-02-08 | 1420.6856 |
| 1989-02-15 | 1425.1523 |
| 1989-02-22 | 1422.5961 |
| 1989-03-01 | 1424.2011 |
| 1989-03-08 | 1422.7320 |
| 1989-03-15 | 1426.9660 |
| 1989-03-22 | 1426.0703 |
| 1989-03-29 | 1430.4865 |
| 1989-04-05 | 1435.2799 |
| 1989-04-12 | 1434.7010 |
| 1989-04-19 | 1444.7021 |
| 1989-04-26 | 1444.8191 |
| 1989-05-03 | 1451.4531 |
| 1989-05-10 | 1448.6812 |
| 1989-05-17 | 1455.1382 |
| 1989-05-24 | 1453.3591 |
| 1989-05-31 | 1460.9439 |
| 1989-06-07 | 1460.9611 |
| 1989-06-14 | 1462.3011 |
| 1989-06-21 | 1466.5697 |
| 1989-06-28 | 1466.3456 |
| 1989-07-05 | 1474.8461 |
| 1989-07-12 | 1473.9893 |
| 1989-07-19 | 1475.6204 |
| 1989-07-26 | 1479.9841 |
| 1989-08-02 | 1484.8744 |
| 1989-08-09 | 1482.7948 |
| 1989-08-16 | 1487.0757 |
| 1989-08-23 | 1487.0151 |
| 1989-08-30 | 1489.4797 |
| 1989-09-06 | 1496.5382 |
| 1989-09-13 | 1497.8016 |
| 1989-09-20 | 1502.9421 |
| 1989-09-27 | 1499.7571 |
| 1989-10-04 | 1506.8346 |
| 1989-10-11 | 1506.9691 |
| 1989-10-18 | 1508.0052 |
| 1989-10-25 | 1508.3235 |
| 1989-11-01 | 1518.8795 |
| 1989-11-08 | 1508.7104 |
| 1989-11-15 | 1512.7248 |
| 1989-11-22 | 1514.1727 |
| 1989-11-29 | 1513.7815 |
| 1989-12-06 | 1514.4015 |
| 1989-12-13 | 1518.6740 |
| 1989-12-20 | 1524.4292 |
| 1989-12-27 | 1527.7749 |
| 1990-01-03 | 1526.3718 |
| 1990-01-10 | 1520.3302 |
| 1990-01-17 | 1523.5606 |
| 1990-01-24 | 1518.9385 |
| 1990-01-31 | 1520.7293 |
| 1990-02-07 | 1519.7149 |
| 1990-02-14 | 1523.7118 |
| 1990-02-21 | 1525.7874 |
| 1990-02-28 | 1525.7131 |
| 1990-03-07 | 1526.7641 |
| 1990-03-14 | 1524.0430 |
| 1990-03-21 | 1530.3842 |
| 1990-03-28 | 1527.7312 |
| 1990-04-04 | 1528.3535 |
| 1990-04-11 | 1528.1071 |
| 1990-04-18 | 1538.1752 |
| 1990-04-25 | 1535.1724 |
| 1990-05-02 | 1540.2589 |
| 1990-05-09 | 1540.3433 |
| 1990-05-16 | 1542.9348 |
| 1990-05-23 | 1540.0265 |
| 1990-05-30 | 1542.4905 |
| 1990-06-06 | 1543.6468 |
| 1990-06-13 | 1545.0291 |
| 1990-06-20 | 1549.0424 |
| 1990-06-27 | 1548.5463 |
| 1990-07-04 | 1546.1732 |
| 1990-07-11 | 1543.8308 |
| 1990-07-18 | 1546.7646 |
| 1990-07-25 | 1544.9812 |
| 1990-08-01 | 1551.7253 |
| 1990-08-08 | 1550.3619 |
| 1990-08-15 | 1556.0649 |
| 1990-08-22 | 1554.8567 |
| 1990-08-29 | 1550.2925 |
| 1990-09-05 | 1556.1067 |
| 1990-09-12 | 1553.8816 |
| 1990-09-19 | 1556.2699 |
| 1990-09-26 | 1554.2858 |
| 1990-10-03 | 1556.6539 |
| 1990-10-10 | 1555.2297 |
| 1990-10-17 | 1558.7302 |
| 1990-10-24 | 1558.6312 |
| 1990-10-31 | 1562.2021 |
| 1990-11-07 | 1558.4665 |
| 1990-11-14 | 1561.6004 |
| 1990-11-21 | 1562.4686 |
| 1990-11-28 | 1560.9674 |
| 1990-12-05 | 1565.8718 |
| 1990-12-12 | 1565.4057 |
| 1990-12-19 | 1568.3872 |
| 1990-12-26 | 1569.9674 |
| 1991-01-02 | 1564.3128 |
| 1991-01-09 | 1553.5071 |
| 1991-01-16 | 1554.1654 |
| 1991-01-23 | 1552.3681 |
| 1991-01-30 | 1547.6254 |
| 1991-02-06 | 1549.2450 |
| 1991-02-13 | 1549.7604 |
| 1991-02-20 | 1553.9042 |
| 1991-02-27 | 1551.8329 |
| 1991-03-06 | 1551.2982 |
| 1991-03-13 | 1550.1729 |
| 1991-03-20 | 1549.5710 |
| 1991-03-27 | 1548.8419 |
| 1991-04-03 | 1549.4653 |
| 1991-04-10 | 1545.4806 |
| 1991-04-17 | 1551.9057 |
| 1991-04-24 | 1550.1115 |
| 1991-05-01 | 1555.8997 |
| 1991-05-08 | 1549.2651 |
| 1991-05-15 | 1550.4378 |
| 1991-05-22 | 1547.0893 |
| 1991-05-29 | 1548.0421 |
| 1991-06-05 | 1544.7564 |
| 1991-06-12 | 1541.7352 |
| 1991-06-19 | 1542.8864 |
| 1991-06-26 | 1542.7095 |
| 1991-07-03 | 1539.8876 |
| 1991-07-10 | 1535.6438 |
| 1991-07-17 | 1530.1914 |
| 1991-07-24 | 1526.4571 |
| 1991-07-31 | 1529.3170 |
| 1991-08-07 | 1526.9765 |
| 1991-08-14 | 1525.3784 |
| 1991-08-21 | 1526.8511 |
| 1991-08-28 | 1524.1230 |
| 1991-09-04 | 1526.7032 |
| 1991-09-11 | 1522.6302 |
| 1991-09-18 | 1527.6024 |
| 1991-09-25 | 1521.8368 |
| 1991-10-02 | 1522.2767 |
| 1991-10-09 | 1519.5906 |
| 1991-10-16 | 1523.7832 |
| 1991-10-23 | 1517.8393 |
| 1991-10-30 | 1518.8513 |
| 1991-11-06 | 1519.5889 |
| 1991-11-13 | 1522.2889 |
| 1991-11-20 | 1519.4603 |
| 1991-11-27 | 1519.3798 |
| 1991-12-04 | 1517.5374 |
| 1991-12-11 | 1516.1271 |
| 1991-12-18 | 1522.3104 |
| 1991-12-25 | 1522.3410 |
| 1992-01-01 | 1519.3265 |
| 1992-01-08 | 1512.8741 |
| 1992-01-15 | 1510.8776 |
| 1992-01-22 | 1507.7518 |
| 1992-01-29 | 1505.1002 |
| 1992-02-05 | 1508.1173 |
| 1992-02-12 | 1503.2754 |
| 1992-02-19 | 1502.6800 |
| 1992-02-26 | 1497.4650 |
| 1992-03-04 | 1502.5071 |
| 1992-03-11 | 1498.5407 |
| 1992-03-18 | 1497.6182 |
| 1992-03-25 | 1496.4652 |
| 1992-04-01 | 1508.0573 |
| 1992-04-08 | 1496.9219 |
| 1992-04-15 | 1506.6361 |
| 1992-04-22 | 1497.9353 |
| 1992-04-29 | 1500.1900 |
| 1992-05-06 | 1500.1071 |
| 1992-05-13 | 1500.0590 |
| 1992-05-20 | 1496.5111 |
| 1992-05-27 | 1493.6971 |
| 1992-06-03 | 1493.2694 |
| 1992-06-10 | 1490.6674 |
| 1992-06-17 | 1493.5064 |
| 1992-06-24 | 1488.0470 |
| 1992-07-01 | 1494.4685 |
| 1992-07-08 | 1487.4882 |
| 1992-07-15 | 1487.0399 |
| 1992-07-22 | 1481.9140 |
| 1992-07-29 | 1482.7222 |
| 1992-08-05 | 1484.8329 |
| 1992-08-12 | 1482.6717 |
| 1992-08-19 | 1481.2925 |
| 1992-08-26 | 1482.2500 |
| 1992-09-02 | 1488.2385 |
| 1992-09-09 | 1484.8294 |
| 1992-09-16 | 1493.3131 |
| 1992-09-23 | 1487.8908 |
| 1992-09-30 | 1494.4447 |
| 1992-10-07 | 1488.7168 |
| 1992-10-14 | 1492.2563 |
| 1992-10-21 | 1488.8432 |
| 1992-10-28 | 1490.7504 |
| 1992-11-04 | 1494.4620 |
| 1992-11-11 | 1492.7743 |
| 1992-11-18 | 1490.5982 |
| 1992-11-25 | 1495.0208 |
| 1992-12-02 | 1495.7295 |
| 1992-12-09 | 1493.9249 |
| 1992-12-16 | 1498.6663 |
| 1992-12-23 | 1500.2477 |
| 1992-12-30 | 1502.0763 |
| 1993-01-06 | 1497.1473 |
| 1993-01-13 | 1491.8862 |
| 1993-01-20 | 1493.9736 |
| 1993-01-27 | 1485.7786 |
| 1993-02-03 | 1490.4547 |
| 1993-02-10 | 1487.5845 |
| 1993-02-17 | 1489.0710 |
| 1993-02-24 | 1483.8565 |
| 1993-03-03 | 1489.8314 |
| 1993-03-10 | 1485.5726 |
| 1993-03-17 | 1489.1788 |
| 1993-03-24 | 1482.0226 |
| 1993-03-31 | 1489.3841 |
| 1993-04-07 | 1487.4903 |
| 1993-04-14 | 1488.7816 |
| 1993-04-21 | 1489.5379 |
| 1993-04-28 | 1493.7197 |
| 1993-05-05 | 1499.9776 |
| 1993-05-12 | 1501.8346 |
| 1993-05-19 | 1500.5897 |
| 1993-05-26 | 1503.7698 |
| 1993-06-02 | 1509.9062 |
| 1993-06-09 | 1506.3255 |
| 1993-06-16 | 1509.0579 |
| 1993-06-23 | 1504.3885 |
| 1993-06-30 | 1520.9589 |
| 1993-07-07 | 1518.1879 |
| 1993-07-14 | 1511.5819 |
| 1993-07-21 | 1509.6709 |
| 1993-07-28 | 1510.9432 |
| 1993-08-04 | 1519.9374 |
| 1993-08-11 | 1517.0541 |
| 1993-08-18 | 1516.0305 |
| 1993-08-25 | 1514.3741 |
| 1993-09-01 | 1523.4044 |
| 1993-09-08 | 1521.3698 |
| 1993-09-15 | 1529.6642 |
| 1993-09-22 | 1524.1014 |
| 1993-09-29 | 1533.7887 |
| 1993-10-06 | 1534.6868 |
| 1993-10-13 | 1537.1955 |
| 1993-10-20 | 1536.2797 |
| 1993-10-27 | 1536.1229 |
| 1993-11-03 | 1542.5150 |
| 1993-11-10 | 1543.1685 |
| 1993-11-17 | 1544.4263 |
| 1993-11-24 | 1545.6279 |
| 1993-12-01 | 1557.5341 |
| 1993-12-08 | 1550.2143 |
| 1993-12-15 | 1560.5628 |
| 1993-12-22 | 1561.6550 |
| 1993-12-29 | 1566.0643 |
| 1994-01-05 | 1566.7422 |
| 1994-01-12 | 1559.8644 |
| 1994-01-19 | 1559.0022 |
| 1994-01-26 | 1552.9539 |
| 1994-02-02 | 1561.1584 |
| 1994-02-09 | 1559.4728 |
| 1994-02-16 | 1559.6135 |
| 1994-02-23 | 1551.3212 |
| 1994-03-02 | 1564.2383 |
| 1994-03-09 | 1558.5632 |
| 1994-03-16 | 1563.0074 |
| 1994-03-23 | 1562.9443 |
| 1994-03-30 | 1566.2106 |
| 1994-04-06 | 1569.2302 |
| 1994-04-13 | 1570.3506 |
| 1994-04-20 | 1576.9396 |
| 1994-04-27 | 1576.2075 |
| 1994-05-04 | 1581.7953 |
| 1994-05-11 | 1582.3296 |
| 1994-05-18 | 1582.5951 |
| 1994-05-25 | 1582.1367 |
| 1994-06-01 | 1592.2499 |
| 1994-06-08 | 1589.1286 |
| 1994-06-15 | 1597.0042 |
| 1994-06-22 | 1595.8335 |
| 1994-06-29 | 1603.3578 |
| 1994-07-06 | 1612.1521 |
| 1994-07-13 | 1608.4607 |
| 1994-07-20 | 1612.0235 |
| 1994-07-27 | 1612.3913 |
| 1994-08-03 | 1619.4094 |
| 1994-08-10 | 1621.5286 |
| 1994-08-17 | 1628.7064 |
| 1994-08-24 | 1627.7204 |
| 1994-08-31 | 1638.7042 |
| 1994-09-07 | 1635.5351 |
| 1994-09-14 | 1642.1853 |
| 1994-09-21 | 1649.1368 |
| 1994-09-28 | 1652.5258 |
| 1994-10-05 | 1661.1975 |
| 1994-10-12 | 1662.1302 |
| 1994-10-19 | 1664.4101 |
| 1994-10-26 | 1662.5575 |
| 1994-11-02 | 1674.2871 |
| 1994-11-09 | 1672.2949 |
| 1994-11-16 | 1678.9222 |
| 1994-11-23 | 1677.7249 |
| 1994-11-30 | 1687.3114 |
| 1994-12-07 | 1681.6758 |
| 1994-12-14 | 1688.2984 |
| 1994-12-21 | 1702.1273 |
| 1994-12-28 | 1706.6729 |
| 1995-01-04 | 1709.9761 |
| 1995-01-11 | 1705.5049 |
| 1995-01-18 | 1711.4706 |
| 1995-01-25 | 1707.6072 |
| 1995-02-01 | 1716.5858 |
| 1995-02-08 | 1709.4655 |
| 1995-02-15 | 1715.1481 |
| 1995-02-22 | 1715.6197 |
| 1995-03-01 | 1723.5974 |
| 1995-03-08 | 1718.2751 |
| 1995-03-15 | 1723.1229 |
| 1995-03-22 | 1723.5338 |
| 1995-03-29 | 1728.4409 |
| 1995-04-05 | 1737.1065 |
| 1995-04-12 | 1738.4701 |
| 1995-04-19 | 1750.5979 |
| 1995-04-26 | 1752.9957 |
| 1995-05-03 | 1759.6282 |
| 1995-05-10 | 1760.0192 |
| 1995-05-17 | 1761.0368 |
| 1995-05-24 | 1763.1401 |
| 1995-05-31 | 1774.3570 |
| 1995-06-07 | 1773.8417 |
| 1995-06-14 | 1774.6317 |
| 1995-06-21 | 1779.3427 |
| 1995-06-28 | 1783.3786 |
| 1995-07-05 | 1798.2364 |
| 1995-07-12 | 1794.9157 |
| 1995-07-19 | 1796.7032 |
| 1995-07-26 | 1798.2280 |
| 1995-08-02 | 1807.8991 |
| 1995-08-09 | 1808.6008 |
| 1995-08-16 | 1809.2405 |
| 1995-08-23 | 1811.0453 |
| 1995-08-30 | 1814.2869 |
| 1995-09-06 | 1818.9029 |
| 1995-09-13 | 1819.6719 |
| 1995-09-20 | 1829.5224 |
| 1995-09-27 | 1829.7454 |
| 1995-10-04 | 1825.4724 |
| 1995-10-11 | 1827.0393 |
| 1995-10-18 | 1827.9401 |
| 1995-10-25 | 1827.0720 |
| 1995-11-01 | 1840.5738 |
| 1995-11-08 | 1839.6973 |
| 1995-11-15 | 1839.3060 |
| 1995-11-22 | 1842.4776 |
| 1995-11-29 | 1841.2878 |
| 1995-12-06 | 1841.5170 |
| 1995-12-13 | 1844.2772 |
| 1995-12-20 | 1860.6635 |
| 1995-12-27 | 1864.1505 |
| 1996-01-03 | 1866.7572 |
| 1996-01-10 | 1862.1664 |
| 1996-01-17 | 1862.1330 |
| 1996-01-24 | 1853.4092 |
| 1996-01-31 | 1858.6597 |
| 1996-02-07 | 1852.0560 |
| 1996-02-14 | 1855.6217 |
| 1996-02-21 | 1857.9681 |
| 1996-02-28 | 1858.0994 |
| 1996-03-06 | 1858.0688 |
| 1996-03-13 | 1857.7263 |
| 1996-03-20 | 1862.2452 |
| 1996-03-27 | 1863.0621 |
| 1996-04-03 | 1866.0120 |
| 1996-04-10 | 1870.2693 |
| 1996-04-17 | 1878.3613 |
| 1996-04-24 | 1878.8290 |
| 1996-05-01 | 1885.0314 |
| 1996-05-08 | 1876.5033 |
| 1996-05-15 | 1877.1347 |
| 1996-05-22 | 1876.0437 |
| 1996-05-29 | 1877.0308 |
| 1996-06-05 | 1880.2592 |
| 1996-06-12 | 1880.7239 |
| 1996-06-19 | 1886.0299 |
| 1996-06-26 | 1884.9707 |
| 1996-07-03 | 1886.2130 |
| 1996-07-10 | 1879.5057 |
| 1996-07-17 | 1870.4374 |
| 1996-07-24 | 1866.9040 |
| 1996-07-31 | 1870.4167 |
| 1996-08-07 | 1876.3295 |
| 1996-08-14 | 1877.3751 |
| 1996-08-21 | 1883.2187 |
| 1996-08-28 | 1885.6348 |
| 1996-09-04 | 1892.7088 |
| 1996-09-11 | 1898.7082 |
| 1996-09-18 | 1898.5658 |
| 1996-09-25 | 1904.6545 |
| 1996-10-02 | 1918.5279 |
| 1996-10-09 | 1919.5128 |
| 1996-10-16 | 1925.2493 |
| 1996-10-23 | 1922.5124 |
| 1996-10-30 | 1923.2142 |
| 1996-11-06 | 1929.0393 |
| 1996-11-13 | 1929.3934 |
| 1996-11-20 | 1931.9160 |
| 1996-11-27 | 1944.1217 |
| 1996-12-04 | 1944.3565 |
| 1996-12-11 | 1940.2553 |
| 1996-12-18 | 1952.5048 |
| 1996-12-25 | 1958.9512 |
| 1997-01-01 | 1968.3097 |
| 1997-01-08 | 1959.9125 |
| 1997-01-15 | 1959.7824 |
| 1997-01-22 | 1959.3445 |
| 1997-01-29 | 1955.8413 |
| 1997-02-05 | 1958.7502 |
| 1997-02-12 | 1956.6655 |
| 1997-02-19 | 1958.9489 |
| 1997-02-26 | 1957.9732 |
| 1997-03-05 | 1956.9869 |
| 1997-03-12 | 1954.3961 |
| 1997-03-19 | 1956.2403 |
| 1997-03-26 | 1962.9952 |
| 1997-04-02 | 1969.6357 |
| 1997-04-09 | 1964.2456 |
| 1997-04-16 | 1975.8808 |
| 1997-04-23 | 1980.4794 |
| 1997-04-30 | 1997.4719 |
| 1997-05-07 | 1989.9340 |
| 1997-05-14 | 1989.9044 |
| 1997-05-21 | 1996.1288 |
| 1997-05-28 | 1997.5420 |
| 1997-06-04 | 2002.0789 |
| 1997-06-11 | 1999.3476 |
| 1997-06-18 | 2006.1122 |
| 1997-06-25 | 2003.0110 |
| 1997-07-02 | 2013.0471 |
| 1997-07-09 | 2006.0205 |
| 1997-07-16 | 2008.7652 |
| 1997-07-23 | 2008.4952 |
| 1997-07-30 | 2011.6395 |
| 1997-08-06 | 2016.4035 |
| 1997-08-13 | 2015.2967 |
| 1997-08-20 | 2025.3049 |
| 1997-08-27 | 2018.1152 |
| 1997-09-03 | 2032.0861 |
| 1997-09-10 | 2034.9342 |
| 1997-09-17 | 2045.8529 |
| 1997-09-24 | 2030.7662 |
| 1997-10-01 | 2037.2437 |
| 1997-10-08 | 2036.4071 |
| 1997-10-15 | 2042.0695 |
| 1997-10-22 | 2036.9080 |
| 1997-10-29 | 2039.8589 |
| 1997-11-05 | 2046.4525 |
| 1997-11-12 | 2051.4152 |
| 1997-11-19 | 2048.3392 |
| 1997-11-26 | 2057.1541 |
| 1997-12-03 | 2057.2989 |
| 1997-12-10 | 2057.1663 |
| 1997-12-17 | 2067.2268 |
| 1997-12-24 | 2073.6225 |
| 1997-12-31 | 2075.3945 |
| 1998-01-07 | 2069.1184 |
| 1998-01-14 | 2066.8307 |
| 1998-01-21 | 2071.2110 |
| 1998-01-28 | 2067.2581 |
| 1998-02-04 | 2070.7819 |
| 1998-02-11 | 2074.8111 |
| 1998-02-18 | 2075.3670 |
| 1998-02-25 | 2078.2055 |
| 1998-03-04 | 2087.6312 |
| 1998-03-11 | 2083.7898 |
| 1998-03-18 | 2086.3079 |
| 1998-03-25 | 2086.2146 |
| 1998-04-01 | 2099.4658 |
| 1998-04-08 | 2105.1378 |
| 1998-04-15 | 2110.1710 |
| 1998-04-22 | 2107.0669 |
| 1998-04-29 | 2111.1867 |
| 1998-05-06 | 2120.7297 |
| 1998-05-13 | 2114.2800 |
| 1998-05-20 | 2111.3240 |
| 1998-05-27 | 2115.4997 |
| 1998-06-03 | 2128.2092 |
| 1998-06-10 | 2124.6948 |
| 1998-06-17 | 2133.1887 |
| 1998-06-24 | 2126.2483 |
| 1998-07-01 | 2138.1219 |
| 1998-07-08 | 2127.5189 |
| 1998-07-15 | 2129.2858 |
| 1998-07-22 | 2123.5731 |
| 1998-07-29 | 2131.3762 |
| 1998-08-05 | 2141.2060 |
| 1998-08-12 | 2145.9385 |
| 1998-08-19 | 2139.3034 |
| 1998-08-26 | 2144.2435 |
| 1998-09-02 | 2158.4315 |
| 1998-09-09 | 2154.2392 |
| 1998-09-16 | 2164.3751 |
| 1998-09-23 | 2161.6898 |
| 1998-09-30 | 2162.0955 |
| 1998-10-07 | 2167.6761 |
| 1998-10-14 | 2174.3724 |
| 1998-10-21 | 2177.6521 |
| 1998-10-28 | 2187.7328 |
| 1998-11-04 | 2206.6501 |
| 1998-11-11 | 2210.1292 |
| 1998-11-18 | 2201.4472 |
| 1998-11-25 | 2207.8185 |
| 1998-12-02 | 2217.1510 |
| 1998-12-09 | 2216.9698 |
| 1998-12-16 | 2220.7978 |
| 1998-12-23 | 2221.6530 |
| 1998-12-30 | 2233.5123 |
| 1999-01-06 | 2237.7536 |
| 1999-01-13 | 2236.2195 |
| 1999-01-20 | 2231.4513 |
| 1999-01-27 | 2212.9583 |
| 1999-02-03 | 2225.2039 |
| 1999-02-10 | 2227.8880 |
| 1999-02-17 | 2223.3247 |
| 1999-02-24 | 2214.8488 |
| 1999-03-03 | 2227.3272 |
| 1999-03-10 | 2223.1328 |
| 1999-03-17 | 2226.3880 |
| 1999-03-24 | 2223.7949 |
| 1999-03-31 | 2230.2445 |
| 1999-04-07 | 2233.9470 |
| 1999-04-14 | 2237.6456 |
| 1999-04-21 | 2248.7122 |
| 1999-04-28 | 2243.5075 |
| 1999-05-05 | 2251.4782 |
| 1999-05-12 | 2250.6383 |
| 1999-05-19 | 2248.7835 |
| 1999-05-26 | 2244.7420 |
| 1999-06-02 | 2258.7018 |
| 1999-06-09 | 2254.8844 |
| 1999-06-16 | 2270.4299 |
| 1999-06-23 | 2270.7010 |
| 1999-06-30 | 2268.1303 |
| 1999-07-07 | 2269.4540 |
| 1999-07-14 | 2266.7588 |
| 1999-07-21 | 2267.6046 |
| 1999-07-28 | 2266.0828 |
| 1999-08-04 | 2271.0137 |
| 1999-08-11 | 2274.0960 |
| 1999-08-18 | 2280.3674 |
| 1999-08-25 | 2275.0015 |
| 1999-09-01 | 2296.4401 |
| 1999-09-08 | 2295.4827 |
| 1999-09-15 | 2305.2285 |
| 1999-09-22 | 2308.8335 |
| 1999-09-29 | 2312.2897 |
| 1999-10-06 | 2309.5149 |
| 1999-10-13 | 2310.9467 |
| 1999-10-20 | 2319.2999 |
| 1999-10-27 | 2322.7243 |
| 1999-11-03 | 2340.4354 |
| 1999-11-10 | 2341.9425 |
| 1999-11-17 | 2350.2463 |
| 1999-11-24 | 2358.4682 |
| 1999-12-01 | 2372.7680 |
| 1999-12-08 | 2373.4778 |
| 1999-12-15 | 2387.9263 |
| 1999-12-22 | 2407.5418 |
| 1999-12-29 | 2410.1033 |
| 2000-01-05 | 2398.9979 |
| 2000-01-12 | 2404.0959 |
| 2000-01-19 | 2416.0305 |
| 2000-01-26 | 2409.5517 |
| 2000-02-02 | 2422.3457 |
| 2000-02-09 | 2419.0518 |
| 2000-02-16 | 2424.7554 |
| 2000-02-23 | 2422.0095 |
| 2000-03-01 | 2438.3028 |
| 2000-03-08 | 2434.8531 |
| 2000-03-15 | 2450.4322 |
| 2000-03-22 | 2454.1762 |
| 2000-03-29 | 2434.3636 |
| 2000-04-05 | 2449.5805 |
| 2000-04-12 | 2457.5562 |
| 2000-04-19 | 2471.6817 |
| 2000-04-26 | 2479.6238 |
| 2000-05-03 | 2497.4150 |
| 2000-05-10 | 2499.7821 |
| 2000-05-17 | 2503.0917 |
| 2000-05-24 | 2505.0557 |
| 2000-05-31 | 2513.0077 |
| 2000-06-07 | 2512.9694 |
| 2000-06-14 | 2516.6358 |
| 2000-06-21 | 2533.6443 |
| 2000-06-28 | 2528.4364 |
| 2000-07-05 | 2538.7464 |
| 2000-07-12 | 2532.1487 |
| 2000-07-19 | 2536.8606 |
| 2000-07-26 | 2540.0236 |
| 2000-08-02 | 2550.7500 |
| 2000-08-09 | 2552.6064 |
| 2000-08-16 | 2560.6775 |
| 2000-08-23 | 2559.6539 |
| 2000-08-30 | 2564.2977 |
| 2000-09-06 | 2573.8629 |
| 2000-09-13 | 2570.1205 |
| 2000-09-20 | 2588.6529 |
| 2000-09-27 | 2580.5915 |
| 2000-10-04 | 2578.1906 |
| 2000-10-11 | 2576.3439 |
| 2000-10-18 | 2582.0017 |
| 2000-10-25 | 2577.9529 |
| 2000-11-01 | 2589.4251 |
| 2000-11-08 | 2586.6681 |
| 2000-11-15 | 2595.9027 |
| 2000-11-22 | 2596.1540 |
| 2000-11-29 | 2600.3740 |
| 2000-12-06 | 2600.5316 |
| 2000-12-13 | 2597.1328 |
| 2000-12-20 | 2617.9214 |
| 2000-12-27 | 2623.8447 |
| 2001-01-03 | 2620.1893 |
| 2001-01-10 | 2609.9847 |
| 2001-01-17 | 2615.2092 |
| 2001-01-24 | 2612.3507 |
| 2001-01-31 | 2617.2162 |
| 2001-02-07 | 2613.5760 |
| 2001-02-14 | 2610.8480 |
| 2001-02-21 | 2613.6806 |
| 2001-02-28 | 2623.6895 |
| 2001-03-07 | 2618.1314 |
| 2001-03-14 | 2603.6465 |
| 2001-03-21 | 2610.6125 |
| 2001-03-28 | 2605.9466 |
| 2001-04-04 | 2611.1403 |
| 2001-04-11 | 2617.5367 |
| 2001-04-18 | 2627.4336 |
| 2001-04-25 | 2630.0429 |
| 2001-05-02 | 2640.5105 |
| 2001-05-09 | 2638.8967 |
| 2001-05-16 | 2641.6169 |
| 2001-05-23 | 2633.3128 |
| 2001-05-30 | 2638.2355 |
| 2001-06-06 | 2633.1536 |
| 2001-06-13 | 2622.8621 |
| 2001-06-20 | 2624.7093 |
| 2001-06-27 | 2625.2595 |
| 2001-07-04 | 2621.6388 |
| 2001-07-11 | 2615.1133 |
| 2001-07-18 | 2614.5684 |
| 2001-07-25 | 2604.1718 |
| 2001-08-01 | 2607.9573 |
| 2001-08-08 | 2598.2651 |
| 2001-08-15 | 2603.3412 |
| 2001-08-22 | 2591.0205 |
| 2001-08-29 | 2595.0303 |
| 2001-09-05 | 2609.8017 |
| 2001-09-12 | 2745.9427 |
| 2001-09-19 | 2658.0716 |
| 2001-09-26 | 2627.1334 |
| 2001-10-03 | 2632.1303 |
| 2001-10-10 | 2608.9208 |
| 2001-10-17 | 2615.8800 |
| 2001-10-24 | 2600.4794 |
| 2001-10-31 | 2609.9277 |
| 2001-11-07 | 2619.6834 |
| 2001-11-14 | 2623.8350 |
| 2001-11-21 | 2628.6839 |
| 2001-11-28 | 2627.2738 |
| 2001-12-05 | 2637.9229 |
| 2001-12-12 | 2648.5973 |
| 2001-12-19 | 2632.2746 |
| 2001-12-26 | 2626.8829 |
| 2002-01-02 | 2613.3207 |
| 2002-01-09 | 2609.7383 |
| 2002-01-16 | 2604.4716 |
| 2002-01-23 | 2598.8126 |
| 2002-01-30 | 2592.4601 |
| 2002-02-06 | 2608.6056 |
| 2002-02-13 | 2602.9154 |
| 2002-02-20 | 2600.8115 |
| 2002-02-27 | 2589.9718 |
| 2002-03-06 | 2583.4565 |
| 2002-03-13 | 2578.8897 |
| 2002-03-20 | 2580.1231 |
| 2002-03-27 | 2577.5530 |
| 2002-04-03 | 2572.5484 |
| 2002-04-10 | 2572.9354 |
| 2002-04-17 | 2576.6889 |
| 2002-04-24 | 2582.3023 |
| 2002-05-01 | 2573.4623 |
| 2002-05-08 | 2564.8592 |
| 2002-05-15 | 2568.4152 |
| 2002-05-22 | 2560.6943 |
| 2002-05-29 | 2564.2876 |
| 2002-06-05 | 2568.1424 |
| 2002-06-12 | 2571.1040 |
| 2002-06-19 | 2581.8724 |
| 2002-06-26 | 2578.3596 |
| 2002-07-03 | 2564.8554 |
| 2002-07-10 | 2560.5203 |
| 2002-07-17 | 2565.8431 |
| 2002-07-24 | 2567.4645 |
| 2002-07-31 | 2573.5170 |
| 2002-08-07 | 2586.4122 |
| 2002-08-14 | 2598.2513 |
| 2002-08-21 | 2593.7725 |
| 2002-08-28 | 2610.0298 |
| 2002-09-04 | 2625.1926 |
| 2002-09-11 | 2633.1796 |
| 2002-09-18 | 2645.7596 |
| 2002-09-25 | 2635.2841 |
| 2002-10-02 | 2672.4511 |
| 2002-10-09 | 2681.9304 |
| 2002-10-16 | 2696.8511 |
| 2002-10-23 | 2686.2018 |
| 2002-10-30 | 2698.0994 |
| 2002-11-06 | 2714.4439 |
| 2002-11-13 | 2730.9221 |
| 2002-11-20 | 2718.7719 |
| 2002-11-27 | 2733.2038 |
| 2002-12-04 | 2740.1789 |
| 2002-12-11 | 2754.0678 |
| 2002-12-18 | 2756.6746 |
| 2002-12-25 | 2758.7334 |
| 2003-01-01 | 2752.3720 |
| 2003-01-08 | 2759.0961 |
| 2003-01-15 | 2756.8581 |
| 2003-01-22 | 2756.1928 |
| 2003-01-29 | 2757.1237 |
| 2003-02-05 | 2768.9658 |
| 2003-02-12 | 2778.0073 |
| 2003-02-19 | 2769.0307 |
| 2003-02-26 | 2764.6761 |
| 2003-03-05 | 2772.4297 |
| 2003-03-12 | 2779.5096 |
| 2003-03-19 | 2764.4731 |
| 2003-03-26 | 2749.1025 |
| 2003-04-02 | 2775.1190 |
| 2003-04-09 | 2786.9396 |
| 2003-04-16 | 2795.5386 |
| 2003-04-23 | 2792.4379 |
| 2003-04-30 | 2800.7630 |
| 2003-05-07 | 2828.9144 |
| 2003-05-14 | 2831.1597 |
| 2003-05-21 | 2818.2130 |
| 2003-05-28 | 2814.2165 |
| 2003-06-04 | 2826.5270 |
| 2003-06-11 | 2834.9547 |
| 2003-06-18 | 2830.1279 |
| 2003-06-25 | 2814.1058 |
| 2003-07-02 | 2857.5261 |
| 2003-07-09 | 2863.3866 |
| 2003-07-16 | 2861.1583 |
| 2003-07-23 | 2851.7140 |
| 2003-07-30 | 2870.6972 |
| 2003-08-06 | 2897.9432 |
| 2003-08-13 | 2903.0604 |
| 2003-08-20 | 2898.0144 |
| 2003-08-27 | 2889.1364 |
| 2003-09-03 | 2921.1690 |
| 2003-09-10 | 2933.2936 |
| 2003-09-17 | 2928.3415 |
| 2003-09-24 | 2888.1708 |
| 2003-10-01 | 2888.9158 |
| 2003-10-08 | 2889.1767 |
| 2003-10-15 | 2888.8125 |
| 2003-10-22 | 2852.8074 |
| 2003-10-29 | 2846.1921 |
| 2003-11-05 | 2886.5738 |
| 2003-11-12 | 2893.0593 |
| 2003-11-19 | 2875.8161 |
| 2003-11-26 | 2877.8102 |
| 2003-12-03 | 2869.1135 |
| 2003-12-10 | 2877.3081 |
| 2003-12-17 | 2923.9125 |
| 2003-12-24 | 2922.7858 |
| 2003-12-31 | 2923.3278 |
| 2004-01-07 | 2919.2759 |
| 2004-01-14 | 2915.5232 |
| 2004-01-21 | 2923.7416 |
| 2004-01-28 | 2919.5127 |
| 2004-02-04 | 2923.1309 |
| 2004-02-11 | 2926.2249 |
| 2004-02-18 | 2934.6573 |
| 2004-02-25 | 2919.3308 |
| 2004-03-03 | 2927.5408 |
| 2004-03-10 | 2933.7338 |
| 2004-03-17 | 2933.6610 |
| 2004-03-24 | 2934.9427 |
| 2004-03-31 | 2950.3117 |
| 2004-04-07 | 2947.0125 |
| 2004-04-14 | 2967.5906 |
| 2004-04-21 | 2971.2383 |
| 2004-04-28 | 2977.9677 |
| 2004-05-05 | 2993.7069 |
| 2004-05-12 | 3005.3206 |
| 2004-05-19 | 3016.4177 |
| 2004-05-26 | 3017.9437 |
#2004-06-02|3029.9072
#2004-06-09|3033.7315
#2004-06-16|3037.6908
#2004-06-23|3029.0632
#2004-06-30|3037.6017
#2004-07-07|3046.1979
#2004-07-14|3049.4447
#2004-07-21|3043.3179
#2004-07-28|3043.1245
#2004-08-04|3051.6905
#2004-08-11|3061.0236
#2004-08-18|3060.7434
#2004-08-25|3068.2674
#2004-09-01|3083.0593
#2004-09-08|3087.0665
#2004-09-15|3104.7871
#2004-09-22|3105.6261
#2004-09-29|3100.8753
#2004-10-06|3105.4496
#2004-10-13|3112.0555
#2004-10-20|3116.1870
#2004-10-27|3122.1926
#2004-11-03|3133.1737
#2004-11-10|3141.8937
#2004-11-17|3142.0648
#2004-11-24|3144.5093
#2004-12-01|3147.7758
#2004-12-08|3156.7919
#2004-12-15|3174.8246
#2004-12-22|3182.8265
#2004-12-29|3205.4691
#2005-01-05|3215.3209
#2005-01-12|3216.2890
#2005-01-19|3213.3411
#2005-01-26|3211.0332
#2005-02-02|3210.5972
#2005-02-09|3208.2775
#2005-02-16|3214.2399
#2005-02-23|3211.6646
#2005-03-02|3217.9420
#2005-03-09|3219.2666
#2005-03-16|3225.1482
#2005-03-23|3231.1779
#2005-03-30|3238.4075
#2005-04-06|3238.8351
#2005-04-13|3240.7716
#2005-04-20|3260.3060
#2005-04-27|3255.8145
#2005-05-04|3253.0188
#2005-05-11|3260.2021
#2005-05-18|3257.7990
#2005-05-25|3268.2438
#2005-06-01|3285.8423
#2005-06-08|3290.7398
#2005-06-15|3304.5271
#2005-06-22|3307.4078
#2005-06-29|3306.1681
#2005-07-06|3319.3943
#2005-07-13|3321.8537
#2005-07-20|3337.3203
#2005-07-27|3349.3901
#2005-08-03|3369.5765
#2005-08-10|3379.4243
#2005-08-17|3385.3151
#2005-08-24|3389.0848
#2005-08-31|3395.4872
#2005-09-07|3409.4440
#2005-09-14|3418.1981
#2005-09-21|3421.9507
#2005-09-28|3423.0207
#2005-10-05|3434.0720
#2005-10-12|3440.6007
#2005-10-19|3433.4626
#2005-10-26|3445.2428
#2005-11-02|3460.5825
#2005-11-09|3465.8940
#2005-11-16|3476.0420
#2005-11-23|3485.0342
#2005-11-30|3468.8849
#2005-12-07|3483.1839
#2005-12-14|3497.5022
#2005-12-21|3511.1711
#2005-12-28|3519.9378
#2006-01-04|3512.0931
#2006-01-11|3509.3157
#2006-01-18|3513.8218
#2006-01-25|3518.6962
#2006-02-01|3528.7357
#2006-02-08|3524.3612
#2006-02-15|3526.3262
#2006-02-22|3525.9469
#2006-03-01|3542.6781
#2006-03-08|3530.2100
#2006-03-15|3539.9825
#2006-03-22|3541.0620
#2006-03-29|3553.2074
#2006-04-05|3555.1142
#2006-04-12|3553.5085
#2006-04-19|3584.6635
#2006-04-26|3596.1936
#2006-05-03|3606.7311
#2006-05-10|3618.8260
#2006-05-17|3626.6934
#2006-05-24|3636.2581
#2006-05-31|3642.3627
#2006-06-07|3645.4787
#2006-06-14|3654.5694
#2006-06-21|3640.8391
#2006-06-28|3641.6870
#2006-07-05|3651.8699
#2006-07-12|3647.9459
#2006-07-19|3659.4801
#2006-07-26|3660.3885
#2006-08-02|3673.3307
#2006-08-09|3674.5543
#2006-08-16|3681.8977
#2006-08-23|3679.6497
#2006-08-30|3678.0357
#2006-09-06|3686.9967
#2006-09-13|3676.3038
#2006-09-20|3698.2593
#2006-09-27|3695.1013
#2006-10-04|3803.4498
#2006-10-11|3818.9522
#2006-10-18|3814.1068
#2006-10-25|3821.5110
#2006-11-01|3829.8637
#2006-11-08|3836.2405
#2006-11-15|3849.1888
#2006-11-22|3869.4428
#2006-11-29|3867.2132
#2006-12-06|3868.5061
#2006-12-13|3862.4050
#2006-12-20|3926.7187
#2006-12-27|3929.0040
#2007-01-03|3899.0951
#2007-01-10|3907.0604
#2007-01-17|3904.2632
#2007-01-24|3911.7971
#2007-01-31|3910.7653
#2007-02-07|3914.2463
#2007-02-14|3922.4070
#2007-02-21|3924.5612
#2007-02-28|3912.2472
#2007-03-07|3911.0852
#2007-03-14|3902.5923
#2007-03-21|3913.7325
#2007-03-28|3911.1061
#2007-04-04|3920.0847
#2007-04-11|3931.1386
#2007-04-18|3943.1831
#2007-04-25|3958.3595
#2007-05-02|3978.5132
#2007-05-09|3983.0447
#2007-05-16|3978.2260
#2007-05-23|3974.1005
#2007-05-30|3998.7385
#2007-06-06|4002.1148
#2007-06-13|4001.2042
#2007-06-20|4026.0246
#2007-06-27|4019.5484
#2007-07-04|4030.6890
#2007-07-11|4026.4574
#2007-07-18|4018.8804
#2007-07-25|4032.0619
#2007-08-01|4053.5581
#2007-08-08|4062.4173
#2007-08-15|4071.3895
#2007-08-22|4085.9454
#2007-08-29|4110.0967
#2007-09-05|4124.5631
#2007-09-12|4144.7962
#2007-09-19|4146.9213
#2007-09-26|4162.7706
#2007-10-03|4146.6260
#2007-10-10|4170.6654
#2007-10-17|4227.1651
#2007-10-24|4240.5443
#2007-10-31|4253.4527
#2007-11-07|4264.5396
#2007-11-14|4254.3308
#2007-11-21|4265.0550
#2007-11-28|4267.4139
#2007-12-05|4274.0662
#2007-12-12|4269.6224
#2007-12-19|4293.6135
#2007-12-26|4312.9521
#2008-01-02|4332.6852
#2008-01-09|4311.4434
#2008-01-16|4305.2624
#2008-01-23|4326.3093
#2008-01-30|4329.1511
#2008-02-06|4325.0966
#2008-02-13|4313.3474
#2008-02-20|4329.2451
#2008-02-27|4337.5113
#2008-03-05|4340.6141
#2008-03-12|4336.0450
#2008-03-19|4355.6676
#2008-03-26|4346.5332
#2008-04-02|4352.3015
#2008-04-09|4351.7024
#2008-04-16|4366.6801
#2008-04-23|4362.4423
#2008-04-30|4378.5051
#2008-05-07|4374.4805
#2008-05-14|4363.3374
#2008-05-21|4348.2730
#2008-05-28|4342.3907
#2008-06-04|4330.6662
#2008-06-11|4339.5608
#2008-06-18|4327.9764
#2008-06-25|4313.6593
#2008-07-02|4323.4565
#2008-07-09|4318.4247
#2008-07-16|4327.4373
#2008-07-23|4313.6493
#2008-07-30|4325.3094
#2008-08-06|4325.7656
#2008-08-13|4321.5547
#2008-08-20|4314.2700
#2008-08-27|4321.0896
#2008-09-03|4330.2711
#2008-09-10|4331.5837
#2008-09-17|4392.2387
#2008-09-24|4400.7927
#2008-10-01|4615.1228
#2008-10-08|4612.5621
#2008-10-15|4660.0319
#2008-10-22|4621.9406
#2008-10-29|4645.3267
#2008-11-05|4628.7056
#2008-11-12|4627.3851
#2008-11-19|4600.7701
#2008-11-26|4623.9600
#2008-12-03|4616.8311
#2008-12-10|4624.7474
#2008-12-17|4622.0920
#2008-12-24|4618.8583
#2008-12-31|4557.9396
#2009-01-07|4538.5810
#2009-01-14|4553.9989
#2009-01-21|4565.6786
#2009-01-28|4555.8474
#2009-02-04|4558.1896
#2009-02-11|4554.4005
#2009-02-18|4546.7104
#2009-02-25|4529.8925
#2009-03-04|4526.4971
#2009-03-11|4537.2637
#2009-03-18|4469.2711
#2009-03-25|4458.2483
#2009-04-01|4465.3259
#2009-04-08|4462.8409
#2009-04-15|4461.1007
#2009-04-22|4439.6404
#2009-04-29|4533.8199
#2009-05-06|4535.7649
#2009-05-13|4498.4779
#2009-05-20|4485.3829
#2009-05-27|4506.5465
#2009-06-03|4518.1656
#2009-06-10|4500.1575
#2009-06-17|4455.3623
#2009-06-24|4443.1643
#2009-07-01|4436.7887
#2009-07-08|4426.4418
#2009-07-15|4406.6111
#2009-07-22|4376.9549
#2009-07-29|4386.6732
#2009-08-05|4388.3037
#2009-08-12|4383.4250
#2009-08-19|4346.2144
#2009-08-26|4334.6338
#2009-09-02|4330.8750
#2009-09-09|4338.1518
#2009-09-16|4312.6296
#2009-09-23|4278.0298
#2009-09-30|4274.1823
#2009-10-07|4274.5257
#2009-10-14|4256.0023
#2009-10-21|4228.0480
#2009-10-28|4240.5452
#2009-11-04|4320.6106
#2009-11-11|4324.2017
#2009-11-18|4309.6537
#2009-11-25|4302.8908
#2009-12-02|4303.2111
#2009-12-09|4299.9398
#2009-12-16|4282.2770
#2009-12-23|4258.5526
#2009-12-30|4262.8320
#2010-01-06|4256.8567
#2010-01-13|4244.7298
#2010-01-20|4236.2754
#2010-01-27|4209.7908
#2010-02-03|4211.5321
#2010-02-10|4211.8444
#2010-02-17|4171.3017
#2010-02-24|4148.3846
#2010-03-03|4151.9762
#2010-03-10|4148.8965
#2010-03-17|4129.4729
#2010-03-24|4116.2577
#2010-03-31|4533.6435
#2010-04-07|4528.9561
#2010-04-14|4524.1427
#2010-04-21|4507.8920
#2010-04-28|4514.2392
#2010-05-05|4508.2084
#2010-05-12|4514.4822
#2010-05-19|4490.5075
#2010-05-26|4479.4431
#2010-06-02|4486.7272
#2010-06-09|4487.6904
#2010-06-16|4478.6271
#2010-06-23|4461.7625
#2010-06-30|4473.2023
#2010-07-07|4468.8457
#2010-07-14|4453.8148
#2010-07-21|4430.3558
#2010-07-28|4435.9996
#2010-08-04|4456.7917
#2010-08-11|4458.6859
#2010-08-18|4440.3336
#2010-08-25|4436.6510
#2010-09-01|4458.3102
#2010-09-08|4463.8061
#2010-09-15|4442.0790
#2010-09-22|4416.7564
#2010-09-29|4430.0773
#2010-10-06|4435.9141
#2010-10-13|4425.4556
#2010-10-20|4410.4617
#2010-10-27|4421.9363
#2010-11-03|4438.0797
#2010-11-10|4425.1765
#2010-11-17|4430.7144
#2010-11-24|4425.7677
#2010-12-01|4446.7398
#2010-12-08|4463.4684
#2010-12-15|4462.7220
#2010-12-22|4457.3568
#2010-12-29|4459.8253
#2011-01-05|4430.3284
#2011-01-12|4440.8863
#2011-01-19|4410.4077
#2011-01-26|4384.7321
#2011-02-02|4396.2825
#2011-02-09|4390.5481
#2011-02-16|4365.2187
#2011-02-23|4360.7159
#2011-03-02|4362.9978
#2011-03-09|4367.4236
#2011-03-16|4341.9477
#2011-03-23|4332.0667
#2011-03-30|4338.5922
#2011-04-06|4353.2460
#2011-04-13|4346.5991
#2011-04-20|4347.6943
#2011-04-27|4346.7318
#2011-05-04|4354.5039
#2011-05-11|4364.3097
#2011-05-18|4333.6358
#2011-05-25|4343.6045
#2011-06-01|4368.8780
#2011-06-08|4361.6092
#2011-06-15|4363.4729
#2011-06-22|4359.5298
#2011-06-29|4364.5247
#2011-07-06|4371.1326
#2011-07-13|4374.3705
#2011-07-20|4357.4127
#2011-07-27|4370.8921
#2011-08-03|4384.4536
#2011-08-10|4400.8184
#2011-08-17|4391.2844
#2011-08-24|4384.4580
#2011-08-31|4406.3614
#2011-09-07|4414.9126
#2011-09-14|4409.5322
#2011-09-21|4400.2975
#2011-09-28|4414.9734
#2011-10-05|4427.9695
#2011-10-12|4443.1520
#2011-10-19|4428.8024
#2011-10-26|4424.8166
#2011-11-02|4453.0519
#2011-11-09|4461.3611
#2011-11-16|4467.1149
#2011-11-23|4448.2615
#2011-11-30|4464.5623
#2011-12-07|4477.3277
#2011-12-14|4481.6338
#2011-12-21|4492.8536
#2011-12-28|4511.2602
#2012-01-04|4512.0483
#2012-01-11|4506.1527
#2012-01-18|4486.0174
#2012-01-25|4469.0904
#2012-02-01|4493.1595
#2012-02-08|4489.0168
#2012-02-15|4472.8432
#2012-02-22|4459.1079
#2012-02-29|4479.9302
#2012-03-07|4477.3102
#2012-03-14|4467.5575
#2012-03-21|4452.5442
#2012-03-28|4470.4736
#2012-04-04|4473.5991
#2012-04-11|4488.3985
#2012-04-18|4485.3225
#2012-04-25|4484.2747
#2012-05-02|4503.2139
#2012-05-09|4508.7458
#2012-05-16|4503.2783
#2012-05-23|4490.0847
#2012-05-30|4514.3554
#2012-06-06|4526.2971
#2012-06-13|4507.7047
#2012-06-20|4495.4083
#2012-06-27|4509.9559
#2012-07-04|4525.6482
#2012-07-11|4524.4996
#2012-07-18|4510.2417
#2012-07-25|4512.2180
#2012-08-01|4538.2616
#2012-08-08|4552.0994
#2012-08-15|4536.1422
#2012-08-22|4527.3847
#2012-08-29|4550.5952
#2012-09-05|4563.7360
#2012-09-12|4577.0798
#2012-09-19|4555.3442
#2012-09-26|4549.2416
#2012-10-03|4570.6792
#2012-10-10|4583.5952
#2012-10-17|4566.2763
#2012-10-24|4554.4348
#2012-10-31|4594.8605
#2012-11-07|4626.6654
#2012-11-14|4618.7274
#2012-11-21|4601.9527
#2012-11-28|4612.5841
#2012-12-05|4611.6311
#2012-12-12|4617.5989
#2012-12-19|4655.6920
#2012-12-26|4677.7606
#2013-01-02|4701.8879
#2013-01-09|4680.7577
#2013-01-16|4660.9038
#2013-01-23|4646.3056
#2013-01-30|4658.8318
#2013-02-06|4666.3499
#2013-02-13|4647.8009
#2013-02-20|4626.1007
#2013-02-27|4644.2719
#2013-03-06|4647.0057
#2013-03-13|4631.2656
#2013-03-20|4611.1032
#2013-03-27|4623.2656
#2013-04-03|4641.4133
#2013-04-10|4652.8983
#2013-04-17|4650.3463
#2013-04-24|4638.0315
#2013-05-01|4660.7843
#2013-05-08|4652.7662
#2013-05-15|4653.4710
#2013-05-22|4640.4920
#2013-05-29|4656.9664
#2013-06-05|4672.8751
#2013-06-12|4681.9132
#2013-06-19|4670.3133
#2013-06-26|4662.2588
#2013-07-03|4678.4643
#2013-07-10|4670.9394
#2013-07-17|4661.2075
#2013-07-24|4642.3213
#2013-07-31|4665.2502
#2013-08-07|4665.7783
#2013-08-14|4657.5940
#2013-08-21|4651.0488
#2013-08-28|4657.0924
#2013-09-04|4674.7822
#2013-09-11|4672.9316
#2013-09-18|4668.6607
#2013-09-25|4660.6421
#2013-10-02|4685.1632
#2013-10-09|4679.6201
#2013-10-16|4686.2841
#2013-10-23|4666.8674
#2013-10-30|4688.4480
#2013-11-06|4690.2677
#2013-11-13|4687.4132
#2013-11-20|4690.6906
#2013-11-27|4703.2130
#2013-12-04|4706.5906
#2013-12-11|4711.9159
#2013-12-18|4731.1526
#2013-12-25|4754.5883
#2014-01-01|4755.4754
#2014-01-08|4735.0708
#2014-01-15|4724.2637
#2014-01-22|4722.1075
#2014-01-29|4726.9641
#2014-02-05|4739.1238
#2014-02-12|4739.1756
#2014-02-19|4739.0973
#2014-02-26|4736.7646
#2014-03-05|4743.1099
#2014-03-12|4733.5346
#2014-03-19|4735.2913
#2014-03-26|4736.5936
#2014-04-02|4747.4074
#2014-04-09|4751.3183
#2014-04-16|4769.8175
#2014-04-23|4768.5202
#2014-04-30|4788.0709
#2014-05-07|4786.8272
#2014-05-14|4788.9978
#2014-05-21|4787.1196
#2014-05-28|4804.8768
#2014-06-04|4816.0922
#2014-06-11|4826.5237
#2014-06-18|4825.8213
#2014-06-25|4821.8363
#2014-07-02|4855.1314
#2014-07-09|4844.7214
#2014-07-16|4839.8080
#2014-07-23|4827.9399
#2014-07-30|4851.5575
#2014-08-06|4864.1194
#2014-08-13|4861.0332
#2014-08-20|4871.1974
#2014-08-27|4871.3439
#2014-09-03|4894.2456
#2014-09-10|4891.4788
#2014-09-17|4891.6364
#2014-09-24|4888.5263
#2014-10-01|4891.6179
#2014-10-08|4887.3905
#2014-10-15|4893.4317
#2014-10-22|4895.7109
#2014-10-29|4902.3629
#2014-11-05|4911.1997
#2014-11-12|4921.0914
#2014-11-19|4914.7817
#2014-11-26|4929.3876
#2014-12-03|4933.2926
#2014-12-10|4939.8826
#2014-12-17|4957.3467
#2014-12-24|4990.0923
#2014-12-31|4994.4291
#2015-01-07|5069.1512
#2015-01-14|5068.9605
#2015-01-21|5064.3587
#2015-01-28|5060.2352
#2015-02-04|5068.9076
#2015-02-11|5065.1888
#2015-02-18|5061.4116
#2015-02-25|5054.5629
#2015-03-04|5063.6070
#2015-03-11|5068.7840
#2015-03-18|5079.0087
#2015-03-25|5079.2066
#2015-04-01|5105.9836
#2015-04-08|5102.9282
#2015-04-15|5112.3257
#2015-04-22|5105.2020
#2015-04-29|5121.0880
#2015-05-06|5131.3735
#2015-05-13|5130.7133
#2015-05-20|5136.2092
#2015-05-27|5147.8485
#2015-06-03|5167.9982
#2015-06-10|5175.6370
#2015-06-17|5179.6563
#2015-06-24|5185.4134
#2015-07-01|5216.5703
#2015-07-08|5204.0489
#2015-07-15|5202.4481
#2015-07-22|5191.9705
#2015-07-29|5205.9631
#2015-08-05|5221.8592
#2015-08-12|5226.6715
#2015-08-19|5229.5546
#2015-08-26|5236.8557
#2015-09-02|5257.6556
#2015-09-09|5259.6722
#2015-09-16|5254.3441
#2015-09-23|5251.3759
#2015-09-30|5273.1057
#2015-10-07|5284.3709
#2015-10-14|5296.6471
#2015-10-21|5283.5428
#2015-10-28|5296.4608
#2015-11-04|5324.6103
#2015-11-11|5336.3945
#2015-11-18|5336.4039
#2015-11-25|5341.6604
#2015-12-02|5361.5152
#2015-12-09|5366.7160
#2015-12-16|5386.6923
#2015-12-23|5412.5079
#2015-12-30|5417.6238
#2016-01-06|5409.5124
#2016-01-13|5396.3698
#2016-01-20|5396.1329
#2016-01-27|5406.6939
#2016-02-03|5433.3379
#2016-02-10|5426.2450
#2016-02-17|5418.7631
#2016-02-24|5411.1980
#2016-03-02|5456.1277
#2016-03-09|5458.9907
#2016-03-16|5450.0867
#2016-03-23|5446.2273
#2016-03-30|5466.7732
#2016-04-06|5473.0529
#2016-04-13|5475.8905
#2016-04-20|5486.8048
#2016-04-27|5498.8859
#2016-05-04|5521.3142
#2016-05-11|5515.3615
#2016-05-18|5504.9606
#2016-05-25|5522.8194
#2016-06-01|5543.9018
#2016-06-08|5541.3791
#2016-06-15|5543.7952
#2016-06-22|5551.2963
#2016-06-29|5583.2127
#2016-07-06|5591.4132
#2016-07-13|5590.0747
#2016-07-20|5568.3386
#2016-07-27|5576.6822
#2016-08-03|5593.2868
#2016-08-10|5592.2267
#2016-08-17|5581.7283
#2016-08-24|5585.2872
#2016-08-31|5614.4532
#2016-09-07|5617.6939
#2016-09-14|5616.4945
#2016-09-21|5615.5132
#2016-09-28|5633.0167
#2016-10-05|5653.1182
#2016-10-12|5660.1255
#2016-10-19|5650.0281
#2016-10-26|5650.7610
#2016-11-02|5672.0802
#2016-11-09|5670.5225
#2016-11-16|5671.6419
#2016-11-23|5668.5736
#2016-11-30|5691.4204
#2016-12-07|5688.4587
#2016-12-14|5679.8665
#2016-12-21|5707.0564
#2016-12-28|5713.1054
#2017-01-04|5706.2894
#2017-01-11|5693.7919
#2017-01-18|5681.0638
#2017-01-25|5668.2555
#2017-02-01|5687.7370
#2017-02-08|5681.5824
#2017-02-15|5668.7262
#2017-02-22|5664.0113
#2017-03-01|5670.3131
#2017-03-08|5656.1183
#2017-03-15|5659.1114
#2017-03-22|5646.8829
#2017-03-29|5656.8076
#2017-04-05|5664.1114
#2017-04-12|5659.5415
#2017-04-19|5674.1201
#2017-04-26|5677.8246
#2017-05-03|5701.6565
#2017-05-10|5688.4897
#2017-05-17|5682.9963
#2017-05-24|5698.5413
#2017-05-31|5713.8460
#2017-06-07|5703.2321
#2017-06-14|5697.5382
#2017-06-21|5714.5024
#2017-06-28|5725.4955
#2017-07-05|5738.3762
#2017-07-12|5730.2350
#2017-07-19|5720.7057
#2017-07-26|5725.1609
#2017-08-02|5746.8360
#2017-08-09|5744.7650
#2017-08-16|5730.8590
#2017-08-23|5729.1326
#2017-08-30|5742.9436
#2017-09-06|5754.0063
#2017-09-13|5740.0947
#2017-09-20|5759.2678
#2017-09-27|5764.3785
#2017-10-04|5771.2446
#2017-10-11|5780.0288
#2017-10-18|5776.2844
#2017-10-25|5774.6465
#2017-11-01|5791.2986
#2017-11-08|5795.2967
#2017-11-15|5790.0364
#2017-11-22|5794.0082
#2017-11-29|5817.0153
#2017-12-06|5819.3158
#2017-12-13|5816.9726
#2017-12-20|5848.5186
#2017-12-27|5871.8984
#2018-01-03|5851.5315
#2018-01-10|5826.6656
#2018-01-17|5825.9330
#2018-01-24|5807.7359
#2018-01-31|5824.2153
#2018-02-07|5815.8554
#2018-02-14|5811.2365
#2018-02-21|5809.2058
#2018-02-28|5818.4368
#2018-03-07|5810.0109
#2018-03-14|5805.9989
#2018-03-21|5803.0409
#2018-03-28|5824.9029
#2018-04-04|5829.6410
#2018-04-11|5829.2211
#2018-04-18|5842.3596
#2018-04-25|5849.2395
#2018-05-02|5858.7796
#2018-05-09|5846.9853
#2018-05-16|5828.1400
#2018-05-23|5829.5227
#2018-05-30|5865.9912
#2018-06-06|5867.4833
#2018-06-13|5867.9273
#2018-06-20|5887.0184
#2018-06-27|5899.9011
#2018-07-04|5904.9932
#2018-07-11|5893.7699
#2018-07-18|5879.4018
#2018-07-25|5878.8627
#2018-08-01|5901.2516
#2018-08-08|5888.1438
#2018-08-15|5885.1824
#2018-08-22|5882.3199
#2018-08-29|5899.2997
#2018-09-05|5911.6520
#2018-09-12|5905.0915
#2018-09-19|5900.0093
#2018-09-26|5910.7642
#2018-10-03|5929.8557
#2018-10-10|5929.3608
#2018-10-17|5923.9589
#2018-10-24|5930.0674
#2018-10-31|5958.1169
#2018-11-07|5945.7058
#2018-11-14|5955.4539
#2018-11-21|5962.7918
#2018-11-28|5976.0807
#2018-12-05|5996.2141
#2018-12-12|5999.2691
#2018-12-19|6021.3902
#2018-12-26|6071.0092
#2019-01-02|6074.6943
#2019-01-09|6045.1354
#2019-01-16|6032.6961
#2019-01-23|6028.7728
#2019-01-30|6028.0080
#2019-02-06|6029.5632
#2019-02-13|6033.1774
#2019-02-20|6028.8742
#2019-02-27|6028.5939
#2019-03-06|6023.8547
#2019-03-13|6017.6445
#2019-03-20|6036.0727
#2019-03-27|6028.8638
#2019-04-03|6033.8401
#2019-04-10|6021.7963
#2019-04-17|6040.0941
#2019-04-24|6044.6555
#2019-05-01|6067.9947
#2019-05-08|6062.3466
#2019-05-15|6064.4021
#2019-05-22|6065.8877
#2019-05-29|6082.4963
#2019-06-05|6089.3856
#2019-06-12|6090.7539
#2019-06-19|6090.1276
#2019-06-26|6123.6107
#2019-07-03|6124.0518
#2019-07-10|6110.6877
#2019-07-17|6097.8934
#2019-07-24|6101.8444
#2019-07-31|6129.7199
#2019-08-07|6138.2550
#2019-08-14|6123.6298
#2019-08-21|6123.6444
#2019-08-28|6125.1132
#2019-09-04|6139.6195
#2019-09-11|6131.6213
#2019-09-18|6134.9921
#2019-09-25|6149.6715
#2019-10-02|6158.2448
#2019-10-09|6150.5110
#2019-10-16|6163.7721
#2019-10-23|6159.8190
#2019-10-30|6186.6817
#2019-11-06|6188.5968
#2019-11-13|6179.1970
#2019-11-20|6180.3512
#2019-11-27|6217.7906
#2019-12-04|6220.1745
#2019-12-11|6226.9712
#2019-12-18|6227.8557
#2019-12-25|6261.0138
#2020-01-01|6248.9518
#2020-01-08|6229.7677
#2020-01-15|6211.7556
#2020-01-22|6208.1710
#2020-01-29|6219.4990
#2020-02-05|6230.4304
#2020-02-12|6208.4249
#2020-02-19|6217.8701
#2020-02-26|6204.8494
#2020-03-04|6223.8746
#2020-03-11|6244.1624
#2020-03-18|6396.2515
#2020-03-25|6542.1422
#2020-04-01|6594.0485
#2020-04-08|6570.6935
#2020-04-15|6568.2778
#2020-04-22|6566.8839
#2020-04-29|6580.1116
#2020-05-06|6587.9511
#2020-05-13|6568.2934
#2020-05-20|6534.2717
#2020-05-27|6526.9770
#2020-06-03|6503.2047
#2020-06-10|6472.8689
#2020-06-17|6440.8572
#2020-06-24|6419.0713
#2020-07-01|6405.2223
#2020-07-08|6393.3373
#2020-07-15|6372.3486
#2020-07-22|6352.0930
#2020-07-29|6348.6465
#2020-08-05|6350.2752
#2020-08-12|6340.6794
#2020-08-19|6298.9722
#2020-08-26|6295.0166
#2020-09-02|6289.3697
#2020-09-09|6282.6191
#2020-09-16|6271.7720
#2020-09-23|6267.5808
#2020-09-30|6267.5183
#2020-10-07|6250.7230
#2020-10-14|6228.5273
#2020-10-21|6216.6731
#2020-10-28|6212.3581
#2020-11-04|6220.8541
#2020-11-11|6230.7073
#2020-11-18|6205.1375
#2020-11-25|6208.5597
#2020-12-02|6216.5128
#2020-12-09|6206.5805
#2020-12-16|6227.7875
#2020-12-23|6247.5465
#2020-12-30|6250.1414
#2021-01-06|6205.7564
#2021-01-13|6185.2719
#2021-01-20|6158.9436
#2021-01-27|6153.7543
#2021-02-03|6166.7225
#2021-02-10|6162.1429
#2021-02-17|6158.9725
#2021-02-24|6142.8049
#2021-03-03|6147.4713
#2021-03-10|6149.8627
#2021-03-17|6121.2571
#2021-03-24|6125.5550
#2021-03-31|6136.9174
#2021-04-07|6130.1784
#2021-04-14|6123.2885
#2021-04-21|6109.3761
#2021-04-28|6130.2611
#2021-05-05|6136.5537
#2021-05-12|6143.2550
#2021-05-19|6141.2014
#2021-05-26|6140.1341
#2021-06-02|6147.9033
#2021-06-09|6148.7849
#2021-06-16|6138.6340
#2021-06-23|6138.7346
#2021-06-30|6171.3059
#2021-07-07|6169.5696
#2021-07-14|6155.3190
#2021-07-21|6150.5795
#2021-07-28|6176.6120
#2021-08-04|6191.7166
#2021-08-11|6186.9607
#2021-08-18|6170.9618
#2021-08-25|6176.3983
#2021-09-01|6205.6866
#2021-09-08|6198.0142
#2021-09-15|6196.3832
#2021-09-22|6194.8774
#2021-09-29|6217.0660
#2021-10-06|6210.0523
#2021-10-13|6230.2287
#2021-10-20|6224.8028
#2021-10-27|6237.9578
#2021-11-03|6270.7516
#2021-11-10|6268.8425
#2021-11-17|6279.4086
#2021-11-24|6297.6810
#2021-12-01|6334.5369
#2021-12-08|6342.7361
#2021-12-15|6382.7434
#2021-12-22|6421.6011
#2021-12-29|6453.0519
#2022-01-05|6434.0790
#2022-01-12|6416.9508
#2022-01-19|6400.0973
#2022-01-26|6400.2747
#2022-02-02|6404.1747
#2022-02-09|6400.5847
#2022-02-16|6403.1483
#2022-02-23|6413.8046
#2022-03-02|6446.5996
#2022-03-09|6451.7353
#2022-03-16|6458.1548
#2022-03-23|6479.8629
#2022-03-30|6508.8319
#2022-04-06|6507.6455
#2022-04-13|6532.2055
#2022-04-20|6558.3125
#2022-04-27|6571.4905
#2022-05-04|6592.6610
#2022-05-11|6610.8262
#2022-05-18|6615.9486
#2022-05-25|6646.1092
#2022-06-01|6686.4275
#2022-06-08|6693.5994
#2022-06-15|6704.3114
#2022-06-22|6739.6417
#2022-06-29|6762.7626
#2022-07-06|6752.4783
#2022-07-13|6752.2386
#2022-07-20|6762.1679
#2022-07-27|6779.4646
#2022-08-03|6800.6460
#2022-08-10|6808.1324
#2022-08-17|6800.5381
#2022-08-24|6805.0448
#2022-08-31|6828.5639
#2022-09-07|6821.6045
#2022-09-14|6831.0523
#2022-09-21|6849.5138
#2022-09-28|6864.2106
#2022-10-05|6869.4752
#2022-10-12|6878.7576
#2022-10-19|6874.1272
#2022-10-26|6891.9920
#2022-11-02|6915.2156
#2022-11-09|6913.5606
#2022-11-16|6915.1283
#2022-11-23|6929.2341
#2022-11-30|6952.2005
#2022-12-07|6951.3890
#2022-12-14|6971.6074
#2022-12-21|6990.5166
#2022-12-28|6989.2242
#2023-01-04|6967.1091
#2023-01-11|6938.4669
#2023-01-18|6938.5055
#2023-01-25|6936.8191
#2023-02-01|6944.3512
#2023-02-08|6930.8677
#2023-02-15|6931.3332
#2023-02-22|6934.8383
#2023-03-01|6939.1874
#2023-03-08|6929.4248
#2023-03-15|6954.4735
#2023-03-22|6957.7123
#2023-03-29|6976.4132
#2023-04-05|6973.2536
#2023-04-12|6963.8337
#2023-04-19|6971.9005
#2023-04-26|6987.6726
#2023-05-03|6987.7036
#2023-05-10|6976.6523
#2023-05-17|6972.4907
#2023-05-24|6971.2542
#2023-05-31|6999.2259
#2023-06-07|6958.1714
#2023-06-14|6961.8528
#2023-06-21|6971.0067
#2023-06-28|6974.3952
#2023-07-05|6966.0478
#2023-07-12|6952.5006
#2023-07-19|6948.0698
#2023-07-26|6960.3266
#2023-08-02|6968.4472
#2023-08-09|6957.7739
#2023-08-16|6954.3494
#2023-08-23|6950.9482
#2023-08-30|6975.3537
#2023-09-06|6971.9458
#2023-09-13|6969.8042
#2023-09-20|6963.2486
#2023-09-27|6974.5823
#2023-10-04|6986.5391
#2023-10-11|6987.5819
#2023-10-18|6978.7475
#2023-10-25|6999.8738
#2023-11-01|7001.6782
#2023-11-08|6981.6318
#2023-11-15|6980.9316
#2023-11-22|6988.4236
#2023-11-29|7019.6520
#2023-12-06|7014.4890
#2023-12-13|7017.8913
#2023-12-20|7033.8365
#2023-12-27|7041.6928
#2024-01-03|7004.7089
#2024-01-10|6988.1775
#2024-01-17|6977.1781
#2024-01-24|6962.2232
#2024-01-31|6988.9252
#2024-02-07|6970.7273
#2024-02-14|6972.7598
#2024-02-21|6963.7405
#2024-02-28|6976.1563
#2024-03-06|6952.4232
#2024-03-13|6949.5563
#2024-03-20|6941.5123
#2024-03-27|6958.7996
#2024-04-03|6951.8558
#2024-04-10|6945.5814
#2024-04-17|6956.3646
#2024-04-24|6967.2605
#2024-05-01|6989.4673
#2024-05-08|6975.4172
#2024-05-15|6981.0039
#2024-05-22|6982.6710
#2024-05-29|7011.1099
#2024-06-05|7005.5048
#2024-06-12|7003.2579
#2024-06-19|7010.4824
#2024-06-26|7023.6066
#2024-07-03|7024.2596
#2024-07-10|7005.6953
#2024-07-17|6999.9663
#2024-07-24|7007.4998
#2024-07-31|7042.7137
#2024-08-07|7021.4585
#2024-08-14|7019.5562
#2024-08-21|7018.9167
#2024-08-28|7032.1639
#2024-09-04|7037.2103
#2024-09-11|7030.1433
#2024-09-18|7029.6956
#2024-09-25|7046.1058
#2024-10-02|7045.3424
#2024-10-09|7027.1453
#2024-10-16|7043.5759
#2024-10-23|7037.1781
#2024-10-30|7076.9218
#2024-11-06|7058.2331
#2024-11-13|7071.1246
#2024-11-20|7065.5148
#2024-11-27|7100.5340
#2024-12-04|7105.4269
#2024-12-11|7123.3744
#2024-12-18|7147.4917
#2024-12-25|7164.1985
#2025-01-01|7140.1715
#2025-01-08|7107.9664
#2025-01-15|7098.1181
#2025-01-22|7099.7189
#2025-01-29|7107.1379
#2025-02-05|7097.4574
#2025-02-12|7099.1463
#2025-02-19|7112.2321
#2025-02-26|7119.3337
#2025-03-05|7125.8286
#2025-03-12|7123.0691
#2025-03-19|7121.8136
#2025-03-26|7148.1745
#2025-04-02|7157.0487
#2025-04-09|7164.5448
#2025-04-16|7201.8742
#2025-04-23|7196.7311
#2025-04-30|7233.1130
#2025-05-07|7206.4272
#2025-05-14|7211.9512
#2025-05-21|7219.0161
#2025-05-28|7242.5066
#2025-06-04|7242.3419
#2025-06-11|7245.3325
#2025-06-18|7265.1817
#2025-06-25|7281.0599
#2025-07-02|7302.2987
#2025-07-09|7283.6038
#2025-07-16|7277.5331
#2025-07-23|7286.6531
#2025-07-30|7321.3051
#2025-08-06|7319.7632
#2025-08-13|7327.2957
#2025-08-20|7316.9164
#2025-08-27|7344.6730
#2025-09-03|7360.4885
#2025-09-10|7350.1980
#2025-09-17|7357.0662
#2025-09-24|7376.6544
#2025-10-01|7400.1698
#2025-10-08|7381.4495
#2025-10-15|7398.7643
#2025-10-22|7401.7594
#2025-10-29|7415.5065
#2025-11-05|7424.0334
#2025-11-12|7439.7670
#2025-11-19|7443.2269
#2025-11-26|7476.8108
#2025-12-03|7481.9783
#2025-12-10|7502.5868
#2025-12-17|7546.6471
#2025-12-24|7571.5788
#2025-12-31|7564.9642
#2026-01-07|7538.3512
#2026-01-14|7537.4002
#2026-01-21|7548.7619
#2026-01-28|7554.3664
#2026-02-04|7576.1392
#2026-02-11|7579.3995
#2026-02-18|7585.8469
#2026-02-25|7585.5001
#2026-03-04|7604.7946
#2026-03-11|7605.7181
#2026-03-18|7606.5901
#2026-03-25|7637.6693
#2026-04-01|7701.0859
#2026-04-08|7698.1126
#2026-04-15|7716.2575
#2026-04-22|7718.4441
#2026-04-29|7749.5031
#2026-05-06|7751.4601
#2026-05-13|7750.8284
#2026-05-20|7773.4119
#2026-05-27|7791.8407
#2026-06-03|7796.7228
#2026-06-10|7802.2588
#2026-06-17|7812.9047
#2026-06-24|7818.8550
#2026-07-01|7838.0880
#2026-07-08|7809.7560
#2026-07-15|7813.0560
#2026-07-22|7802.5070
#2026-07-29|7842.7860
#2026-08-05|7852.7680
#2026-08-12|7854.2560
#2026-08-19|7860.3490
#2026-08-26|7886.7310
#2026-09-02|7899.3080
#2026-09-09|7901.5870
#2026-09-16|7904.6010