Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1081.2880 |
| 1985-04-10 | 1079.0000 |
| 1985-04-17 | 1085.2434 |
| 1985-04-24 | 1084.4684 |
| 1985-05-01 | 1091.7205 |
| 1985-05-08 | 1090.4657 |
| 1985-05-15 | 1097.0309 |
| 1985-05-22 | 1093.8820 |
| 1985-05-29 | 1092.5152 |
| 1985-06-05 | 1098.4791 |
| 1985-06-12 | 1099.5194 |
| 1985-06-19 | 1108.0776 |
| 1985-06-26 | 1105.2321 |
| 1985-07-03 | 1112.3136 |
| 1985-07-10 | 1108.6246 |
| 1985-07-17 | 1112.5043 |
| 1985-07-24 | 1106.8635 |
| 1985-07-31 | 1113.4766 |
| 1985-08-07 | 1112.9336 |
| 1985-08-14 | 1113.0340 |
| 1985-08-21 | 1117.4548 |
| 1985-08-28 | 1117.2770 |
| 1985-09-04 | 1124.1299 |
| 1985-09-11 | 1123.0848 |
| 1985-09-18 | 1127.0995 |
| 1985-09-25 | 1126.7777 |
| 1985-10-02 | 1134.1093 |
| 1985-10-09 | 1131.1638 |
| 1985-10-16 | 1131.8777 |
| 1985-10-23 | 1129.2054 |
| 1985-10-30 | 1132.9880 |
| 1985-11-06 | 1137.2217 |
| 1985-11-13 | 1136.0678 |
| 1985-11-20 | 1144.4301 |
| 1985-11-27 | 1146.3714 |
| 1985-12-04 | 1147.0268 |
| 1985-12-11 | 1145.6908 |
| 1985-12-18 | 1157.7968 |
| 1985-12-25 | 1162.2704 |
| 1986-01-01 | 1172.8095 |
| 1986-01-08 | 1165.9992 |
| 1986-01-15 | 1166.7977 |
| 1986-01-22 | 1160.2417 |
| 1986-01-29 | 1156.3762 |
| 1986-02-05 | 1158.2742 |
| 1986-02-12 | 1156.7037 |
| 1986-02-19 | 1162.6380 |
| 1986-02-26 | 1160.2760 |
| 1986-03-05 | 1167.3381 |
| 1986-03-12 | 1166.5937 |
| 1986-03-19 | 1172.4872 |
| 1986-03-26 | 1169.5501 |
| 1986-04-02 | 1176.4223 |
| 1986-04-09 | 1172.2745 |
| 1986-04-16 | 1181.1208 |
| 1986-04-23 | 1178.0663 |
| 1986-04-30 | 1183.7626 |
| 1986-05-07 | 1180.9250 |
| 1986-05-14 | 1182.3201 |
| 1986-05-21 | 1184.3880 |
| 1986-05-28 | 1182.6893 |
| 1986-06-04 | 1185.6312 |
| 1986-06-11 | 1184.6040 |
| 1986-06-18 | 1188.1168 |
| 1986-06-25 | 1189.9282 |
| 1986-07-02 | 1196.4556 |
| 1986-07-09 | 1194.6341 |
| 1986-07-16 | 1194.7375 |
| 1986-07-23 | 1192.7848 |
| 1986-07-30 | 1193.7670 |
| 1986-08-06 | 1198.0839 |
| 1986-08-13 | 1196.8642 |
| 1986-08-20 | 1200.6656 |
| 1986-08-27 | 1203.1014 |
| 1986-09-03 | 1208.8798 |
| 1986-09-10 | 1204.0919 |
| 1986-09-17 | 1210.7042 |
| 1986-09-24 | 1207.3526 |
| 1986-10-01 | 1216.9740 |
| 1986-10-08 | 1209.6235 |
| 1986-10-15 | 1213.1274 |
| 1986-10-22 | 1214.0813 |
| 1986-10-29 | 1210.9567 |
| 1986-11-05 | 1216.7964 |
| 1986-11-12 | 1221.3920 |
| 1986-11-19 | 1223.2010 |
| 1986-11-26 | 1230.2763 |
| 1986-12-03 | 1234.5548 |
| 1986-12-10 | 1232.1817 |
| 1986-12-17 | 1243.0808 |
| 1986-12-24 | 1260.9899 |
| 1986-12-31 | 1282.7918 |
| 1987-01-07 | 1269.0197 |
| 1987-01-14 | 1261.2642 |
| 1987-01-21 | 1261.3264 |
| 1987-01-28 | 1260.2790 |
| 1987-02-04 | 1258.7481 |
| 1987-02-11 | 1256.8283 |
| 1987-02-18 | 1258.8386 |
| 1987-02-25 | 1257.0228 |
| 1987-03-04 | 1260.3045 |
| 1987-03-11 | 1256.6477 |
| 1987-03-18 | 1261.6548 |
| 1987-03-25 | 1259.6919 |
| 1987-04-01 | 1267.9210 |
| 1987-04-08 | 1266.8669 |
| 1987-04-15 | 1278.1063 |
| 1987-04-22 | 1278.1222 |
| 1987-04-29 | 1277.2004 |
| 1987-05-06 | 1277.0291 |
| 1987-05-13 | 1275.6148 |
| 1987-05-20 | 1282.1543 |
| 1987-05-27 | 1277.9456 |
| 1987-06-03 | 1282.9924 |
| 1987-06-10 | 1280.8586 |
| 1987-06-17 | 1285.2951 |
| 1987-06-24 | 1282.3360 |
| 1987-07-01 | 1282.8685 |
| 1987-07-08 | 1284.0457 |
| 1987-07-15 | 1283.6812 |
| 1987-07-22 | 1278.8932 |
| 1987-07-29 | 1281.1597 |
| 1987-08-05 | 1282.5886 |
| 1987-08-12 | 1285.3699 |
| 1987-08-19 | 1285.9000 |
| 1987-08-26 | 1287.0775 |
| 1987-09-02 | 1292.0666 |
| 1987-09-09 | 1293.9861 |
| 1987-09-16 | 1301.1656 |
| 1987-09-23 | 1300.8240 |
| 1987-09-30 | 1313.3151 |
| 1987-10-07 | 1309.2025 |
| 1987-10-14 | 1310.7816 |
| 1987-10-21 | 1319.9800 |
| 1987-10-28 | 1319.1527 |
| 1987-11-04 | 1316.6454 |
| 1987-11-11 | 1313.4232 |
| 1987-11-18 | 1316.0520 |
| 1987-11-25 | 1315.0596 |
| 1987-12-02 | 1318.5917 |
| 1987-12-09 | 1317.6726 |
| 1987-12-16 | 1325.8294 |
| 1987-12-23 | 1331.1131 |
| 1987-12-30 | 1338.1624 |
| 1988-01-06 | 1335.5427 |
| 1988-01-13 | 1331.8685 |
| 1988-01-20 | 1330.4124 |
| 1988-01-27 | 1328.7119 |
| 1988-02-03 | 1333.2821 |
| 1988-02-10 | 1329.4248 |
| 1988-02-17 | 1333.9781 |
| 1988-02-24 | 1330.5693 |
| 1988-03-02 | 1337.3648 |
| 1988-03-09 | 1337.4179 |
| 1988-03-16 | 1340.3456 |
| 1988-03-23 | 1341.6680 |
| 1988-03-30 | 1344.9976 |
| 1988-04-06 | 1351.4259 |
| 1988-04-13 | 1349.4614 |
| 1988-04-20 | 1356.8880 |
| 1988-04-27 | 1358.5090 |
| 1988-05-04 | 1363.7256 |
| 1988-05-11 | 1363.7271 |
| 1988-05-18 | 1366.2503 |
| 1988-05-25 | 1364.9665 |
| 1988-06-01 | 1373.3835 |
| 1988-06-08 | 1370.1616 |
| 1988-06-15 | 1377.4208 |
| 1988-06-22 | 1377.5951 |
| 1988-06-29 | 1381.4081 |
| 1988-07-06 | 1387.1998 |
| 1988-07-13 | 1383.5466 |
| 1988-07-20 | 1385.2857 |
| 1988-07-27 | 1384.6285 |
| 1988-08-03 | 1388.4061 |
| 1988-08-10 | 1391.7944 |
| 1988-08-17 | 1393.7100 |
| 1988-08-24 | 1391.9069 |
| 1988-08-31 | 1397.5142 |
| 1988-09-07 | 1394.8765 |
| 1988-09-14 | 1397.9805 |
| 1988-09-21 | 1401.4857 |
| 1988-09-28 | 1401.6851 |
| 1988-10-05 | 1404.8761 |
| 1988-10-12 | 1406.5320 |
| 1988-10-19 | 1409.2689 |
| 1988-10-26 | 1404.8337 |
| 1988-11-02 | 1411.7777 |
| 1988-11-09 | 1409.5655 |
| 1988-11-16 | 1414.3751 |
| 1988-11-23 | 1415.5328 |
| 1988-11-30 | 1419.2355 |
| 1988-12-07 | 1416.5462 |
| 1988-12-14 | 1419.8859 |
| 1988-12-21 | 1427.2435 |
| 1988-12-28 | 1429.9647 |
| 1989-01-04 | 1428.1072 |
| 1989-01-11 | 1423.5555 |
| 1989-01-18 | 1428.3382 |
| 1989-01-25 | 1425.2775 |
| 1989-02-01 | 1427.4170 |
| 1989-02-08 | 1429.9542 |
| 1989-02-15 | 1434.3717 |
| 1989-02-22 | 1431.9111 |
| 1989-03-01 | 1433.3388 |
| 1989-03-08 | 1432.0387 |
| 1989-03-15 | 1436.2116 |
| 1989-03-22 | 1435.3895 |
| 1989-03-29 | 1439.7570 |
| 1989-04-05 | 1444.5860 |
| 1989-04-12 | 1444.0546 |
| 1989-04-19 | 1453.9735 |
| 1989-04-26 | 1454.2842 |
| 1989-05-03 | 1460.8195 |
| 1989-05-10 | 1458.0978 |
| 1989-05-17 | 1464.4999 |
| 1989-05-24 | 1462.8401 |
| 1989-05-31 | 1470.3047 |
| 1989-06-07 | 1470.2808 |
| 1989-06-14 | 1471.7919 |
| 1989-06-21 | 1475.9211 |
| 1989-06-28 | 1475.7189 |
| 1989-07-05 | 1483.3436 |
| 1989-07-12 | 1482.6484 |
| 1989-07-19 | 1484.2526 |
| 1989-07-26 | 1488.7042 |
| 1989-08-02 | 1493.3241 |
| 1989-08-09 | 1491.4434 |
| 1989-08-16 | 1495.7154 |
| 1989-08-23 | 1495.6564 |
| 1989-08-30 | 1498.2958 |
| 1989-09-06 | 1505.2342 |
| 1989-09-13 | 1506.4260 |
| 1989-09-20 | 1511.6098 |
| 1989-09-27 | 1508.4960 |
| 1989-10-04 | 1514.8399 |
| 1989-10-11 | 1515.4089 |
| 1989-10-18 | 1516.5735 |
| 1989-10-25 | 1516.9350 |
| 1989-11-01 | 1527.2670 |
| 1989-11-08 | 1517.3664 |
| 1989-11-15 | 1521.4395 |
| 1989-11-22 | 1522.8710 |
| 1989-11-29 | 1522.4866 |
| 1989-12-06 | 1522.9614 |
| 1989-12-13 | 1527.3772 |
| 1989-12-20 | 1533.0545 |
| 1989-12-27 | 1536.4054 |
| 1990-01-03 | 1534.9557 |
| 1990-01-10 | 1529.0890 |
| 1990-01-17 | 1532.1840 |
| 1990-01-24 | 1527.8377 |
| 1990-01-31 | 1529.6043 |
| 1990-02-07 | 1528.5561 |
| 1990-02-14 | 1532.6119 |
| 1990-02-21 | 1534.6586 |
| 1990-02-28 | 1534.6585 |
| 1990-03-07 | 1535.5775 |
| 1990-03-14 | 1533.1130 |
| 1990-03-21 | 1539.2379 |
| 1990-03-28 | 1536.6236 |
| 1990-04-04 | 1537.0862 |
| 1990-04-11 | 1536.8337 |
| 1990-04-18 | 1546.8957 |
| 1990-04-25 | 1543.9868 |
| 1990-05-02 | 1548.9847 |
| 1990-05-09 | 1549.1210 |
| 1990-05-16 | 1551.6841 |
| 1990-05-23 | 1548.8740 |
| 1990-05-30 | 1551.2211 |
| 1990-06-06 | 1552.2956 |
| 1990-06-13 | 1553.6028 |
| 1990-06-20 | 1557.6869 |
| 1990-06-27 | 1557.2500 |
| 1990-07-04 | 1554.8463 |
| 1990-07-11 | 1552.6606 |
| 1990-07-18 | 1555.6074 |
| 1990-07-25 | 1553.8533 |
| 1990-08-01 | 1560.4957 |
| 1990-08-08 | 1559.2129 |
| 1990-08-15 | 1564.8429 |
| 1990-08-22 | 1563.7311 |
| 1990-08-29 | 1559.2620 |
| 1990-09-05 | 1564.7930 |
| 1990-09-12 | 1562.7511 |
| 1990-09-19 | 1565.1747 |
| 1990-09-26 | 1563.2095 |
| 1990-10-03 | 1565.3568 |
| 1990-10-10 | 1563.9112 |
| 1990-10-17 | 1567.4124 |
| 1990-10-24 | 1567.4139 |
| 1990-10-31 | 1571.0177 |
| 1990-11-07 | 1567.2475 |
| 1990-11-14 | 1570.2713 |
| 1990-11-21 | 1571.1370 |
| 1990-11-28 | 1569.6457 |
| 1990-12-05 | 1574.5682 |
| 1990-12-12 | 1574.1407 |
| 1990-12-19 | 1577.0436 |
| 1990-12-26 | 1578.5097 |
| 1991-01-02 | 1572.7126 |
| 1991-01-09 | 1562.0063 |
| 1991-01-16 | 1562.5788 |
| 1991-01-23 | 1560.8499 |
| 1991-01-30 | 1556.0926 |
| 1991-02-06 | 1557.7130 |
| 1991-02-13 | 1558.1959 |
| 1991-02-20 | 1562.1412 |
| 1991-02-27 | 1560.0525 |
| 1991-03-06 | 1559.4222 |
| 1991-03-13 | 1558.4051 |
| 1991-03-20 | 1557.6879 |
| 1991-03-27 | 1556.9601 |
| 1991-04-03 | 1557.5390 |
| 1991-04-10 | 1553.5563 |
| 1991-04-17 | 1559.9137 |
| 1991-04-24 | 1558.1903 |
| 1991-05-01 | 1563.8021 |
| 1991-05-08 | 1557.2378 |
| 1991-05-15 | 1558.3797 |
| 1991-05-22 | 1555.0933 |
| 1991-05-29 | 1555.9366 |
| 1991-06-05 | 1552.6474 |
| 1991-06-12 | 1549.6446 |
| 1991-06-19 | 1550.8525 |
| 1991-06-26 | 1550.4637 |
| 1991-07-03 | 1547.6663 |
| 1991-07-10 | 1543.4435 |
| 1991-07-17 | 1538.1021 |
| 1991-07-24 | 1534.4524 |
| 1991-07-31 | 1537.2549 |
| 1991-08-07 | 1534.8912 |
| 1991-08-14 | 1533.3488 |
| 1991-08-21 | 1534.7638 |
| 1991-08-28 | 1532.1319 |
| 1991-09-04 | 1534.6354 |
| 1991-09-11 | 1530.6487 |
| 1991-09-18 | 1535.5225 |
| 1991-09-25 | 1529.8090 |
| 1991-10-02 | 1529.5660 |
| 1991-10-09 | 1526.9209 |
| 1991-10-16 | 1530.9904 |
| 1991-10-23 | 1525.2079 |
| 1991-10-30 | 1526.1823 |
| 1991-11-06 | 1526.8903 |
| 1991-11-13 | 1529.5061 |
| 1991-11-20 | 1526.7220 |
| 1991-11-27 | 1526.6064 |
| 1991-12-04 | 1524.7655 |
| 1991-12-11 | 1523.3355 |
| 1991-12-18 | 1529.4691 |
| 1991-12-25 | 1529.4466 |
| 1992-01-01 | 1526.6897 |
| 1992-01-08 | 1520.4233 |
| 1992-01-15 | 1518.4235 |
| 1992-01-22 | 1515.2384 |
| 1992-01-29 | 1512.6686 |
| 1992-02-05 | 1515.6242 |
| 1992-02-12 | 1510.7554 |
| 1992-02-19 | 1510.0806 |
| 1992-02-26 | 1504.8766 |
| 1992-03-04 | 1509.7439 |
| 1992-03-11 | 1505.7751 |
| 1992-03-18 | 1504.8509 |
| 1992-03-25 | 1503.7112 |
| 1992-04-01 | 1515.4000 |
| 1992-04-08 | 1504.3530 |
| 1992-04-15 | 1513.9914 |
| 1992-04-22 | 1505.5013 |
| 1992-04-29 | 1507.6961 |
| 1992-05-06 | 1507.5159 |
| 1992-05-13 | 1507.5051 |
| 1992-05-20 | 1503.8959 |
| 1992-05-27 | 1501.0902 |
| 1992-06-03 | 1500.6180 |
| 1992-06-10 | 1498.0205 |
| 1992-06-17 | 1500.8248 |
| 1992-06-24 | 1495.4681 |
| 1992-07-01 | 1501.6931 |
| 1992-07-08 | 1494.8627 |
| 1992-07-15 | 1494.3894 |
| 1992-07-22 | 1489.3791 |
| 1992-07-29 | 1490.1688 |
| 1992-08-05 | 1492.1734 |
| 1992-08-12 | 1490.0733 |
| 1992-08-19 | 1488.7447 |
| 1992-08-26 | 1489.6507 |
| 1992-09-02 | 1495.6021 |
| 1992-09-09 | 1492.2354 |
| 1992-09-16 | 1500.5979 |
| 1992-09-23 | 1495.3049 |
| 1992-09-30 | 1500.8743 |
| 1992-10-07 | 1495.2630 |
| 1992-10-14 | 1498.7016 |
| 1992-10-21 | 1495.3421 |
| 1992-10-28 | 1497.3491 |
| 1992-11-04 | 1500.9306 |
| 1992-11-11 | 1499.2351 |
| 1992-11-18 | 1497.1700 |
| 1992-11-25 | 1501.5572 |
| 1992-12-02 | 1502.2128 |
| 1992-12-09 | 1500.4837 |
| 1992-12-16 | 1505.2315 |
| 1992-12-23 | 1506.8242 |
| 1992-12-30 | 1508.5429 |
| 1993-01-06 | 1503.6374 |
| 1993-01-13 | 1498.5590 |
| 1993-01-20 | 1500.5800 |
| 1993-01-27 | 1492.6299 |
| 1993-02-03 | 1497.3211 |
| 1993-02-10 | 1494.5089 |
| 1993-02-17 | 1495.9736 |
| 1993-02-24 | 1490.8883 |
| 1993-03-03 | 1496.7451 |
| 1993-03-10 | 1492.4677 |
| 1993-03-17 | 1496.0289 |
| 1993-03-24 | 1489.0381 |
| 1993-03-31 | 1496.2500 |
| 1993-04-07 | 1494.3881 |
| 1993-04-14 | 1495.6674 |
| 1993-04-21 | 1496.6074 |
| 1993-04-28 | 1500.7676 |
| 1993-05-05 | 1506.8795 |
| 1993-05-12 | 1508.7144 |
| 1993-05-19 | 1507.5466 |
| 1993-05-26 | 1510.7253 |
| 1993-06-02 | 1516.8004 |
| 1993-06-09 | 1513.3258 |
| 1993-06-16 | 1516.0695 |
| 1993-06-23 | 1511.4539 |
| 1993-06-30 | 1527.6452 |
| 1993-07-07 | 1524.9422 |
| 1993-07-14 | 1518.4168 |
| 1993-07-21 | 1516.6488 |
| 1993-07-28 | 1517.8966 |
| 1993-08-04 | 1526.8990 |
| 1993-08-11 | 1524.0226 |
| 1993-08-18 | 1523.0533 |
| 1993-08-25 | 1521.5068 |
| 1993-09-01 | 1530.2035 |
| 1993-09-08 | 1528.2353 |
| 1993-09-15 | 1536.5349 |
| 1993-09-22 | 1531.1840 |
| 1993-09-29 | 1540.8103 |
| 1993-10-06 | 1541.6347 |
| 1993-10-13 | 1544.1659 |
| 1993-10-20 | 1543.3331 |
| 1993-10-27 | 1543.2474 |
| 1993-11-03 | 1549.5295 |
| 1993-11-10 | 1550.2219 |
| 1993-11-17 | 1551.4213 |
| 1993-11-24 | 1552.7125 |
| 1993-12-01 | 1564.4586 |
| 1993-12-08 | 1557.4166 |
| 1993-12-15 | 1567.7022 |
| 1993-12-22 | 1568.9411 |
| 1993-12-29 | 1573.1667 |
| 1994-01-05 | 1573.9307 |
| 1994-01-12 | 1567.2804 |
| 1994-01-19 | 1566.4155 |
| 1994-01-26 | 1560.5180 |
| 1994-02-02 | 1568.7272 |
| 1994-02-09 | 1567.1400 |
| 1994-02-16 | 1567.3015 |
| 1994-02-23 | 1559.0627 |
| 1994-03-02 | 1571.8090 |
| 1994-03-09 | 1566.2024 |
| 1994-03-16 | 1570.7082 |
| 1994-03-23 | 1570.7440 |
| 1994-03-30 | 1574.1404 |
| 1994-04-06 | 1577.1699 |
| 1994-04-13 | 1578.4543 |
| 1994-04-20 | 1585.0489 |
| 1994-04-27 | 1584.4480 |
| 1994-05-04 | 1590.0536 |
| 1994-05-11 | 1590.6741 |
| 1994-05-18 | 1590.9874 |
| 1994-05-25 | 1590.5483 |
| 1994-06-01 | 1600.4808 |
| 1994-06-08 | 1597.5319 |
| 1994-06-15 | 1605.3118 |
| 1994-06-22 | 1604.2709 |
| 1994-06-29 | 1611.7671 |
| 1994-07-06 | 1620.8436 |
| 1994-07-13 | 1617.2619 |
| 1994-07-20 | 1620.7704 |
| 1994-07-27 | 1621.2977 |
| 1994-08-03 | 1628.2698 |
| 1994-08-10 | 1630.4443 |
| 1994-08-17 | 1637.6988 |
| 1994-08-24 | 1636.8127 |
| 1994-08-31 | 1647.6748 |
| 1994-09-07 | 1644.5396 |
| 1994-09-14 | 1651.2479 |
| 1994-09-21 | 1658.2305 |
| 1994-09-28 | 1661.6697 |
| 1994-10-05 | 1670.3378 |
| 1994-10-12 | 1671.1764 |
| 1994-10-19 | 1673.6172 |
| 1994-10-26 | 1671.8616 |
| 1994-11-02 | 1683.5680 |
| 1994-11-09 | 1681.6575 |
| 1994-11-16 | 1688.1571 |
| 1994-11-23 | 1687.0525 |
| 1994-11-30 | 1696.5893 |
| 1994-12-07 | 1691.1199 |
| 1994-12-14 | 1697.8057 |
| 1994-12-21 | 1711.6034 |
| 1994-12-28 | 1716.2192 |
| 1995-01-04 | 1719.6088 |
| 1995-01-11 | 1715.3942 |
| 1995-01-18 | 1721.2887 |
| 1995-01-25 | 1717.6096 |
| 1995-02-01 | 1726.4556 |
| 1995-02-08 | 1719.4988 |
| 1995-02-15 | 1725.0674 |
| 1995-02-22 | 1725.5670 |
| 1995-03-01 | 1733.3918 |
| 1995-03-08 | 1728.1833 |
| 1995-03-15 | 1733.0507 |
| 1995-03-22 | 1733.5246 |
| 1995-03-29 | 1738.3813 |
| 1995-04-05 | 1746.6689 |
| 1995-04-12 | 1748.1004 |
| 1995-04-19 | 1760.1351 |
| 1995-04-26 | 1762.6616 |
| 1995-05-03 | 1769.1784 |
| 1995-05-10 | 1769.5866 |
| 1995-05-17 | 1770.5903 |
| 1995-05-24 | 1772.6641 |
| 1995-05-31 | 1783.6968 |
| 1995-06-07 | 1783.3602 |
| 1995-06-14 | 1784.0931 |
| 1995-06-21 | 1788.7409 |
| 1995-06-28 | 1792.7755 |
| 1995-07-05 | 1807.2287 |
| 1995-07-12 | 1804.1424 |
| 1995-07-19 | 1805.9241 |
| 1995-07-26 | 1807.3803 |
| 1995-08-02 | 1817.1176 |
| 1995-08-09 | 1817.8709 |
| 1995-08-16 | 1818.6222 |
| 1995-08-23 | 1820.5302 |
| 1995-08-30 | 1823.8547 |
| 1995-09-06 | 1828.3542 |
| 1995-09-13 | 1829.1315 |
| 1995-09-20 | 1838.8037 |
| 1995-09-27 | 1839.0933 |
| 1995-10-04 | 1834.9094 |
| 1995-10-11 | 1836.2010 |
| 1995-10-18 | 1837.1729 |
| 1995-10-25 | 1836.3956 |
| 1995-11-01 | 1849.6906 |
| 1995-11-08 | 1849.0069 |
| 1995-11-15 | 1848.6029 |
| 1995-11-22 | 1851.7622 |
| 1995-11-29 | 1850.6346 |
| 1995-12-06 | 1850.7690 |
| 1995-12-13 | 1853.4776 |
| 1995-12-20 | 1869.8075 |
| 1995-12-27 | 1873.3328 |
| 1996-01-03 | 1875.9491 |
| 1996-01-10 | 1871.6075 |
| 1996-01-17 | 1871.5695 |
| 1996-01-24 | 1863.0829 |
| 1996-01-31 | 1868.2040 |
| 1996-02-07 | 1861.5109 |
| 1996-02-14 | 1865.0643 |
| 1996-02-21 | 1867.3497 |
| 1996-02-28 | 1867.4055 |
| 1996-03-06 | 1867.3910 |
| 1996-03-13 | 1867.0194 |
| 1996-03-20 | 1871.5704 |
| 1996-03-27 | 1872.3487 |
| 1996-04-03 | 1875.3063 |
| 1996-04-10 | 1879.6043 |
| 1996-04-17 | 1887.7316 |
| 1996-04-24 | 1888.1855 |
| 1996-05-01 | 1894.4099 |
| 1996-05-08 | 1885.9985 |
| 1996-05-15 | 1886.6090 |
| 1996-05-22 | 1885.5724 |
| 1996-05-29 | 1886.4875 |
| 1996-06-05 | 1889.5755 |
| 1996-06-12 | 1889.8311 |
| 1996-06-19 | 1894.9459 |
| 1996-06-26 | 1893.9303 |
| 1996-07-03 | 1895.1129 |
| 1996-07-10 | 1888.5635 |
| 1996-07-17 | 1879.5236 |
| 1996-07-24 | 1875.9222 |
| 1996-07-31 | 1879.4385 |
| 1996-08-07 | 1885.3978 |
| 1996-08-14 | 1886.5532 |
| 1996-08-21 | 1892.4773 |
| 1996-08-28 | 1894.9017 |
| 1996-09-04 | 1901.8086 |
| 1996-09-11 | 1908.0244 |
| 1996-09-18 | 1907.8281 |
| 1996-09-25 | 1913.9264 |
| 1996-10-02 | 1927.6058 |
| 1996-10-09 | 1928.6937 |
| 1996-10-16 | 1934.3287 |
| 1996-10-23 | 1931.7682 |
| 1996-10-30 | 1932.4216 |
| 1996-11-06 | 1938.2158 |
| 1996-11-13 | 1938.4543 |
| 1996-11-20 | 1941.0375 |
| 1996-11-27 | 1953.1341 |
| 1996-12-04 | 1953.5072 |
| 1996-12-11 | 1949.3426 |
| 1996-12-18 | 1961.5336 |
| 1996-12-25 | 1967.9541 |
| 1997-01-01 | 1976.9353 |
| 1997-01-08 | 1968.7895 |
| 1997-01-15 | 1968.6773 |
| 1997-01-22 | 1968.2236 |
| 1997-01-29 | 1964.8008 |
| 1997-02-05 | 1967.6524 |
| 1997-02-12 | 1965.6402 |
| 1997-02-19 | 1967.8745 |
| 1997-02-26 | 1966.9080 |
| 1997-03-05 | 1965.8001 |
| 1997-03-12 | 1963.2330 |
| 1997-03-19 | 1965.0643 |
| 1997-03-26 | 1971.6870 |
| 1997-04-02 | 1977.5623 |
| 1997-04-09 | 1972.3645 |
| 1997-04-16 | 1983.9928 |
| 1997-04-23 | 1988.5998 |
| 1997-04-30 | 2005.4967 |
| 1997-05-07 | 1997.9877 |
| 1997-05-14 | 1997.9862 |
| 1997-05-21 | 2004.2470 |
| 1997-05-28 | 2005.3938 |
| 1997-06-04 | 2010.1695 |
| 1997-06-11 | 2007.5525 |
| 1997-06-18 | 2014.1036 |
| 1997-06-25 | 2010.9743 |
| 1997-07-02 | 2020.0851 |
| 1997-07-09 | 2013.2558 |
| 1997-07-16 | 2015.9168 |
| 1997-07-23 | 2015.7197 |
| 1997-07-30 | 2018.8019 |
| 1997-08-06 | 2023.4858 |
| 1997-08-13 | 2022.3932 |
| 1997-08-20 | 2032.3677 |
| 1997-08-27 | 2025.1976 |
| 1997-09-03 | 2038.9912 |
| 1997-09-10 | 2042.0381 |
| 1997-09-17 | 2052.8803 |
| 1997-09-24 | 2037.5979 |
| 1997-10-01 | 2044.1249 |
| 1997-10-08 | 2043.3181 |
| 1997-10-15 | 2048.9760 |
| 1997-10-22 | 2043.9477 |
| 1997-10-29 | 2046.8787 |
| 1997-11-05 | 2053.4072 |
| 1997-11-12 | 2058.3198 |
| 1997-11-19 | 2055.4153 |
| 1997-11-26 | 2064.2290 |
| 1997-12-03 | 2064.2851 |
| 1997-12-10 | 2064.1511 |
| 1997-12-17 | 2073.9866 |
| 1997-12-24 | 2080.3444 |
| 1997-12-31 | 2081.7772 |
| 1998-01-07 | 2075.7030 |
| 1998-01-14 | 2073.5146 |
| 1998-01-21 | 2077.8364 |
| 1998-01-28 | 2074.0144 |
| 1998-02-04 | 2077.4472 |
| 1998-02-11 | 2081.5108 |
| 1998-02-18 | 2081.9633 |
| 1998-02-25 | 2084.8886 |
| 1998-03-04 | 2094.3420 |
| 1998-03-11 | 2090.4980 |
| 1998-03-18 | 2093.0628 |
| 1998-03-25 | 2092.8386 |
| 1998-04-01 | 2105.8478 |
| 1998-04-08 | 2111.6134 |
| 1998-04-15 | 2116.6168 |
| 1998-04-22 | 2113.5001 |
| 1998-04-29 | 2117.5180 |
| 1998-05-06 | 2126.9907 |
| 1998-05-13 | 2120.6757 |
| 1998-05-20 | 2117.8222 |
| 1998-05-27 | 2121.8246 |
| 1998-06-03 | 2134.4319 |
| 1998-06-10 | 2130.9199 |
| 1998-06-17 | 2139.3327 |
| 1998-06-24 | 2132.4285 |
| 1998-07-01 | 2144.6574 |
| 1998-07-08 | 2134.1645 |
| 1998-07-15 | 2135.8108 |
| 1998-07-22 | 2130.1289 |
| 1998-07-29 | 2137.9207 |
| 1998-08-05 | 2147.6109 |
| 1998-08-12 | 2152.3778 |
| 1998-08-19 | 2145.8103 |
| 1998-08-26 | 2150.7401 |
| 1998-09-02 | 2164.7487 |
| 1998-09-09 | 2160.5684 |
| 1998-09-16 | 2170.7680 |
| 1998-09-23 | 2168.1640 |
| 1998-09-30 | 2168.2128 |
| 1998-10-07 | 2173.8959 |
| 1998-10-14 | 2180.4918 |
| 1998-10-21 | 2183.8038 |
| 1998-10-28 | 2193.8698 |
| 1998-11-04 | 2212.6614 |
| 1998-11-11 | 2216.1501 |
| 1998-11-18 | 2207.5418 |
| 1998-11-25 | 2213.8727 |
| 1998-12-02 | 2223.1292 |
| 1998-12-09 | 2223.0140 |
| 1998-12-16 | 2226.9184 |
| 1998-12-23 | 2227.7416 |
| 1998-12-30 | 2239.5158 |
| 1999-01-06 | 2243.1367 |
| 1999-01-13 | 2241.7500 |
| 1999-01-20 | 2236.9764 |
| 1999-01-27 | 2218.6170 |
| 1999-02-03 | 2230.8855 |
| 1999-02-10 | 2233.5367 |
| 1999-02-17 | 2228.9787 |
| 1999-02-24 | 2220.6176 |
| 1999-03-03 | 2232.8846 |
| 1999-03-10 | 2228.7459 |
| 1999-03-17 | 2231.9967 |
| 1999-03-24 | 2229.4503 |
| 1999-03-31 | 2235.5690 |
| 1999-04-07 | 2239.3067 |
| 1999-04-14 | 2242.9320 |
| 1999-04-21 | 2254.0611 |
| 1999-04-28 | 2248.8861 |
| 1999-05-05 | 2256.7618 |
| 1999-05-12 | 2255.9594 |
| 1999-05-19 | 2254.1033 |
| 1999-05-26 | 2250.0887 |
| 1999-06-02 | 2263.9049 |
| 1999-06-09 | 2260.1594 |
| 1999-06-16 | 2275.6884 |
| 1999-06-23 | 2276.0534 |
| 1999-06-30 | 2273.6421 |
| 1999-07-07 | 2274.9344 |
| 1999-07-14 | 2272.3244 |
| 1999-07-21 | 2273.2308 |
| 1999-07-28 | 2271.8496 |
| 1999-08-04 | 2276.7544 |
| 1999-08-11 | 2279.8300 |
| 1999-08-18 | 2286.1759 |
| 1999-08-25 | 2280.9175 |
| 1999-09-01 | 2302.1181 |
| 1999-09-08 | 2301.3023 |
| 1999-09-15 | 2310.9795 |
| 1999-09-22 | 2314.6586 |
| 1999-09-29 | 2318.1329 |
| 1999-10-06 | 2314.4511 |
| 1999-10-13 | 2315.8945 |
| 1999-10-20 | 2324.3006 |
| 1999-10-27 | 2327.7399 |
| 1999-11-03 | 2345.4978 |
| 1999-11-10 | 2347.0280 |
| 1999-11-17 | 2355.2609 |
| 1999-11-24 | 2363.4473 |
| 1999-12-01 | 2377.6972 |
| 1999-12-08 | 2378.4965 |
| 1999-12-15 | 2392.9016 |
| 1999-12-22 | 2412.5881 |
| 1999-12-29 | 2415.1237 |
| 2000-01-05 | 2404.0002 |
| 2000-01-12 | 2409.2042 |
| 2000-01-19 | 2421.1048 |
| 2000-01-26 | 2414.7287 |
| 2000-02-02 | 2427.5390 |
| 2000-02-09 | 2424.2993 |
| 2000-02-16 | 2429.9920 |
| 2000-02-23 | 2427.2245 |
| 2000-03-01 | 2443.2016 |
| 2000-03-08 | 2439.7847 |
| 2000-03-15 | 2455.1262 |
| 2000-03-22 | 2459.0395 |
| 2000-03-29 | 2439.2113 |
| 2000-04-05 | 2454.5480 |
| 2000-04-12 | 2462.6079 |
| 2000-04-19 | 2476.6020 |
| 2000-04-26 | 2484.5630 |
| 2000-05-03 | 2502.3328 |
| 2000-05-10 | 2504.7180 |
| 2000-05-17 | 2508.0435 |
| 2000-05-24 | 2509.9686 |
| 2000-05-31 | 2517.8085 |
| 2000-06-07 | 2517.9449 |
| 2000-06-14 | 2521.6066 |
| 2000-06-21 | 2538.6537 |
| 2000-06-28 | 2533.7249 |
| 2000-07-05 | 2544.3321 |
| 2000-07-12 | 2537.6707 |
| 2000-07-19 | 2542.3536 |
| 2000-07-26 | 2545.5755 |
| 2000-08-02 | 2556.3018 |
| 2000-08-09 | 2558.1572 |
| 2000-08-16 | 2566.0901 |
| 2000-08-23 | 2565.1309 |
| 2000-08-30 | 2569.7553 |
| 2000-09-06 | 2579.4536 |
| 2000-09-13 | 2575.7706 |
| 2000-09-20 | 2594.4032 |
| 2000-09-27 | 2586.4400 |
| 2000-10-04 | 2583.6047 |
| 2000-10-11 | 2581.7525 |
| 2000-10-18 | 2587.4467 |
| 2000-10-25 | 2583.3469 |
| 2000-11-01 | 2594.7645 |
| 2000-11-08 | 2591.9095 |
| 2000-11-15 | 2601.2096 |
| 2000-11-22 | 2601.4177 |
| 2000-11-29 | 2605.7012 |
| 2000-12-06 | 2605.8442 |
| 2000-12-13 | 2602.4287 |
| 2000-12-20 | 2623.1758 |
| 2000-12-27 | 2629.0486 |
| 2001-01-03 | 2624.9620 |
| 2001-01-10 | 2614.9131 |
| 2001-01-17 | 2620.0137 |
| 2001-01-24 | 2617.2126 |
| 2001-01-31 | 2621.9921 |
| 2001-02-07 | 2618.3926 |
| 2001-02-14 | 2614.9895 |
| 2001-02-21 | 2617.8136 |
| 2001-02-28 | 2627.6516 |
| 2001-03-07 | 2622.1365 |
| 2001-03-14 | 2607.7164 |
| 2001-03-21 | 2614.6527 |
| 2001-03-28 | 2609.8434 |
| 2001-04-04 | 2615.7062 |
| 2001-04-11 | 2622.1591 |
| 2001-04-18 | 2631.9610 |
| 2001-04-25 | 2634.2911 |
| 2001-05-02 | 2644.8438 |
| 2001-05-09 | 2643.2938 |
| 2001-05-16 | 2646.0305 |
| 2001-05-23 | 2637.7638 |
| 2001-05-30 | 2642.6445 |
| 2001-06-06 | 2637.4921 |
| 2001-06-13 | 2627.4283 |
| 2001-06-20 | 2629.2481 |
| 2001-06-27 | 2629.6962 |
| 2001-07-04 | 2626.0788 |
| 2001-07-11 | 2619.5917 |
| 2001-07-18 | 2619.1831 |
| 2001-07-25 | 2608.8174 |
| 2001-08-01 | 2612.4513 |
| 2001-08-08 | 2602.9540 |
| 2001-08-15 | 2607.7761 |
| 2001-08-22 | 2595.4745 |
| 2001-08-29 | 2599.5747 |
| 2001-09-05 | 2614.2212 |
| 2001-09-12 | 2749.8894 |
| 2001-09-19 | 2662.3875 |
| 2001-09-26 | 2631.4118 |
| 2001-10-03 | 2636.2299 |
| 2001-10-10 | 2613.1136 |
| 2001-10-17 | 2619.9983 |
| 2001-10-24 | 2604.7186 |
| 2001-10-31 | 2614.0920 |
| 2001-11-07 | 2623.8140 |
| 2001-11-14 | 2628.2686 |
| 2001-11-21 | 2633.0645 |
| 2001-11-28 | 2631.6325 |
| 2001-12-05 | 2642.2086 |
| 2001-12-12 | 2652.7380 |
| 2001-12-19 | 2636.3837 |
| 2001-12-26 | 2631.0173 |
| 2002-01-02 | 2617.4031 |
| 2002-01-09 | 2613.9042 |
| 2002-01-16 | 2608.7627 |
| 2002-01-23 | 2603.1315 |
| 2002-01-30 | 2596.8319 |
| 2002-02-06 | 2613.0585 |
| 2002-02-13 | 2607.3052 |
| 2002-02-20 | 2605.1964 |
| 2002-02-27 | 2594.2943 |
| 2002-03-06 | 2587.6735 |
| 2002-03-13 | 2583.0884 |
| 2002-03-20 | 2584.4193 |
| 2002-03-27 | 2581.7923 |
| 2002-04-03 | 2577.0587 |
| 2002-04-10 | 2577.4925 |
| 2002-04-17 | 2581.2171 |
| 2002-04-24 | 2586.8449 |
| 2002-05-01 | 2577.9481 |
| 2002-05-08 | 2569.1440 |
| 2002-05-15 | 2572.6727 |
| 2002-05-22 | 2564.9030 |
| 2002-05-29 | 2568.5751 |
| 2002-06-05 | 2572.3506 |
| 2002-06-12 | 2575.2979 |
| 2002-06-19 | 2586.0593 |
| 2002-06-26 | 2582.4849 |
| 2002-07-03 | 2569.0135 |
| 2002-07-10 | 2564.7219 |
| 2002-07-17 | 2570.1290 |
| 2002-07-24 | 2571.7875 |
| 2002-07-31 | 2577.8545 |
| 2002-08-07 | 2590.6513 |
| 2002-08-14 | 2602.5503 |
| 2002-08-21 | 2598.0938 |
| 2002-08-28 | 2614.3154 |
| 2002-09-04 | 2629.4283 |
| 2002-09-11 | 2637.4418 |
| 2002-09-18 | 2649.9568 |
| 2002-09-25 | 2639.5258 |
| 2002-10-02 | 2676.6072 |
| 2002-10-09 | 2686.0323 |
| 2002-10-16 | 2701.0230 |
| 2002-10-23 | 2690.3987 |
| 2002-10-30 | 2702.2447 |
| 2002-11-06 | 2718.5472 |
| 2002-11-13 | 2734.8611 |
| 2002-11-20 | 2722.6688 |
| 2002-11-27 | 2737.1056 |
| 2002-12-04 | 2744.1183 |
| 2002-12-11 | 2758.0076 |
| 2002-12-18 | 2760.6948 |
| 2002-12-25 | 2762.7389 |
| 2003-01-01 | 2757.2009 |
| 2003-01-08 | 2763.9496 |
| 2003-01-15 | 2761.9144 |
| 2003-01-22 | 2761.3112 |
| 2003-01-29 | 2762.3266 |
| 2003-02-05 | 2774.2307 |
| 2003-02-12 | 2783.2504 |
| 2003-02-19 | 2774.1560 |
| 2003-02-26 | 2769.8041 |
| 2003-03-05 | 2777.4495 |
| 2003-03-12 | 2784.3714 |
| 2003-03-19 | 2769.3718 |
| 2003-03-26 | 2754.0645 |
| 2003-04-02 | 2779.8488 |
| 2003-04-09 | 2791.7480 |
| 2003-04-16 | 2800.3227 |
| 2003-04-23 | 2797.2097 |
| 2003-04-30 | 2805.6037 |
| 2003-05-07 | 2833.6259 |
| 2003-05-14 | 2835.8834 |
| 2003-05-21 | 2822.9431 |
| 2003-05-28 | 2819.0427 |
| 2003-06-04 | 2831.2021 |
| 2003-06-11 | 2839.6851 |
| 2003-06-18 | 2834.7492 |
| 2003-06-25 | 2818.6837 |
| 2003-07-02 | 2861.7369 |
| 2003-07-09 | 2867.6485 |
| 2003-07-16 | 2865.4245 |
| 2003-07-23 | 2855.9389 |
| 2003-07-30 | 2874.8792 |
| 2003-08-06 | 2902.1096 |
| 2003-08-13 | 2907.1746 |
| 2003-08-20 | 2902.3446 |
| 2003-08-27 | 2893.6398 |
| 2003-09-03 | 2922.4543 |
| 2003-09-10 | 2934.6576 |
| 2003-09-17 | 2929.8795 |
| 2003-09-24 | 2889.7389 |
| 2003-10-01 | 2890.3254 |
| 2003-10-08 | 2890.7329 |
| 2003-10-15 | 2890.2249 |
| 2003-10-22 | 2854.3105 |
| 2003-10-29 | 2847.7040 |
| 2003-11-05 | 2888.0556 |
| 2003-11-12 | 2894.5234 |
| 2003-11-19 | 2877.4048 |
| 2003-11-26 | 2879.1758 |
| 2003-12-03 | 2870.5342 |
| 2003-12-10 | 2878.6578 |
| 2003-12-17 | 2925.2239 |
| 2003-12-24 | 2924.0637 |
| 2003-12-31 | 2924.4702 |
| 2004-01-07 | 2920.5448 |
| 2004-01-14 | 2916.8384 |
| 2004-01-21 | 2925.1983 |
| 2004-01-28 | 2921.0306 |
| 2004-02-04 | 2924.6198 |
| 2004-02-11 | 2927.6617 |
| 2004-02-18 | 2936.0841 |
| 2004-02-25 | 2919.7462 |
| 2004-03-03 | 2927.8493 |
| 2004-03-10 | 2934.0225 |
| 2004-03-17 | 2933.8909 |
| 2004-03-24 | 2935.1963 |
| 2004-03-31 | 2950.4477 |
| 2004-04-07 | 2946.9746 |
| 2004-04-14 | 2967.5311 |
| 2004-04-21 | 2971.2313 |
| 2004-04-28 | 2977.8907 |
| 2004-05-05 | 2993.5046 |
| 2004-05-12 | 3005.0348 |
| 2004-05-19 | 3016.2032 |
| 2004-05-26 | 3017.8083 |
#2004-06-02|3029.6402
#2004-06-09|3033.4599
#2004-06-16|3037.4104
#2004-06-23|3028.7939
#2004-06-30|3037.2889
#2004-07-07|3045.5615
#2004-07-14|3048.7947
#2004-07-21|3042.6841
#2004-07-28|3042.4908
#2004-08-04|3051.0627
#2004-08-11|3060.3163
#2004-08-18|3060.1325
#2004-08-25|3067.6371
#2004-09-01|3082.2561
#2004-09-08|3086.2522
#2004-09-15|3103.9920
#2004-09-22|3104.8274
#2004-09-29|3100.0793
#2004-10-06|3102.9718
#2004-10-13|3109.5859
#2004-10-20|3113.7301
#2004-10-27|3119.7123
#2004-11-03|3130.6453
#2004-11-10|3139.3225
#2004-11-17|3139.4424
#2004-11-24|3141.8631
#2004-12-01|3145.0813
#2004-12-08|3154.1442
#2004-12-15|3172.1382
#2004-12-22|3180.0923
#2004-12-29|3202.7512
#2005-01-05|3212.6462
#2005-01-12|3213.6275
#2005-01-19|3210.7096
#2005-01-26|3208.4657
#2005-02-02|3208.0009
#2005-02-09|3205.7281
#2005-02-16|3211.5948
#2005-02-23|3208.9703
#2005-03-02|3215.1740
#2005-03-09|3216.6883
#2005-03-16|3222.5524
#2005-03-23|3228.5993
#2005-03-30|3235.8248
#2005-04-06|3236.4089
#2005-04-13|3238.3445
#2005-04-20|3257.8363
#2005-04-27|3253.3115
#2005-05-04|3250.4060
#2005-05-11|3257.5895
#2005-05-18|3255.2050
#2005-05-25|3265.6169
#2005-06-01|3283.1747
#2005-06-08|3288.0566
#2005-06-15|3301.7281
#2005-06-22|3304.6231
#2005-06-29|3303.3462
#2005-07-06|3316.9020
#2005-07-13|3319.3834
#2005-07-20|3334.8802
#2005-07-27|3346.9098
#2005-08-03|3367.0651
#2005-08-10|3376.8729
#2005-08-17|3382.8365
#2005-08-24|3386.6308
#2005-08-31|3392.9862
#2005-09-07|3406.9272
#2005-09-14|3415.7142
#2005-09-21|3419.3636
#2005-09-28|3420.5049
#2005-10-05|3431.5576
#2005-10-12|3438.0691
#2005-10-19|3430.9065
#2005-10-26|3442.6907
#2005-11-02|3458.0276
#2005-11-09|3463.2827
#2005-11-16|3473.4023
#2005-11-23|3482.3631
#2005-11-30|3466.2201
#2005-12-07|3480.5034
#2005-12-14|3494.7815
#2005-12-21|3508.4403
#2005-12-28|3517.1085
#2006-01-04|3508.2209
#2006-01-11|3505.4699
#2006-01-18|3510.0532
#2006-01-25|3514.9247
#2006-02-01|3525.0105
#2006-02-08|3520.6430
#2006-02-15|3522.5118
#2006-02-22|3522.0261
#2006-03-01|3538.6858
#2006-03-08|3526.1512
#2006-03-15|3535.7867
#2006-03-22|3536.9193
#2006-03-29|3549.0270
#2006-04-05|3551.5630
#2006-04-12|3550.0830
#2006-04-19|3581.1624
#2006-04-26|3592.6498
#2006-05-03|3603.0825
#2006-05-10|3615.1689
#2006-05-17|3623.0075
#2006-05-24|3632.4676
#2006-05-31|3638.5542
#2006-06-07|3641.6426
#2006-06-14|3650.7219
#2006-06-21|3636.9362
#2006-06-28|3637.7459
#2006-07-05|3648.3560
#2006-07-12|3644.4190
#2006-07-19|3655.9903
#2006-07-26|3657.1488
#2006-08-02|3670.0229
#2006-08-09|3671.2805
#2006-08-16|3678.5870
#2006-08-23|3676.3024
#2006-08-30|3674.6835
#2006-09-06|3683.6128
#2006-09-13|3672.9404
#2006-09-20|3694.8782
#2006-09-27|3691.6315
#2006-10-04|3799.5611
#2006-10-11|3815.0727
#2006-10-18|3810.2411
#2006-10-25|3817.4248
#2006-11-01|3825.7145
#2006-11-08|3832.0942
#2006-11-15|3844.9800
#2006-11-22|3865.2726
#2006-11-29|3862.9958
#2006-12-06|3864.2831
#2006-12-13|3858.1602
#2006-12-20|3922.4333
#2006-12-27|3924.5716
#2007-01-03|3895.0239
#2007-01-10|3903.0756
#2007-01-17|3900.2445
#2007-01-24|3907.7736
#2007-01-31|3906.7995
#2007-02-07|3910.2877
#2007-02-14|3918.3198
#2007-02-21|3920.4261
#2007-02-28|3908.1064
#2007-03-07|3906.9511
#2007-03-14|3898.1628
#2007-03-21|3909.3377
#2007-03-28|3906.5881
#2007-04-04|3914.6516
#2007-04-11|3925.7200
#2007-04-18|3937.7094
#2007-04-25|3952.9289
#2007-05-02|3972.9514
#2007-05-09|3977.5312
#2007-05-16|3972.7293
#2007-05-23|3968.6339
#2007-05-30|3993.1778
#2007-06-06|3996.5749
#2007-06-13|3995.6161
#2007-06-20|4020.3904
#2007-06-27|4013.9180
#2007-07-04|4026.1228
#2007-07-11|4021.8918
#2007-07-18|4014.3829
#2007-07-25|4027.5449
#2007-08-01|4049.1197
#2007-08-08|4057.9372
#2007-08-15|4066.9042
#2007-08-22|4081.4199
#2007-08-29|4105.5796
#2007-09-05|4119.9621
#2007-09-12|4140.1679
#2007-09-19|4142.1638
#2007-09-26|4157.9113
#2007-10-03|4139.7165
#2007-10-10|4163.7527
#2007-10-17|4220.2815
#2007-10-24|4233.6004
#2007-10-31|4246.5170
#2007-11-07|4257.6123
#2007-11-14|4247.3792
#2007-11-21|4258.0595
#2007-11-28|4260.3652
#2007-12-05|4266.9882
#2007-12-12|4262.5625
#2007-12-19|4286.4468
#2007-12-26|4305.7743
#2008-01-02|4324.3759
#2008-01-09|4303.2533
#2008-01-16|4297.0966
#2008-01-23|4318.0786
#2008-01-30|4320.9050
#2008-02-06|4316.7986
#2008-02-13|4304.9679
#2008-02-20|4320.8342
#2008-02-27|4329.0840
#2008-03-05|4332.2289
#2008-03-12|4327.6385
#2008-03-19|4347.2467
#2008-03-26|4338.1325
#2008-04-02|4345.3896
#2008-04-09|4344.7863
#2008-04-16|4359.7404
#2008-04-23|4355.5160
#2008-04-30|4371.5228
#2008-05-07|4367.4863
#2008-05-14|4356.3357
#2008-05-21|4341.2729
#2008-05-28|4335.3697
#2008-06-04|4323.5646
#2008-06-11|4332.5034
#2008-06-18|4320.8964
#2008-06-25|4306.6187
#2008-07-02|4317.0700
#2008-07-09|4312.0590
#2008-07-16|4321.0716
#2008-07-23|4307.2539
#2008-07-30|4318.9188
#2008-08-06|4319.3252
#2008-08-13|4315.1326
#2008-08-20|4307.8481
#2008-08-27|4314.6633
#2008-09-03|4323.8143
#2008-09-10|4325.1375
#2008-09-17|4385.7733
#2008-09-24|4394.2826
#2008-10-01|4607.7293
#2008-10-08|4605.1665
#2008-10-15|4652.6124
#2008-10-22|4614.6950
#2008-10-29|4638.0591
#2008-11-05|4621.4145
#2008-11-12|4620.1383
#2008-11-19|4593.5970
#2008-11-26|4616.7912
#2008-12-03|4610.2360
#2008-12-10|4618.1268
#2008-12-17|4615.4448
#2008-12-24|4612.2028
#2008-12-31|4551.1688
#2009-01-07|4531.8448
#2009-01-14|4547.2824
#2009-01-21|4559.0182
#2009-01-28|4549.2332
#2009-02-04|4551.4710
#2009-02-11|4547.6452
#2009-02-18|4539.9169
#2009-02-25|4523.0187
#2009-03-04|4519.5936
#2009-03-11|4530.3760
#2009-03-18|4462.4481
#2009-03-25|4451.3813
#2009-04-01|4458.9870
#2009-04-08|4456.5172
#2009-04-15|4454.8062
#2009-04-22|4433.3833
#2009-04-29|4527.5123
#2009-05-06|4529.6402
#2009-05-13|4492.3902
#2009-05-20|4479.2968
#2009-05-27|4500.4523
#2009-06-03|4512.0797
#2009-06-10|4494.0759
#2009-06-17|4449.3193
#2009-06-24|4437.1160
#2009-07-01|4429.8698
#2009-07-08|4419.5666
#2009-07-15|4399.8120
#2009-07-22|4370.1611
#2009-07-29|4379.8755
#2009-08-05|4381.4897
#2009-08-12|4376.6336
#2009-08-19|4339.5730
#2009-08-26|4328.0590
#2009-09-02|4324.3038
#2009-09-09|4331.5623
#2009-09-16|4306.1134
#2009-09-23|4271.5712
#2009-09-30|4267.4077
#2009-10-07|4267.7608
#2009-10-14|4249.3027
#2009-10-21|4221.3901
#2009-10-28|4233.9030
#2009-11-04|4313.9900
#2009-11-11|4317.5071
#2009-11-18|4303.0473
#2009-11-25|4296.2877
#2009-12-02|4296.6067
#2009-12-09|4293.3628
#2009-12-16|4275.6998
#2009-12-23|4251.9979
#2009-12-30|4256.2351
#2010-01-06|4250.2948
#2010-01-13|4238.2326
#2010-01-20|4229.8169
#2010-01-27|4203.4063
#2010-02-03|4205.1176
#2010-02-10|4205.4323
#2010-02-17|4164.9448
#2010-02-24|4141.9319
#2010-03-03|4145.5167
#2010-03-10|4142.4324
#2010-03-17|4123.0338
#2010-03-24|4109.3581
#2010-03-31|4527.0394
#2010-04-07|4522.3562
#2010-04-14|4517.5792
#2010-04-21|4501.3272
#2010-04-28|4507.6760
#2010-05-05|4501.5958
#2010-05-12|4507.9052
#2010-05-19|4483.9984
#2010-05-26|4472.9501
#2010-06-02|4480.1982
#2010-06-09|4481.1560
#2010-06-16|4472.1316
#2010-06-23|4455.2743
#2010-06-30|4466.6980
#2010-07-07|4462.2563
#2010-07-14|4447.3163
#2010-07-21|4423.9004
#2010-07-28|4429.5593
#2010-08-04|4450.3137
#2010-08-11|4452.1987
#2010-08-18|4433.9592
#2010-08-25|4430.2895
#2010-09-01|4451.9188
#2010-09-08|4457.4164
#2010-09-15|4435.8045
#2010-09-22|4410.5222
#2010-09-29|4423.7777
#2010-10-06|4428.6433
#2010-10-13|4418.2654
#2010-10-20|4403.2913
#2010-10-27|4414.7761
#2010-11-03|4430.8386
#2010-11-10|4418.0054
#2010-11-17|4423.5332
#2010-11-24|4418.5866
#2010-12-01|4439.5444
#2010-12-08|4456.3083
#2010-12-15|4455.5651
#2010-12-22|4450.1688
#2010-12-29|4452.5909
#2011-01-05|4423.0846
#2011-01-12|4433.6492
#2011-01-19|4403.2397
#2011-01-26|4377.5942
#2011-02-02|4389.1299
#2011-02-09|4383.4033
#2011-02-16|4358.2158
#2011-02-23|4353.7178
#2011-03-02|4355.9492
#2011-03-09|4360.3944
#2011-03-16|4334.9765
#2011-03-23|4325.1255
#2011-03-30|4331.6371
#2011-04-06|4346.1588
#2011-04-13|4339.5515
#2011-04-20|4340.6645
#2011-04-27|4339.6973
#2011-05-04|4347.4365
#2011-05-11|4357.2423
#2011-05-18|4326.5962
#2011-05-25|4336.5745
#2011-06-01|4361.8013
#2011-06-08|4354.5410
#2011-06-15|4356.3930
#2011-06-22|4352.4943
#2011-06-29|4357.4824
#2011-07-06|4364.0279
#2011-07-13|4367.2751
#2011-07-20|4350.3388
#2011-07-27|4363.8184
#2011-08-03|4377.3584
#2011-08-10|4393.7102
#2011-08-17|4384.2291
#2011-08-24|4377.4185
#2011-08-31|4399.2772
#2011-09-07|4407.7892
#2011-09-14|4402.4273
#2011-09-21|4393.1633
#2011-09-28|4407.7785
#2011-10-05|4420.6024
#2011-10-12|4435.7953
#2011-10-19|4421.5146
#2011-10-26|4417.4798
#2011-11-02|4445.6254
#2011-11-09|4453.9219
#2011-11-16|4459.7071
#2011-11-23|4440.8920
#2011-11-30|4457.1374
#2011-12-07|4469.8351
#2011-12-14|4474.1728
#2011-12-21|4485.4338
#2011-12-28|4503.8043
#2012-01-04|4504.9949
#2012-01-11|4499.1320
#2012-01-18|4479.0989
#2012-01-25|4462.2036
#2012-02-01|4486.1954
#2012-02-08|4482.0473
#2012-02-15|4465.9099
#2012-02-22|4452.2094
#2012-02-29|4472.9508
#2012-03-07|4470.3565
#2012-03-14|4460.6358
#2012-03-21|4445.6675
#2012-03-28|4463.5840
#2012-04-04|4466.3748
#2012-04-11|4481.1642
#2012-04-18|4478.1188
#2012-04-25|4477.0822
#2012-05-02|4495.9282
#2012-05-09|4501.4547
#2012-05-16|4496.0228
#2012-05-23|4482.8374
#2012-05-30|4507.0701
#2012-06-06|4518.9444
#2012-06-13|4500.3530
#2012-06-20|4488.0751
#2012-06-27|4502.5808
#2012-07-04|4518.1916
#2012-07-11|4517.0341
#2012-07-18|4502.8558
#2012-07-25|4504.8412
#2012-08-01|4530.7787
#2012-08-08|4544.6152
#2012-08-15|4528.6669
#2012-08-22|4520.0075
#2012-08-29|4543.1660
#2012-09-05|4556.2619
#2012-09-12|4569.5955
#2012-09-19|4547.9418
#2012-09-26|4541.8538
#2012-10-03|4563.2162
#2012-10-10|4576.1397
#2012-10-17|4558.8951
#2012-10-24|4547.0587
#2012-10-31|4587.4027
#2012-11-07|4619.2205
#2012-11-14|4611.3217
#2012-11-21|4594.5711
#2012-11-28|4605.2069
#2012-12-05|4604.2202
#2012-12-12|4610.0910
#2012-12-19|4648.1506
#2012-12-26|4670.2344
#2013-01-02|4694.2865
#2013-01-09|4673.2362
#2013-01-16|4653.4528
#2013-01-23|4638.9031
#2013-01-30|4651.4145
#2013-02-06|4658.9134
#2013-02-13|4640.4142
#2013-02-20|4618.7591
#2013-02-27|4636.8903
#2013-03-06|4639.5775
#2013-03-13|4623.8660
#2013-03-20|4603.7318
#2013-03-27|4615.8686
#2013-04-03|4633.9460
#2013-04-10|4645.4554
#2013-04-17|4642.9803
#2013-04-24|4630.6416
#2013-05-01|4653.2939
#2013-05-08|4645.2612
#2013-05-15|4645.9615
#2013-05-22|4632.9906
#2013-05-29|4649.4187
#2013-06-05|4665.2431
#2013-06-12|4674.2914
#2013-06-19|4662.7520
#2013-06-26|4654.6876
#2013-07-03|4670.4301
#2013-07-10|4662.9171
#2013-07-17|4653.2315
#2013-07-24|4634.3511
#2013-07-31|4657.2066
#2013-08-07|4657.7309
#2013-08-14|4649.6065
#2013-08-21|4643.0688
#2013-08-28|4649.1042
#2013-09-04|4666.7499
#2013-09-11|4664.8947
#2013-09-18|4660.6736
#2013-09-25|4652.6671
#2013-10-02|4677.1366
#2013-10-09|4671.5915
#2013-10-16|4678.2179
#2013-10-23|4658.8548
#2013-10-30|4680.4100
#2013-11-06|4682.2018
#2013-11-13|4679.3606
#2013-11-20|4682.6289
#2013-11-27|4695.1334
#2013-12-04|4698.5112
#2013-12-11|4703.8353
#2013-12-18|4723.0409
#2013-12-25|4746.4181
#2014-01-01|4747.2503
#2014-01-08|4726.9105
#2014-01-15|4716.1445
#2014-01-22|4714.0135
#2014-01-29|4718.8735
#2014-02-05|4731.0186
#2014-02-12|4731.0586
#2014-02-19|4731.0067
#2014-02-26|4728.6494
#2014-03-05|4734.9509
#2014-03-12|4725.3431
#2014-03-19|4727.0937
#2014-03-26|4728.3844
#2014-04-02|4739.1326
#2014-04-09|4743.0536
#2014-04-16|4761.5420
#2014-04-23|4760.2536
#2014-04-30|4779.7438
#2014-05-07|4778.4837
#2014-05-14|4780.6723
#2014-05-21|4778.7896
#2014-05-28|4796.5180
#2014-06-04|4807.6963
#2014-06-11|4818.1053
#2014-06-18|4817.4077
#2014-06-25|4813.4080
#2014-07-02|4846.6137
#2014-07-09|4836.1924
#2014-07-16|4831.3148
#2014-07-23|4819.4429
#2014-07-30|4843.0188
#2014-08-06|4855.5691
#2014-08-13|4852.4889
#2014-08-20|4862.6366
#2014-08-27|4862.7829
#2014-09-03|4885.6182
#2014-09-10|4882.8589
#2014-09-17|4883.0246
#2014-09-24|4879.9214
#2014-10-01|4882.9422
#2014-10-08|4878.7410
#2014-10-15|4884.7834
#2014-10-22|4887.0861
#2014-10-29|4893.7280
#2014-11-05|4902.5252
#2014-11-12|4912.4047
#2014-11-19|4906.0973
#2014-11-26|4920.6691
#2014-12-03|4924.5310
#2014-12-10|4931.1090
#2014-12-17|4948.5320
#2014-12-24|4981.2177
#2014-12-31|4985.4318
#2015-01-07|5059.0356
#2015-01-14|5058.8483
#2015-01-21|5054.2445
#2015-01-28|5050.1196
#2015-02-04|5058.8145
#2015-02-11|5055.0858
#2015-02-18|5051.3133
#2015-02-25|5044.4437
#2015-03-04|5053.4221
#2015-03-11|5058.5726
#2015-03-18|5068.8073
#2015-03-25|5068.9983
#2015-04-01|5095.7116
#2015-04-08|5092.6589
#2015-04-15|5102.0882
#2015-04-22|5094.9950
#2015-04-29|5110.8733
#2015-05-06|5121.1495
#2015-05-13|5120.4804
#2015-05-20|5125.9559
#2015-05-27|5137.5707
#2015-06-03|5157.6988
#2015-06-10|5165.3037
#2015-06-17|5169.2892
#2015-06-24|5175.0467
#2015-07-01|5206.1548
#2015-07-08|5193.6237
#2015-07-15|5192.0079
#2015-07-22|5181.5186
#2015-07-29|5195.5033
#2015-08-05|5211.3793
#2015-08-12|5216.1908
#2015-08-19|5219.0697
#2015-08-26|5226.3518
#2015-09-02|5247.1202
#2015-09-09|5249.1194
#2015-09-16|5243.7546
#2015-09-23|5240.7678
#2015-09-30|5262.4639
#2015-10-07|5273.7325
#2015-10-14|5286.0108
#2015-10-21|5272.8926
#2015-10-28|5285.7973
#2015-11-04|5313.9218
#2015-11-11|5325.7059
#2015-11-18|5325.7207
#2015-11-25|5330.9707
#2015-12-02|5350.7940
#2015-12-09|5355.9713
#2015-12-16|5375.9137
#2015-12-23|5401.6829
#2015-12-30|5406.7766
#2016-01-06|5398.6370
#2016-01-13|5385.5093
#2016-01-20|5385.2822
#2016-01-27|5395.7923
#2016-02-03|5422.4254
#2016-02-10|5415.3065
#2016-02-17|5407.8319
#2016-02-24|5400.2683
#2016-03-02|5445.1992
#2016-03-09|5448.0524
#2016-03-16|5439.1599
#2016-03-23|5435.2945
#2016-03-30|5455.8090
#2016-04-06|5462.0692
#2016-04-13|5464.9056
#2016-04-20|5475.8140
#2016-04-27|5487.8623
#2016-05-04|5510.2642
#2016-05-11|5504.3110
#2016-05-18|5493.9277
#2016-05-25|5511.7535
#2016-06-01|5532.7939
#2016-06-08|5530.2573
#2016-06-15|5532.6462
#2016-06-22|5540.1413
#2016-06-29|5572.0052
#2016-07-06|5580.1950
#2016-07-13|5578.8406
#2016-07-20|5557.1481
#2016-07-27|5565.4646
#2016-08-03|5582.0327
#2016-08-10|5580.9591
#2016-08-17|5570.4593
#2016-08-24|5574.0031
#2016-08-31|5603.1105
#2016-09-07|5606.3338
#2016-09-14|5605.1379
#2016-09-21|5604.1665
#2016-09-28|5621.6313
#2016-10-05|5641.6992
#2016-10-12|5648.6826
#2016-10-19|5638.5933
#2016-10-26|5639.3068
#2016-11-02|5660.5908
#2016-11-09|5659.0355
#2016-11-16|5660.1758
#2016-11-23|5657.1329
#2016-11-30|5679.9742
#2016-12-07|5676.9931
#2016-12-14|5668.3755
#2016-12-21|5695.5411
#2016-12-28|5701.5719
#2017-01-04|5694.7541
#2017-01-11|5682.2456
#2017-01-18|5669.5476
#2017-01-25|5656.7329
#2017-02-01|5676.1781
#2017-02-08|5670.0416
#2017-02-15|5657.1718
#2017-02-22|5652.4744
#2017-03-01|5658.7521
#2017-03-08|5644.5505
#2017-03-15|5647.5319
#2017-03-22|5635.3174
#2017-03-29|5645.2101
#2017-04-05|5652.4880
#2017-04-12|5647.9023
#2017-04-19|5662.4650
#2017-04-26|5666.1500
#2017-05-03|5689.9602
#2017-05-10|5676.7759
#2017-05-17|5671.3099
#2017-05-24|5686.8680
#2017-05-31|5702.1571
#2017-06-07|5691.5274
#2017-06-14|5685.8257
#2017-06-21|5702.7923
#2017-06-28|5713.7578
#2017-07-05|5726.6160
#2017-07-12|5718.4507
#2017-07-19|5708.9366
#2017-07-26|5713.3803
#2017-08-02|5735.0270
#2017-08-09|5732.9524
#2017-08-16|5719.0827
#2017-08-23|5717.3531
#2017-08-30|5731.1454
#2017-09-06|5742.1776
#2017-09-13|5728.3095
#2017-09-20|5747.4554
#2017-09-27|5752.5455
#2017-10-04|5759.3973
#2017-10-11|5768.1546
#2017-10-18|5764.4332
#2017-10-25|5762.8085
#2017-11-01|5779.4199
#2017-11-08|5783.4009
#2017-11-15|5778.1619
#2017-11-22|5782.1259
#2017-11-29|5805.1019
#2017-12-06|5807.3888
#2017-12-13|5805.0979
#2017-12-20|5836.6358
#2017-12-27|5859.9896
#2018-01-03|5839.6421
#2018-01-10|5814.7565
#2018-01-17|5814.0364
#2018-01-24|5795.8216
#2018-01-31|5812.2907
#2018-02-07|5803.9423
#2018-02-14|5799.3915
#2018-02-21|5797.3612
#2018-02-28|5806.5524
#2018-03-07|5798.1104
#2018-03-14|5794.1141
#2018-03-21|5791.1527
#2018-03-28|5812.9852
#2018-04-04|5817.7146
#2018-04-11|5817.2892
#2018-04-18|5830.4521
#2018-04-25|5837.3045
#2018-05-02|5846.8152
#2018-05-09|5834.9999
#2018-05-16|5816.1690
#2018-05-23|5817.5406
#2018-05-30|5853.9632
#2018-06-06|5855.4226
#2018-06-13|5855.8690
#2018-06-20|5874.9377
#2018-06-27|5887.7555
#2018-07-04|5892.8117
#2018-07-11|5881.5751
#2018-07-18|5867.2427
#2018-07-25|5866.6920
#2018-08-01|5889.0857
#2018-08-08|5875.9974
#2018-08-15|5873.1037
#2018-08-22|5870.2460
#2018-08-29|5887.1942
#2018-09-05|5899.5162
#2018-09-12|5892.9376
#2018-09-19|5887.8660
#2018-09-26|5898.5951
#2018-10-03|5917.6815
#2018-10-10|5917.1696
#2018-10-17|5911.7970
#2018-10-24|5917.9036
#2018-10-31|5945.9401
#2018-11-07|5933.5144
#2018-11-14|5943.2764
#2018-11-21|5950.6097
#2018-11-28|5963.8942
#2018-12-05|5984.0306
#2018-12-12|5987.0531
#2018-12-19|6009.1570
#2018-12-26|6058.7742
#2019-01-02|6062.4852
#2019-01-09|6032.9308
#2019-01-16|6020.5103
#2019-01-23|6016.5834
#2019-01-30|6015.8103
#2019-02-06|6017.3521
#2019-02-13|6020.9968
#2019-02-20|6016.6276
#2019-02-27|6016.3464
#2019-03-06|6011.5937
#2019-03-13|6005.3819
#2019-03-20|6023.7971
#2019-03-27|6016.5827
#2019-04-03|6021.5417
#2019-04-10|6009.5072
#2019-04-17|6027.7960
#2019-04-24|6032.3352
#2019-05-01|6055.6300
#2019-05-08|6049.9685
#2019-05-15|6052.0084
#2019-05-22|6053.4825
#2019-05-29|6070.0719
#2019-06-05|6076.9748
#2019-06-12|6078.3274
#2019-06-19|6077.7081
#2019-06-26|6111.2032
#2019-07-03|6111.6201
#2019-07-10|6098.2562
#2019-07-17|6085.4708
#2019-07-24|6089.4182
#2019-07-31|6117.2562
#2019-08-07|6125.7864
#2019-08-14|6111.1874
#2019-08-21|6111.1918
#2019-08-28|6112.6336
#2019-09-04|6127.1070
#2019-09-11|6119.0782
#2019-09-18|6122.4412
#2019-09-25|6137.0781
#2019-10-02|6145.6245
#2019-10-09|6137.8850
#2019-10-16|6151.1531
#2019-10-23|6147.1969
#2019-10-30|6174.0256
#2019-11-06|6175.9227
#2019-11-13|6166.5260
#2019-11-20|6167.6675
#2019-11-27|6205.0522
#2019-12-04|6207.4388
#2019-12-11|6214.2295
#2019-12-18|6215.1335
#2019-12-25|6248.2976
#2020-01-01|6236.2424
#2020-01-08|6217.0810
#2020-01-15|6199.0657
#2020-01-22|6195.4945
#2020-01-29|6206.8145
#2020-02-05|6217.7284
#2020-02-12|6195.7469
#2020-02-19|6205.2167
#2020-02-26|6192.1312
#2020-03-04|6211.1059
#2020-03-11|6231.3881
#2020-03-18|6383.4348
#2020-03-25|6529.2571
#2020-04-01|6581.1383
#2020-04-08|6557.7758
#2020-04-15|6555.3339
#2020-04-22|6553.8684
#2020-04-29|6567.0722
#2020-05-06|6574.8890
#2020-05-13|6555.2294
#2020-05-20|6521.2552
#2020-05-27|6513.9431
#2020-06-03|6490.1786
#2020-06-10|6459.8479
#2020-06-17|6427.8372
#2020-06-24|6406.0569
#2020-07-01|6392.2227
#2020-07-08|6380.3587
#2020-07-15|6359.3506
#2020-07-22|6339.1012
#2020-07-29|6335.6439
#2020-08-05|6337.2841
#2020-08-12|6327.6955
#2020-08-19|6285.9986
#2020-08-26|6282.0615
#2020-09-02|6276.4201
#2020-09-09|6269.6668
#2020-09-16|6258.8154
#2020-09-23|6254.6236
#2020-09-30|6254.5536
#2020-10-07|6237.7701
#2020-10-14|6215.5851
#2020-10-21|6203.7363
#2020-10-28|6199.4208
#2020-11-04|6207.9364
#2020-11-11|6217.7993
#2020-11-18|6192.2474
#2020-11-25|6195.6843
#2020-12-02|6203.6497
#2020-12-09|6193.7294
#2020-12-16|6214.9341
#2020-12-23|6234.6710
#2020-12-30|6237.2774
#2021-01-06|6192.9017
#2021-01-13|6172.4406
#2021-01-20|6146.1214
#2021-01-27|6140.9333
#2021-02-03|6153.9051
#2021-02-10|6149.3269
#2021-02-17|6146.1759
#2021-02-24|6129.9762
#2021-03-03|6134.6383
#2021-03-10|6137.0264
#2021-03-17|6108.4179
#2021-03-24|6112.7298
#2021-03-31|6124.0366
#2021-04-07|6117.3061
#2021-04-14|6110.4190
#2021-04-21|6096.5270
#2021-04-28|6117.3910
#2021-05-05|6123.6889
#2021-05-12|6130.4045
#2021-05-19|6128.3366
#2021-05-26|6127.2436
#2021-06-02|6135.0343
#2021-06-09|6135.9006
#2021-06-16|6125.7532
#2021-06-23|6125.8396
#2021-06-30|6158.4398
#2021-07-07|6156.7126
#2021-07-14|6142.4613
#2021-07-21|6137.7281
#2021-07-28|6163.7153
#2021-08-04|6178.8219
#2021-08-11|6174.0772
#2021-08-18|6158.0855
#2021-08-25|6163.4550
#2021-09-01|6192.7051
#2021-09-08|6185.0416
#2021-09-15|6183.4000
#2021-09-22|6181.8872
#2021-09-29|6204.0547
#2021-10-06|6197.0301
#2021-10-13|6217.2171
#2021-10-20|6211.7788
#2021-10-27|6224.9212
#2021-11-03|6257.7313
#2021-11-10|6255.8164
#2021-11-17|6266.3696
#2021-11-24|6284.6512
#2021-12-01|6321.4910
#2021-12-08|6329.6864
#2021-12-15|6369.6682
#2021-12-22|6408.5379
#2021-12-29|6439.9686
#2022-01-05|6421.1584
#2022-01-12|6404.0255
#2022-01-19|6387.1627
#2022-01-26|6387.3459
#2022-02-02|6391.2139
#2022-02-09|6387.6080
#2022-02-16|6390.2048
#2022-02-23|6400.8136
#2022-03-02|6433.5968
#2022-03-09|6438.7013
#2022-03-16|6445.1266
#2022-03-23|6466.7960
#2022-03-30|6495.7023
#2022-04-06|6494.4493
#2022-04-13|6518.9878
#2022-04-20|6545.0702
#2022-04-27|6558.2289
#2022-05-04|6579.3546
#2022-05-11|6597.4860
#2022-05-18|6602.5803
#2022-05-25|6632.7288
#2022-06-01|6673.0092
#2022-06-08|6680.1517
#2022-06-15|6690.8455
#2022-06-22|6726.1697
#2022-06-29|6749.2540
#2022-07-06|6738.9442
#2022-07-13|6738.6759
#2022-07-20|6748.5559
#2022-07-27|6765.8122
#2022-08-03|6786.9303
#2022-08-10|6794.3640
#2022-08-17|6786.7741
#2022-08-24|6791.2660
#2022-08-31|6814.7280
#2022-09-07|6807.7610
#2022-09-14|6817.1943
#2022-09-21|6835.6360
#2022-09-28|6850.2998
#2022-10-05|6855.5688
#2022-10-12|6864.8268
#2022-10-19|6860.1858
#2022-10-26|6878.0214
#2022-11-02|6901.2020
#2022-11-09|6899.5378
#2022-11-16|6901.1093
#2022-11-23|6915.2037
#2022-11-30|6938.1201
#2022-12-07|6937.2939
#2022-12-14|6957.4856
#2022-12-21|6976.3888
#2022-12-28|6975.0852
#2023-01-04|6952.9958
#2023-01-11|6924.3684
#2023-01-18|6924.3913
#2023-01-25|6922.6886
#2023-02-01|6930.1918
#2023-02-08|6916.7177
#2023-02-15|6917.1834
#2023-02-22|6920.6627
#2023-03-01|6925.0045
#2023-03-08|6915.2300
#2023-03-15|6940.2314
#2023-03-22|6943.4706
#2023-03-29|6962.1563
#2023-04-05|6958.9899
#2023-04-12|6949.5648
#2023-04-19|6957.6143
#2023-04-26|6973.3524
#2023-05-03|6973.3598
#2023-05-10|6962.3053
#2023-05-17|6958.1232
#2023-05-24|6956.8653
#2023-05-31|6984.8224
#2023-06-07|6943.7591
#2023-06-14|6947.4241
#2023-06-21|6956.5605
#2023-06-28|6959.9375
#2023-07-05|6951.5929
#2023-07-12|6938.0526
#2023-07-19|6933.6131
#2023-07-26|6945.8657
#2023-08-02|6953.9600
#2023-08-09|6943.3126
#2023-08-16|6939.8873
#2023-08-23|6936.4810
#2023-08-30|6960.9057
#2023-09-06|6957.4931
#2023-09-13|6955.3516
#2023-09-20|6948.7977
#2023-09-27|6960.1182
#2023-10-04|6972.1054
#2023-10-11|6973.1581
#2023-10-18|6964.3035
#2023-10-25|6985.4132
#2023-11-01|6987.1986
#2023-11-08|6967.1624
#2023-11-15|6966.4621
#2023-11-22|6973.9606
#2023-11-29|7005.1616
#2023-12-06|6999.9994
#2023-12-13|7003.3929
#2023-12-20|7019.3318
#2023-12-27|7027.1981
#2024-01-03|6990.2269
#2024-01-10|6973.6905
#2024-01-17|6962.6855
#2024-01-24|6947.7222
#2024-01-31|6974.4005
#2024-02-07|6956.2339
#2024-02-14|6958.2484
#2024-02-21|6949.2494
#2024-02-28|6961.6547
#2024-03-06|6937.9172
#2024-03-13|6935.0274
#2024-03-20|6926.9989
#2024-03-27|6944.2694
#2024-04-03|6937.3260
#2024-04-10|6931.0452
#2024-04-17|6941.8081
#2024-04-24|6952.7027
#2024-05-01|6974.8858
#2024-05-08|6960.8213
#2024-05-15|6966.4217
#2024-05-22|6968.0809
#2024-05-29|6996.5110
#2024-06-05|6990.9193
#2024-06-12|6988.6624
#2024-06-19|6995.8902
#2024-06-26|7009.0256
#2024-07-03|7009.6664
#2024-07-10|6991.0866
#2024-07-17|6985.3502
#2024-07-24|6992.8915
#2024-07-31|7028.0830
#2024-08-07|7006.8318
#2024-08-14|7004.9117
#2024-08-21|7004.3327
#2024-08-28|7017.5772
#2024-09-04|7022.6331
#2024-09-11|7015.5635
#2024-09-18|7015.1048
#2024-09-25|7031.5286
#2024-10-02|7030.7576
#2024-10-09|7012.5443
#2024-10-16|7028.9845
#2024-10-23|7022.5779
#2024-10-30|7062.3281
#2024-11-06|7043.6238
#2024-11-13|7056.4975
#2024-11-20|7050.9464
#2024-11-27|7085.9469
#2024-12-04|7090.8387
#2024-12-11|7108.7751
#2024-12-18|7132.8787
#2024-12-25|7149.6020
#2025-01-01|7125.6093
#2025-01-08|7093.4180
#2025-01-15|7083.5436
#2025-01-22|7085.1430
#2025-01-29|7092.5834
#2025-02-05|7082.9099
#2025-02-12|7084.5552
#2025-02-19|7097.6687
#2025-02-26|7104.7580
#2025-03-05|7111.2781
#2025-03-12|7108.5057
#2025-03-19|7107.2648
#2025-03-26|7133.6413
#2025-04-02|7142.4987
#2025-04-09|7149.9755
#2025-04-16|7187.2742
#2025-04-23|7182.1304
#2025-04-30|7218.4800
#2025-05-07|7191.7711
#2025-05-14|7197.2910
#2025-05-21|7204.3663
#2025-05-28|7227.8298
#2025-06-04|7227.6589
#2025-06-11|7230.6298
#2025-06-18|7250.4742
#2025-06-25|7266.3815
#2025-07-02|7287.6178
#2025-07-09|7268.8891
#2025-07-16|7262.8030
#2025-07-23|7271.9231
#2025-07-30|7306.5585
#2025-08-06|7305.0062
#2025-08-13|7312.5077
#2025-08-20|7302.1779
#2025-08-27|7329.9453
#2025-09-03|7345.7685
#2025-09-10|7335.4733
#2025-09-17|7342.3235
#2025-09-24|7361.8872
#2025-10-01|7385.4400
#2025-10-08|7366.7301
#2025-10-15|7383.9683
#2025-10-22|7386.9596
#2025-10-29|7400.6990
#2025-11-05|7409.2310
#2025-11-12|7424.9343
#2025-11-19|7428.3755
#2025-11-26|7461.9145
#2025-12-03|7467.0959
#2025-12-10|7487.6220
#2025-12-17|7531.6759
#2025-12-24|7556.6092
#2025-12-31|7553.4914
#2026-01-07|7526.8966
#2026-01-14|7525.9144
#2026-01-21|7537.2594
#2026-01-28|7542.8574
#2026-02-04|7564.6550
#2026-02-11|7567.8790
#2026-02-18|7574.3440
#2026-02-25|7574.0330
#2026-03-04|7593.3110
#2026-03-11|7594.2440
#2026-03-18|7595.1280
#2026-03-25|7626.1720
#2026-04-01|7686.2510
#2026-04-08|7683.9290
#2026-04-15|7702.7020
#2026-04-22|7705.5460
#2026-04-29|7737.2550
#2026-05-06|7739.7930
#2026-05-13|7738.8260
#2026-05-20|7760.3230
#2026-05-27|7778.3970