Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1081.2882 |
| 1985-04-10 | 1079.0001 |
| 1985-04-17 | 1085.2436 |
| 1985-04-24 | 1084.4685 |
| 1985-05-01 | 1091.7207 |
| 1985-05-08 | 1090.4658 |
| 1985-05-15 | 1097.0311 |
| 1985-05-22 | 1093.8821 |
| 1985-05-29 | 1092.5154 |
| 1985-06-05 | 1098.4793 |
| 1985-06-12 | 1099.5196 |
| 1985-06-19 | 1108.0777 |
| 1985-06-26 | 1105.2323 |
| 1985-07-03 | 1112.3138 |
| 1985-07-10 | 1108.6248 |
| 1985-07-17 | 1112.5045 |
| 1985-07-24 | 1106.8636 |
| 1985-07-31 | 1113.4768 |
| 1985-08-07 | 1112.9337 |
| 1985-08-14 | 1113.0341 |
| 1985-08-21 | 1117.4549 |
| 1985-08-28 | 1117.2771 |
| 1985-09-04 | 1124.1300 |
| 1985-09-11 | 1123.0849 |
| 1985-09-18 | 1127.0996 |
| 1985-09-25 | 1126.7779 |
| 1985-10-02 | 1134.1094 |
| 1985-10-09 | 1131.1639 |
| 1985-10-16 | 1131.8778 |
| 1985-10-23 | 1129.2056 |
| 1985-10-30 | 1132.9882 |
| 1985-11-06 | 1137.2219 |
| 1985-11-13 | 1136.0680 |
| 1985-11-20 | 1144.4303 |
| 1985-11-27 | 1146.3715 |
| 1985-12-04 | 1147.0269 |
| 1985-12-11 | 1145.6910 |
| 1985-12-18 | 1157.7970 |
| 1985-12-25 | 1162.2706 |
| 1986-01-01 | 1172.8097 |
| 1986-01-08 | 1165.9994 |
| 1986-01-15 | 1166.7979 |
| 1986-01-22 | 1160.2419 |
| 1986-01-29 | 1156.3763 |
| 1986-02-05 | 1158.2744 |
| 1986-02-12 | 1156.7039 |
| 1986-02-19 | 1162.6382 |
| 1986-02-26 | 1160.2762 |
| 1986-03-05 | 1167.3383 |
| 1986-03-12 | 1166.5939 |
| 1986-03-19 | 1172.4873 |
| 1986-03-26 | 1169.5503 |
| 1986-04-02 | 1176.4224 |
| 1986-04-09 | 1172.2747 |
| 1986-04-16 | 1181.1210 |
| 1986-04-23 | 1178.0665 |
| 1986-04-30 | 1183.7628 |
| 1986-05-07 | 1180.9252 |
| 1986-05-14 | 1182.3202 |
| 1986-05-21 | 1184.3881 |
| 1986-05-28 | 1182.6895 |
| 1986-06-04 | 1185.6314 |
| 1986-06-11 | 1184.6041 |
| 1986-06-18 | 1188.1169 |
| 1986-06-25 | 1189.9284 |
| 1986-07-02 | 1196.4557 |
| 1986-07-09 | 1194.6343 |
| 1986-07-16 | 1194.7376 |
| 1986-07-23 | 1192.7849 |
| 1986-07-30 | 1193.7671 |
| 1986-08-06 | 1198.0840 |
| 1986-08-13 | 1196.8644 |
| 1986-08-20 | 1200.6658 |
| 1986-08-27 | 1203.1015 |
| 1986-09-03 | 1208.8800 |
| 1986-09-10 | 1204.0921 |
| 1986-09-17 | 1210.7043 |
| 1986-09-24 | 1207.3527 |
| 1986-10-01 | 1216.9742 |
| 1986-10-08 | 1209.6237 |
| 1986-10-15 | 1213.1276 |
| 1986-10-22 | 1214.0814 |
| 1986-10-29 | 1210.9569 |
| 1986-11-05 | 1216.7965 |
| 1986-11-12 | 1221.3921 |
| 1986-11-19 | 1223.2012 |
| 1986-11-26 | 1230.2764 |
| 1986-12-03 | 1234.5550 |
| 1986-12-10 | 1232.1818 |
| 1986-12-17 | 1243.0810 |
| 1986-12-24 | 1260.9901 |
| 1986-12-31 | 1282.7920 |
| 1987-01-07 | 1269.0199 |
| 1987-01-14 | 1261.2644 |
| 1987-01-21 | 1261.3266 |
| 1987-01-28 | 1260.2792 |
| 1987-02-04 | 1258.7482 |
| 1987-02-11 | 1256.8285 |
| 1987-02-18 | 1258.8388 |
| 1987-02-25 | 1257.0230 |
| 1987-03-04 | 1260.3047 |
| 1987-03-11 | 1256.6479 |
| 1987-03-18 | 1261.6550 |
| 1987-03-25 | 1259.6921 |
| 1987-04-01 | 1267.9211 |
| 1987-04-08 | 1266.8671 |
| 1987-04-15 | 1278.1065 |
| 1987-04-22 | 1278.1223 |
| 1987-04-29 | 1277.2006 |
| 1987-05-06 | 1277.0293 |
| 1987-05-13 | 1275.6150 |
| 1987-05-20 | 1282.1545 |
| 1987-05-27 | 1277.9458 |
| 1987-06-03 | 1282.9925 |
| 1987-06-10 | 1280.8588 |
| 1987-06-17 | 1285.2952 |
| 1987-06-24 | 1282.3362 |
| 1987-07-01 | 1282.8687 |
| 1987-07-08 | 1284.0459 |
| 1987-07-15 | 1283.6814 |
| 1987-07-22 | 1278.8933 |
| 1987-07-29 | 1281.1599 |
| 1987-08-05 | 1282.5888 |
| 1987-08-12 | 1285.3700 |
| 1987-08-19 | 1285.9001 |
| 1987-08-26 | 1287.0777 |
| 1987-09-02 | 1292.0667 |
| 1987-09-09 | 1293.9863 |
| 1987-09-16 | 1301.1658 |
| 1987-09-23 | 1300.8242 |
| 1987-09-30 | 1313.3153 |
| 1987-10-07 | 1309.2027 |
| 1987-10-14 | 1310.7817 |
| 1987-10-21 | 1319.9802 |
| 1987-10-28 | 1319.1529 |
| 1987-11-04 | 1316.6456 |
| 1987-11-11 | 1313.4233 |
| 1987-11-18 | 1316.0522 |
| 1987-11-25 | 1315.0598 |
| 1987-12-02 | 1318.5919 |
| 1987-12-09 | 1317.6727 |
| 1987-12-16 | 1325.8296 |
| 1987-12-23 | 1331.1133 |
| 1987-12-30 | 1338.1626 |
| 1988-01-06 | 1335.5429 |
| 1988-01-13 | 1331.8686 |
| 1988-01-20 | 1330.4126 |
| 1988-01-27 | 1328.7120 |
| 1988-02-03 | 1333.2822 |
| 1988-02-10 | 1329.4249 |
| 1988-02-17 | 1333.9783 |
| 1988-02-24 | 1330.5695 |
| 1988-03-02 | 1337.3650 |
| 1988-03-09 | 1337.4181 |
| 1988-03-16 | 1340.3458 |
| 1988-03-23 | 1341.6682 |
| 1988-03-30 | 1344.9977 |
| 1988-04-06 | 1351.4261 |
| 1988-04-13 | 1349.4616 |
| 1988-04-20 | 1356.8882 |
| 1988-04-27 | 1358.5092 |
| 1988-05-04 | 1363.7257 |
| 1988-05-11 | 1363.7272 |
| 1988-05-18 | 1366.2504 |
| 1988-05-25 | 1364.9667 |
| 1988-06-01 | 1373.3836 |
| 1988-06-08 | 1370.1617 |
| 1988-06-15 | 1377.4210 |
| 1988-06-22 | 1377.5953 |
| 1988-06-29 | 1381.4083 |
| 1988-07-06 | 1387.2000 |
| 1988-07-13 | 1383.5468 |
| 1988-07-20 | 1385.2859 |
| 1988-07-27 | 1384.6287 |
| 1988-08-03 | 1388.4062 |
| 1988-08-10 | 1391.7946 |
| 1988-08-17 | 1393.7102 |
| 1988-08-24 | 1391.9071 |
| 1988-08-31 | 1397.5144 |
| 1988-09-07 | 1394.8767 |
| 1988-09-14 | 1397.9807 |
| 1988-09-21 | 1401.4858 |
| 1988-09-28 | 1401.6853 |
| 1988-10-05 | 1404.8763 |
| 1988-10-12 | 1406.5321 |
| 1988-10-19 | 1409.2691 |
| 1988-10-26 | 1404.8339 |
| 1988-11-02 | 1411.7779 |
| 1988-11-09 | 1409.5657 |
| 1988-11-16 | 1414.3752 |
| 1988-11-23 | 1415.5329 |
| 1988-11-30 | 1419.2357 |
| 1988-12-07 | 1416.5464 |
| 1988-12-14 | 1419.8861 |
| 1988-12-21 | 1427.2436 |
| 1988-12-28 | 1429.9648 |
| 1989-01-04 | 1428.1074 |
| 1989-01-11 | 1423.5557 |
| 1989-01-18 | 1428.3384 |
| 1989-01-25 | 1425.2777 |
| 1989-02-01 | 1427.4172 |
| 1989-02-08 | 1429.9544 |
| 1989-02-15 | 1434.3719 |
| 1989-02-22 | 1431.9113 |
| 1989-03-01 | 1433.3390 |
| 1989-03-08 | 1432.0389 |
| 1989-03-15 | 1436.2118 |
| 1989-03-22 | 1435.3897 |
| 1989-03-29 | 1439.7572 |
| 1989-04-05 | 1444.5862 |
| 1989-04-12 | 1444.0547 |
| 1989-04-19 | 1453.9737 |
| 1989-04-26 | 1454.2844 |
| 1989-05-03 | 1460.8197 |
| 1989-05-10 | 1458.0979 |
| 1989-05-17 | 1464.5001 |
| 1989-05-24 | 1462.8403 |
| 1989-05-31 | 1470.3049 |
| 1989-06-07 | 1470.2810 |
| 1989-06-14 | 1471.7921 |
| 1989-06-21 | 1475.9213 |
| 1989-06-28 | 1475.7191 |
| 1989-07-05 | 1483.3438 |
| 1989-07-12 | 1482.6486 |
| 1989-07-19 | 1484.2528 |
| 1989-07-26 | 1488.7044 |
| 1989-08-02 | 1493.3243 |
| 1989-08-09 | 1491.4435 |
| 1989-08-16 | 1495.7155 |
| 1989-08-23 | 1495.6566 |
| 1989-08-30 | 1498.2960 |
| 1989-09-06 | 1505.2344 |
| 1989-09-13 | 1506.4262 |
| 1989-09-20 | 1511.6100 |
| 1989-09-27 | 1508.4962 |
| 1989-10-04 | 1514.8400 |
| 1989-10-11 | 1515.4091 |
| 1989-10-18 | 1516.5737 |
| 1989-10-25 | 1516.9352 |
| 1989-11-01 | 1527.2671 |
| 1989-11-08 | 1517.3666 |
| 1989-11-15 | 1521.4397 |
| 1989-11-22 | 1522.8712 |
| 1989-11-29 | 1522.4868 |
| 1989-12-06 | 1522.9616 |
| 1989-12-13 | 1527.3773 |
| 1989-12-20 | 1533.0547 |
| 1989-12-27 | 1536.4056 |
| 1990-01-03 | 1534.9559 |
| 1990-01-10 | 1529.0892 |
| 1990-01-17 | 1532.1842 |
| 1990-01-24 | 1527.8378 |
| 1990-01-31 | 1529.6045 |
| 1990-02-07 | 1528.5563 |
| 1990-02-14 | 1532.6121 |
| 1990-02-21 | 1534.6588 |
| 1990-02-28 | 1534.6587 |
| 1990-03-07 | 1535.5777 |
| 1990-03-14 | 1533.1132 |
| 1990-03-21 | 1539.2381 |
| 1990-03-28 | 1536.6237 |
| 1990-04-04 | 1537.0864 |
| 1990-04-11 | 1536.8338 |
| 1990-04-18 | 1546.8959 |
| 1990-04-25 | 1543.9870 |
| 1990-05-02 | 1548.9849 |
| 1990-05-09 | 1549.1211 |
| 1990-05-16 | 1551.6843 |
| 1990-05-23 | 1548.8742 |
| 1990-05-30 | 1551.2213 |
| 1990-06-06 | 1552.2958 |
| 1990-06-13 | 1553.6030 |
| 1990-06-20 | 1557.6871 |
| 1990-06-27 | 1557.2502 |
| 1990-07-04 | 1554.8465 |
| 1990-07-11 | 1552.6608 |
| 1990-07-18 | 1555.6076 |
| 1990-07-25 | 1553.8535 |
| 1990-08-01 | 1560.4959 |
| 1990-08-08 | 1559.2131 |
| 1990-08-15 | 1564.8431 |
| 1990-08-22 | 1563.7313 |
| 1990-08-29 | 1559.2622 |
| 1990-09-05 | 1564.7932 |
| 1990-09-12 | 1562.7513 |
| 1990-09-19 | 1565.1748 |
| 1990-09-26 | 1563.2097 |
| 1990-10-03 | 1565.3570 |
| 1990-10-10 | 1563.9114 |
| 1990-10-17 | 1567.4126 |
| 1990-10-24 | 1567.4141 |
| 1990-10-31 | 1571.0179 |
| 1990-11-07 | 1567.2477 |
| 1990-11-14 | 1570.2714 |
| 1990-11-21 | 1571.1372 |
| 1990-11-28 | 1569.6459 |
| 1990-12-05 | 1574.5684 |
| 1990-12-12 | 1574.1409 |
| 1990-12-19 | 1577.0438 |
| 1990-12-26 | 1578.5099 |
| 1991-01-02 | 1572.7127 |
| 1991-01-09 | 1562.0065 |
| 1991-01-16 | 1562.5790 |
| 1991-01-23 | 1560.8501 |
| 1991-01-30 | 1556.0928 |
| 1991-02-06 | 1557.7132 |
| 1991-02-13 | 1558.1961 |
| 1991-02-20 | 1562.1414 |
| 1991-02-27 | 1560.0527 |
| 1991-03-06 | 1559.4224 |
| 1991-03-13 | 1558.4053 |
| 1991-03-20 | 1557.6881 |
| 1991-03-27 | 1556.9603 |
| 1991-04-03 | 1557.5392 |
| 1991-04-10 | 1553.5565 |
| 1991-04-17 | 1559.9139 |
| 1991-04-24 | 1558.1904 |
| 1991-05-01 | 1563.8023 |
| 1991-05-08 | 1557.2380 |
| 1991-05-15 | 1558.3799 |
| 1991-05-22 | 1555.0935 |
| 1991-05-29 | 1555.9367 |
| 1991-06-05 | 1552.6475 |
| 1991-06-12 | 1549.6448 |
| 1991-06-19 | 1550.8527 |
| 1991-06-26 | 1550.4639 |
| 1991-07-03 | 1547.6665 |
| 1991-07-10 | 1543.4437 |
| 1991-07-17 | 1538.1022 |
| 1991-07-24 | 1534.4526 |
| 1991-07-31 | 1537.2551 |
| 1991-08-07 | 1534.8914 |
| 1991-08-14 | 1533.3489 |
| 1991-08-21 | 1534.7640 |
| 1991-08-28 | 1532.1321 |
| 1991-09-04 | 1534.6356 |
| 1991-09-11 | 1530.6489 |
| 1991-09-18 | 1535.5226 |
| 1991-09-25 | 1529.8091 |
| 1991-10-02 | 1529.5662 |
| 1991-10-09 | 1526.9210 |
| 1991-10-16 | 1530.9906 |
| 1991-10-23 | 1525.2081 |
| 1991-10-30 | 1526.1825 |
| 1991-11-06 | 1526.8904 |
| 1991-11-13 | 1529.5062 |
| 1991-11-20 | 1526.7222 |
| 1991-11-27 | 1526.6066 |
| 1991-12-04 | 1524.7656 |
| 1991-12-11 | 1523.3356 |
| 1991-12-18 | 1529.4693 |
| 1991-12-25 | 1529.4468 |
| 1992-01-01 | 1526.6899 |
| 1992-01-08 | 1520.4235 |
| 1992-01-15 | 1518.4237 |
| 1992-01-22 | 1515.2386 |
| 1992-01-29 | 1512.6688 |
| 1992-02-05 | 1515.6244 |
| 1992-02-12 | 1510.7556 |
| 1992-02-19 | 1510.0808 |
| 1992-02-26 | 1504.8768 |
| 1992-03-04 | 1509.7441 |
| 1992-03-11 | 1505.7753 |
| 1992-03-18 | 1504.8510 |
| 1992-03-25 | 1503.7114 |
| 1992-04-01 | 1515.4001 |
| 1992-04-08 | 1504.3531 |
| 1992-04-15 | 1513.9915 |
| 1992-04-22 | 1505.5014 |
| 1992-04-29 | 1507.6963 |
| 1992-05-06 | 1507.5160 |
| 1992-05-13 | 1507.5052 |
| 1992-05-20 | 1503.8960 |
| 1992-05-27 | 1501.0903 |
| 1992-06-03 | 1500.6182 |
| 1992-06-10 | 1498.0207 |
| 1992-06-17 | 1500.8250 |
| 1992-06-24 | 1495.4683 |
| 1992-07-01 | 1501.6932 |
| 1992-07-08 | 1494.8628 |
| 1992-07-15 | 1494.3895 |
| 1992-07-22 | 1489.3792 |
| 1992-07-29 | 1490.1689 |
| 1992-08-05 | 1492.1736 |
| 1992-08-12 | 1490.0735 |
| 1992-08-19 | 1488.7448 |
| 1992-08-26 | 1489.6508 |
| 1992-09-02 | 1495.6023 |
| 1992-09-09 | 1492.2355 |
| 1992-09-16 | 1500.5981 |
| 1992-09-23 | 1495.3051 |
| 1992-09-30 | 1500.8745 |
| 1992-10-07 | 1495.2631 |
| 1992-10-14 | 1498.7018 |
| 1992-10-21 | 1495.3423 |
| 1992-10-28 | 1497.3492 |
| 1992-11-04 | 1500.9308 |
| 1992-11-11 | 1499.2353 |
| 1992-11-18 | 1497.1702 |
| 1992-11-25 | 1501.5574 |
| 1992-12-02 | 1502.2130 |
| 1992-12-09 | 1500.4838 |
| 1992-12-16 | 1505.2317 |
| 1992-12-23 | 1506.8243 |
| 1992-12-30 | 1508.5430 |
| 1993-01-06 | 1503.6376 |
| 1993-01-13 | 1498.5591 |
| 1993-01-20 | 1500.5801 |
| 1993-01-27 | 1492.6300 |
| 1993-02-03 | 1497.3213 |
| 1993-02-10 | 1494.5091 |
| 1993-02-17 | 1495.9738 |
| 1993-02-24 | 1490.8884 |
| 1993-03-03 | 1496.7453 |
| 1993-03-10 | 1492.4679 |
| 1993-03-17 | 1496.0291 |
| 1993-03-24 | 1489.0382 |
| 1993-03-31 | 1496.2502 |
| 1993-04-07 | 1494.3883 |
| 1993-04-14 | 1495.6675 |
| 1993-04-21 | 1496.6076 |
| 1993-04-28 | 1500.7677 |
| 1993-05-05 | 1506.8796 |
| 1993-05-12 | 1508.7146 |
| 1993-05-19 | 1507.5467 |
| 1993-05-26 | 1510.7255 |
| 1993-06-02 | 1516.8005 |
| 1993-06-09 | 1513.3260 |
| 1993-06-16 | 1516.0697 |
| 1993-06-23 | 1511.4541 |
| 1993-06-30 | 1527.6453 |
| 1993-07-07 | 1524.9424 |
| 1993-07-14 | 1518.4170 |
| 1993-07-21 | 1516.6490 |
| 1993-07-28 | 1517.8968 |
| 1993-08-04 | 1526.8991 |
| 1993-08-11 | 1524.0228 |
| 1993-08-18 | 1523.0535 |
| 1993-08-25 | 1521.5069 |
| 1993-09-01 | 1530.2037 |
| 1993-09-08 | 1528.2354 |
| 1993-09-15 | 1536.5350 |
| 1993-09-22 | 1531.1842 |
| 1993-09-29 | 1540.8104 |
| 1993-10-06 | 1541.6348 |
| 1993-10-13 | 1544.1661 |
| 1993-10-20 | 1543.3333 |
| 1993-10-27 | 1543.2476 |
| 1993-11-03 | 1549.5297 |
| 1993-11-10 | 1550.2221 |
| 1993-11-17 | 1551.4214 |
| 1993-11-24 | 1552.7126 |
| 1993-12-01 | 1564.4588 |
| 1993-12-08 | 1557.4168 |
| 1993-12-15 | 1567.7023 |
| 1993-12-22 | 1568.9412 |
| 1993-12-29 | 1573.1668 |
| 1994-01-05 | 1573.9309 |
| 1994-01-12 | 1567.2806 |
| 1994-01-19 | 1566.4157 |
| 1994-01-26 | 1560.5182 |
| 1994-02-02 | 1568.7273 |
| 1994-02-09 | 1567.1401 |
| 1994-02-16 | 1567.3017 |
| 1994-02-23 | 1559.0628 |
| 1994-03-02 | 1571.8091 |
| 1994-03-09 | 1566.2025 |
| 1994-03-16 | 1570.7083 |
| 1994-03-23 | 1570.7442 |
| 1994-03-30 | 1574.1406 |
| 1994-04-06 | 1577.1700 |
| 1994-04-13 | 1578.4545 |
| 1994-04-20 | 1585.0491 |
| 1994-04-27 | 1584.4482 |
| 1994-05-04 | 1590.0538 |
| 1994-05-11 | 1590.6743 |
| 1994-05-18 | 1590.9876 |
| 1994-05-25 | 1590.5484 |
| 1994-06-01 | 1600.4810 |
| 1994-06-08 | 1597.5320 |
| 1994-06-15 | 1605.3119 |
| 1994-06-22 | 1604.2711 |
| 1994-06-29 | 1611.7673 |
| 1994-07-06 | 1620.8438 |
| 1994-07-13 | 1617.2620 |
| 1994-07-20 | 1620.7706 |
| 1994-07-27 | 1621.2979 |
| 1994-08-03 | 1628.2699 |
| 1994-08-10 | 1630.4445 |
| 1994-08-17 | 1637.6990 |
| 1994-08-24 | 1636.8129 |
| 1994-08-31 | 1647.6749 |
| 1994-09-07 | 1644.5398 |
| 1994-09-14 | 1651.2481 |
| 1994-09-21 | 1658.2307 |
| 1994-09-28 | 1661.6699 |
| 1994-10-05 | 1670.3380 |
| 1994-10-12 | 1671.1766 |
| 1994-10-19 | 1673.6173 |
| 1994-10-26 | 1671.8618 |
| 1994-11-02 | 1683.5682 |
| 1994-11-09 | 1681.6576 |
| 1994-11-16 | 1688.1572 |
| 1994-11-23 | 1687.0527 |
| 1994-11-30 | 1696.5895 |
| 1994-12-07 | 1691.1200 |
| 1994-12-14 | 1697.8059 |
| 1994-12-21 | 1711.6036 |
| 1994-12-28 | 1716.2194 |
| 1995-01-04 | 1719.6090 |
| 1995-01-11 | 1715.3943 |
| 1995-01-18 | 1721.2889 |
| 1995-01-25 | 1717.6098 |
| 1995-02-01 | 1726.4558 |
| 1995-02-08 | 1719.4990 |
| 1995-02-15 | 1725.0676 |
| 1995-02-22 | 1725.5672 |
| 1995-03-01 | 1733.3920 |
| 1995-03-08 | 1728.1835 |
| 1995-03-15 | 1733.0508 |
| 1995-03-22 | 1733.5248 |
| 1995-03-29 | 1738.3815 |
| 1995-04-05 | 1746.6691 |
| 1995-04-12 | 1748.1006 |
| 1995-04-19 | 1760.1353 |
| 1995-04-26 | 1762.6618 |
| 1995-05-03 | 1769.1785 |
| 1995-05-10 | 1769.5868 |
| 1995-05-17 | 1770.5905 |
| 1995-05-24 | 1772.6643 |
| 1995-05-31 | 1783.6970 |
| 1995-06-07 | 1783.3603 |
| 1995-06-14 | 1784.0933 |
| 1995-06-21 | 1788.7410 |
| 1995-06-28 | 1792.7757 |
| 1995-07-05 | 1807.2289 |
| 1995-07-12 | 1804.1426 |
| 1995-07-19 | 1805.9243 |
| 1995-07-26 | 1807.3805 |
| 1995-08-02 | 1817.1178 |
| 1995-08-09 | 1817.8710 |
| 1995-08-16 | 1818.6224 |
| 1995-08-23 | 1820.5303 |
| 1995-08-30 | 1823.8549 |
| 1995-09-06 | 1828.3544 |
| 1995-09-13 | 1829.1317 |
| 1995-09-20 | 1838.8039 |
| 1995-09-27 | 1839.0935 |
| 1995-10-04 | 1834.9096 |
| 1995-10-11 | 1836.2012 |
| 1995-10-18 | 1837.1731 |
| 1995-10-25 | 1836.3958 |
| 1995-11-01 | 1849.6908 |
| 1995-11-08 | 1849.0071 |
| 1995-11-15 | 1848.6031 |
| 1995-11-22 | 1851.7624 |
| 1995-11-29 | 1850.6348 |
| 1995-12-06 | 1850.7692 |
| 1995-12-13 | 1853.4778 |
| 1995-12-20 | 1869.8077 |
| 1995-12-27 | 1873.3330 |
| 1996-01-03 | 1875.9493 |
| 1996-01-10 | 1871.6077 |
| 1996-01-17 | 1871.5697 |
| 1996-01-24 | 1863.0831 |
| 1996-01-31 | 1868.2042 |
| 1996-02-07 | 1861.5111 |
| 1996-02-14 | 1865.0645 |
| 1996-02-21 | 1867.3499 |
| 1996-02-28 | 1867.4057 |
| 1996-03-06 | 1867.3912 |
| 1996-03-13 | 1867.0196 |
| 1996-03-20 | 1871.5706 |
| 1996-03-27 | 1872.3489 |
| 1996-04-03 | 1875.3065 |
| 1996-04-10 | 1879.6045 |
| 1996-04-17 | 1887.7318 |
| 1996-04-24 | 1888.1857 |
| 1996-05-01 | 1894.4101 |
| 1996-05-08 | 1885.9987 |
| 1996-05-15 | 1886.6092 |
| 1996-05-22 | 1885.5726 |
| 1996-05-29 | 1886.4877 |
| 1996-06-05 | 1889.5757 |
| 1996-06-12 | 1889.8313 |
| 1996-06-19 | 1894.9461 |
| 1996-06-26 | 1893.9305 |
| 1996-07-03 | 1895.1131 |
| 1996-07-10 | 1888.5637 |
| 1996-07-17 | 1879.5238 |
| 1996-07-24 | 1875.9224 |
| 1996-07-31 | 1879.4387 |
| 1996-08-07 | 1885.3980 |
| 1996-08-14 | 1886.5534 |
| 1996-08-21 | 1892.4775 |
| 1996-08-28 | 1894.9019 |
| 1996-09-04 | 1901.8088 |
| 1996-09-11 | 1908.0246 |
| 1996-09-18 | 1907.8283 |
| 1996-09-25 | 1913.9266 |
| 1996-10-02 | 1927.6060 |
| 1996-10-09 | 1928.6939 |
| 1996-10-16 | 1934.3289 |
| 1996-10-23 | 1931.7684 |
| 1996-10-30 | 1932.4218 |
| 1996-11-06 | 1938.2160 |
| 1996-11-13 | 1938.4545 |
| 1996-11-20 | 1941.0377 |
| 1996-11-27 | 1953.1343 |
| 1996-12-04 | 1953.5074 |
| 1996-12-11 | 1949.3428 |
| 1996-12-18 | 1961.5338 |
| 1996-12-25 | 1967.9543 |
| 1997-01-01 | 1976.9356 |
| 1997-01-08 | 1968.7897 |
| 1997-01-15 | 1968.6775 |
| 1997-01-22 | 1968.2238 |
| 1997-01-29 | 1964.8010 |
| 1997-02-05 | 1967.6526 |
| 1997-02-12 | 1965.6404 |
| 1997-02-19 | 1967.8747 |
| 1997-02-26 | 1966.9082 |
| 1997-03-05 | 1965.8003 |
| 1997-03-12 | 1963.2332 |
| 1997-03-19 | 1965.0645 |
| 1997-03-26 | 1971.6872 |
| 1997-04-02 | 1977.5625 |
| 1997-04-09 | 1972.3648 |
| 1997-04-16 | 1983.9930 |
| 1997-04-23 | 1988.6000 |
| 1997-04-30 | 2005.4969 |
| 1997-05-07 | 1997.9879 |
| 1997-05-14 | 1997.9864 |
| 1997-05-21 | 2004.2472 |
| 1997-05-28 | 2005.3940 |
| 1997-06-04 | 2010.1698 |
| 1997-06-11 | 2007.5527 |
| 1997-06-18 | 2014.1039 |
| 1997-06-25 | 2010.9745 |
| 1997-07-02 | 2020.0853 |
| 1997-07-09 | 2013.2561 |
| 1997-07-16 | 2015.9170 |
| 1997-07-23 | 2015.7199 |
| 1997-07-30 | 2018.8022 |
| 1997-08-06 | 2023.4860 |
| 1997-08-13 | 2022.3934 |
| 1997-08-20 | 2032.3679 |
| 1997-08-27 | 2025.1978 |
| 1997-09-03 | 2038.9914 |
| 1997-09-10 | 2042.0383 |
| 1997-09-17 | 2052.8805 |
| 1997-09-24 | 2037.5981 |
| 1997-10-01 | 2044.1251 |
| 1997-10-08 | 2043.3183 |
| 1997-10-15 | 2048.9762 |
| 1997-10-22 | 2043.9479 |
| 1997-10-29 | 2046.8789 |
| 1997-11-05 | 2053.4075 |
| 1997-11-12 | 2058.3200 |
| 1997-11-19 | 2055.4155 |
| 1997-11-26 | 2064.2292 |
| 1997-12-03 | 2064.2853 |
| 1997-12-10 | 2064.1514 |
| 1997-12-17 | 2073.9869 |
| 1997-12-24 | 2080.3446 |
| 1997-12-31 | 2081.7775 |
| 1998-01-07 | 2075.7032 |
| 1998-01-14 | 2073.5148 |
| 1998-01-21 | 2077.8366 |
| 1998-01-28 | 2074.0146 |
| 1998-02-04 | 2077.4474 |
| 1998-02-11 | 2081.5110 |
| 1998-02-18 | 2081.9635 |
| 1998-02-25 | 2084.8888 |
| 1998-03-04 | 2094.3422 |
| 1998-03-11 | 2090.4983 |
| 1998-03-18 | 2093.0630 |
| 1998-03-25 | 2092.8388 |
| 1998-04-01 | 2105.8481 |
| 1998-04-08 | 2111.6137 |
| 1998-04-15 | 2116.6171 |
| 1998-04-22 | 2113.5003 |
| 1998-04-29 | 2117.5182 |
| 1998-05-06 | 2126.9909 |
| 1998-05-13 | 2120.6759 |
| 1998-05-20 | 2117.8224 |
| 1998-05-27 | 2121.8248 |
| 1998-06-03 | 2134.4322 |
| 1998-06-10 | 2130.9202 |
| 1998-06-17 | 2139.3329 |
| 1998-06-24 | 2132.4288 |
| 1998-07-01 | 2144.6576 |
| 1998-07-08 | 2134.1648 |
| 1998-07-15 | 2135.8110 |
| 1998-07-22 | 2130.1292 |
| 1998-07-29 | 2137.9210 |
| 1998-08-05 | 2147.6112 |
| 1998-08-12 | 2152.3780 |
| 1998-08-19 | 2145.8105 |
| 1998-08-26 | 2150.7403 |
| 1998-09-02 | 2164.7489 |
| 1998-09-09 | 2160.5687 |
| 1998-09-16 | 2170.7683 |
| 1998-09-23 | 2168.1643 |
| 1998-09-30 | 2168.2131 |
| 1998-10-07 | 2173.8961 |
| 1998-10-14 | 2180.4921 |
| 1998-10-21 | 2183.8041 |
| 1998-10-28 | 2193.8701 |
| 1998-11-04 | 2212.6617 |
| 1998-11-11 | 2216.1504 |
| 1998-11-18 | 2207.5421 |
| 1998-11-25 | 2213.8729 |
| 1998-12-02 | 2223.1295 |
| 1998-12-09 | 2223.0142 |
| 1998-12-16 | 2226.9187 |
| 1998-12-23 | 2227.7418 |
| 1998-12-30 | 2239.5160 |
| 1999-01-06 | 2243.1369 |
| 1999-01-13 | 2241.7502 |
| 1999-01-20 | 2236.9767 |
| 1999-01-27 | 2218.6172 |
| 1999-02-03 | 2230.8858 |
| 1999-02-10 | 2233.5370 |
| 1999-02-17 | 2228.9790 |
| 1999-02-24 | 2220.6179 |
| 1999-03-03 | 2232.8849 |
| 1999-03-10 | 2228.7462 |
| 1999-03-17 | 2231.9970 |
| 1999-03-24 | 2229.4505 |
| 1999-03-31 | 2235.5693 |
| 1999-04-07 | 2239.3070 |
| 1999-04-14 | 2242.9323 |
| 1999-04-21 | 2254.0614 |
| 1999-04-28 | 2248.8863 |
| 1999-05-05 | 2256.7620 |
| 1999-05-12 | 2255.9597 |
| 1999-05-19 | 2254.1035 |
| 1999-05-26 | 2250.0890 |
| 1999-06-02 | 2263.9052 |
| 1999-06-09 | 2260.1596 |
| 1999-06-16 | 2275.6887 |
| 1999-06-23 | 2276.0537 |
| 1999-06-30 | 2273.6424 |
| 1999-07-07 | 2274.9347 |
| 1999-07-14 | 2272.3247 |
| 1999-07-21 | 2273.2310 |
| 1999-07-28 | 2271.8499 |
| 1999-08-04 | 2276.7547 |
| 1999-08-11 | 2279.8303 |
| 1999-08-18 | 2286.1762 |
| 1999-08-25 | 2280.9177 |
| 1999-09-01 | 2302.1184 |
| 1999-09-08 | 2301.3026 |
| 1999-09-15 | 2310.9798 |
| 1999-09-22 | 2314.6589 |
| 1999-09-29 | 2318.1332 |
| 1999-10-06 | 2314.4514 |
| 1999-10-13 | 2315.8948 |
| 1999-10-20 | 2324.3009 |
| 1999-10-27 | 2327.7402 |
| 1999-11-03 | 2345.4981 |
| 1999-11-10 | 2347.0283 |
| 1999-11-17 | 2355.2612 |
| 1999-11-24 | 2363.4476 |
| 1999-12-01 | 2377.6975 |
| 1999-12-08 | 2378.4968 |
| 1999-12-15 | 2392.9019 |
| 1999-12-22 | 2412.5884 |
| 1999-12-29 | 2415.1240 |
| 2000-01-05 | 2404.0005 |
| 2000-01-12 | 2409.2045 |
| 2000-01-19 | 2421.1051 |
| 2000-01-26 | 2414.7290 |
| 2000-02-02 | 2427.5393 |
| 2000-02-09 | 2424.2996 |
| 2000-02-16 | 2429.9923 |
| 2000-02-23 | 2427.2248 |
| 2000-03-01 | 2443.2019 |
| 2000-03-08 | 2439.7850 |
| 2000-03-15 | 2455.1265 |
| 2000-03-22 | 2459.0398 |
| 2000-03-29 | 2439.2116 |
| 2000-04-05 | 2454.5483 |
| 2000-04-12 | 2462.6082 |
| 2000-04-19 | 2476.6023 |
| 2000-04-26 | 2484.5633 |
| 2000-05-03 | 2502.3331 |
| 2000-05-10 | 2504.7183 |
| 2000-05-17 | 2508.0438 |
| 2000-05-24 | 2509.9689 |
| 2000-05-31 | 2517.8088 |
| 2000-06-07 | 2517.9452 |
| 2000-06-14 | 2521.6069 |
| 2000-06-21 | 2538.6540 |
| 2000-06-28 | 2533.7252 |
| 2000-07-05 | 2544.3324 |
| 2000-07-12 | 2537.6710 |
| 2000-07-19 | 2542.3539 |
| 2000-07-26 | 2545.5758 |
| 2000-08-02 | 2556.3021 |
| 2000-08-09 | 2558.1575 |
| 2000-08-16 | 2566.0904 |
| 2000-08-23 | 2565.1312 |
| 2000-08-30 | 2569.7556 |
| 2000-09-06 | 2579.4539 |
| 2000-09-13 | 2575.7709 |
| 2000-09-20 | 2594.4036 |
| 2000-09-27 | 2586.4403 |
| 2000-10-04 | 2583.6050 |
| 2000-10-11 | 2581.7528 |
| 2000-10-18 | 2587.4470 |
| 2000-10-25 | 2583.3472 |
| 2000-11-01 | 2594.7649 |
| 2000-11-08 | 2591.9098 |
| 2000-11-15 | 2601.2099 |
| 2000-11-22 | 2601.4180 |
| 2000-11-29 | 2605.7015 |
| 2000-12-06 | 2605.8445 |
| 2000-12-13 | 2602.4290 |
| 2000-12-20 | 2623.1761 |
| 2000-12-27 | 2629.0489 |
| 2001-01-03 | 2624.9623 |
| 2001-01-10 | 2614.9134 |
| 2001-01-17 | 2620.0141 |
| 2001-01-24 | 2617.2129 |
| 2001-01-31 | 2621.9925 |
| 2001-02-07 | 2618.3930 |
| 2001-02-14 | 2614.9898 |
| 2001-02-21 | 2617.8139 |
| 2001-02-28 | 2627.6519 |
| 2001-03-07 | 2622.1368 |
| 2001-03-14 | 2607.7167 |
| 2001-03-21 | 2614.6530 |
| 2001-03-28 | 2609.8437 |
| 2001-04-04 | 2615.7065 |
| 2001-04-11 | 2622.1594 |
| 2001-04-18 | 2631.9613 |
| 2001-04-25 | 2634.2914 |
| 2001-05-02 | 2644.8441 |
| 2001-05-09 | 2643.2941 |
| 2001-05-16 | 2646.0308 |
| 2001-05-23 | 2637.7641 |
| 2001-05-30 | 2642.6448 |
| 2001-06-06 | 2637.4924 |
| 2001-06-13 | 2627.4286 |
| 2001-06-20 | 2629.2484 |
| 2001-06-27 | 2629.6965 |
| 2001-07-04 | 2626.0792 |
| 2001-07-11 | 2619.5920 |
| 2001-07-18 | 2619.1834 |
| 2001-07-25 | 2608.8177 |
| 2001-08-01 | 2612.4516 |
| 2001-08-08 | 2602.9543 |
| 2001-08-15 | 2607.7764 |
| 2001-08-22 | 2595.4748 |
| 2001-08-29 | 2599.5750 |
| 2001-09-05 | 2614.2216 |
| 2001-09-12 | 2749.8897 |
| 2001-09-19 | 2662.3878 |
| 2001-09-26 | 2631.4121 |
| 2001-10-03 | 2636.2302 |
| 2001-10-10 | 2613.1139 |
| 2001-10-17 | 2619.9987 |
| 2001-10-24 | 2604.7189 |
| 2001-10-31 | 2614.0923 |
| 2001-11-07 | 2623.8143 |
| 2001-11-14 | 2628.2690 |
| 2001-11-21 | 2633.0648 |
| 2001-11-28 | 2631.6329 |
| 2001-12-05 | 2642.2089 |
| 2001-12-12 | 2652.7383 |
| 2001-12-19 | 2636.3840 |
| 2001-12-26 | 2631.0176 |
| 2002-01-02 | 2617.4034 |
| 2002-01-09 | 2613.9045 |
| 2002-01-16 | 2608.7630 |
| 2002-01-23 | 2603.1318 |
| 2002-01-30 | 2596.8322 |
| 2002-02-06 | 2613.0588 |
| 2002-02-13 | 2607.3055 |
| 2002-02-20 | 2605.1967 |
| 2002-02-27 | 2594.2946 |
| 2002-03-06 | 2587.6738 |
| 2002-03-13 | 2583.0887 |
| 2002-03-20 | 2584.4196 |
| 2002-03-27 | 2581.7926 |
| 2002-04-03 | 2577.0590 |
| 2002-04-10 | 2577.4928 |
| 2002-04-17 | 2581.2174 |
| 2002-04-24 | 2586.8452 |
| 2002-05-01 | 2577.9484 |
| 2002-05-08 | 2569.1443 |
| 2002-05-15 | 2572.6730 |
| 2002-05-22 | 2564.9033 |
| 2002-05-29 | 2568.5754 |
| 2002-06-05 | 2572.3509 |
| 2002-06-12 | 2575.2982 |
| 2002-06-19 | 2586.0596 |
| 2002-06-26 | 2582.4853 |
| 2002-07-03 | 2569.0138 |
| 2002-07-10 | 2564.7222 |
| 2002-07-17 | 2570.1293 |
| 2002-07-24 | 2571.7878 |
| 2002-07-31 | 2577.8548 |
| 2002-08-07 | 2590.6516 |
| 2002-08-14 | 2602.5506 |
| 2002-08-21 | 2598.0941 |
| 2002-08-28 | 2614.3157 |
| 2002-09-04 | 2629.4286 |
| 2002-09-11 | 2637.4421 |
| 2002-09-18 | 2649.9571 |
| 2002-09-25 | 2639.5261 |
| 2002-10-02 | 2676.6075 |
| 2002-10-09 | 2686.0326 |
| 2002-10-16 | 2701.0233 |
| 2002-10-23 | 2690.3990 |
| 2002-10-30 | 2702.2450 |
| 2002-11-06 | 2718.5475 |
| 2002-11-13 | 2734.8614 |
| 2002-11-20 | 2722.6691 |
| 2002-11-27 | 2737.1059 |
| 2002-12-04 | 2744.1186 |
| 2002-12-11 | 2758.0079 |
| 2002-12-18 | 2760.6951 |
| 2002-12-25 | 2762.7392 |
| 2003-01-01 | 2757.2012 |
| 2003-01-08 | 2763.9499 |
| 2003-01-15 | 2761.9147 |
| 2003-01-22 | 2761.3115 |
| 2003-01-29 | 2762.3269 |
| 2003-02-05 | 2774.2310 |
| 2003-02-12 | 2783.2507 |
| 2003-02-19 | 2774.1563 |
| 2003-02-26 | 2769.8044 |
| 2003-03-05 | 2777.4498 |
| 2003-03-12 | 2784.3717 |
| 2003-03-19 | 2769.3721 |
| 2003-03-26 | 2754.0648 |
| 2003-04-02 | 2779.8492 |
| 2003-04-09 | 2791.7483 |
| 2003-04-16 | 2800.3230 |
| 2003-04-23 | 2797.2100 |
| 2003-04-30 | 2805.6040 |
| 2003-05-07 | 2833.6262 |
| 2003-05-14 | 2835.8837 |
| 2003-05-21 | 2822.9434 |
| 2003-05-28 | 2819.0430 |
| 2003-06-04 | 2831.2024 |
| 2003-06-11 | 2839.6854 |
| 2003-06-18 | 2834.7495 |
| 2003-06-25 | 2818.6840 |
| 2003-07-02 | 2861.7372 |
| 2003-07-09 | 2867.6488 |
| 2003-07-16 | 2865.4248 |
| 2003-07-23 | 2855.9392 |
| 2003-07-30 | 2874.8795 |
| 2003-08-06 | 2902.1099 |
| 2003-08-13 | 2907.1749 |
| 2003-08-20 | 2902.3449 |
| 2003-08-27 | 2893.6401 |
| 2003-09-03 | 2922.4546 |
| 2003-09-10 | 2934.6579 |
| 2003-09-17 | 2929.8798 |
| 2003-09-24 | 2889.7392 |
| 2003-10-01 | 2890.3257 |
| 2003-10-08 | 2890.7332 |
| 2003-10-15 | 2890.2252 |
| 2003-10-22 | 2854.3109 |
| 2003-10-29 | 2847.7043 |
| 2003-11-05 | 2888.0559 |
| 2003-11-12 | 2894.5237 |
| 2003-11-19 | 2877.4051 |
| 2003-11-26 | 2879.1761 |
| 2003-12-03 | 2870.5345 |
| 2003-12-10 | 2878.6581 |
| 2003-12-17 | 2925.2242 |
| 2003-12-24 | 2924.0640 |
| 2003-12-31 | 2924.4705 |
| 2004-01-07 | 2920.5451 |
| 2004-01-14 | 2916.8387 |
| 2004-01-21 | 2925.1986 |
| 2004-01-28 | 2921.0309 |
| 2004-02-04 | 2924.6201 |
| 2004-02-11 | 2927.6620 |
| 2004-02-18 | 2936.0844 |
| 2004-02-25 | 2919.7465 |
| 2004-03-03 | 2927.8496 |
| 2004-03-10 | 2934.0228 |
| 2004-03-17 | 2933.8912 |
| 2004-03-24 | 2935.1966 |
| 2004-03-31 | 2950.4480 |
| 2004-04-07 | 2946.9749 |
| 2004-04-14 | 2967.5314 |
| 2004-04-21 | 2971.2316 |
| 2004-04-28 | 2977.8910 |
| 2004-05-05 | 2993.5049 |
| 2004-05-12 | 3005.0351 |
| 2004-05-19 | 3016.2036 |
| 2004-05-26 | 3017.8086 |
#2004-06-02|3029.6405
#2004-06-09|3033.4602
#2004-06-16|3037.4107
#2004-06-23|3028.7943
#2004-06-30|3037.2892
#2004-07-07|3045.5618
#2004-07-14|3048.7950
#2004-07-21|3042.6844
#2004-07-28|3042.4912
#2004-08-04|3051.0631
#2004-08-11|3060.3166
#2004-08-18|3060.1329
#2004-08-25|3067.6375
#2004-09-01|3082.2565
#2004-09-08|3086.2525
#2004-09-15|3103.9924
#2004-09-22|3104.8277
#2004-09-29|3100.0796
#2004-10-06|3102.9721
#2004-10-13|3109.5862
#2004-10-20|3113.7305
#2004-10-27|3119.7127
#2004-11-03|3130.6456
#2004-11-10|3139.3228
#2004-11-17|3139.4427
#2004-11-24|3141.8635
#2004-12-01|3145.0817
#2004-12-08|3154.1446
#2004-12-15|3172.1385
#2004-12-22|3180.0927
#2004-12-29|3202.7515
#2005-01-05|3212.6465
#2005-01-12|3213.6278
#2005-01-19|3210.7100
#2005-01-26|3208.4660
#2005-02-02|3208.0013
#2005-02-09|3205.7284
#2005-02-16|3211.5951
#2005-02-23|3208.9706
#2005-03-02|3215.1743
#2005-03-09|3216.6887
#2005-03-16|3222.5528
#2005-03-23|3228.5996
#2005-03-30|3235.8251
#2005-04-06|3236.4092
#2005-04-13|3238.3449
#2005-04-20|3257.8367
#2005-04-27|3253.3118
#2005-05-04|3250.4064
#2005-05-11|3257.5899
#2005-05-18|3255.2054
#2005-05-25|3265.6173
#2005-06-01|3283.1750
#2005-06-08|3288.0569
#2005-06-15|3301.7285
#2005-06-22|3304.6235
#2005-06-29|3303.3466
#2005-07-06|3316.9023
#2005-07-13|3319.3838
#2005-07-20|3334.8806
#2005-07-27|3346.9102
#2005-08-03|3367.0655
#2005-08-10|3376.8733
#2005-08-17|3382.8368
#2005-08-24|3386.6312
#2005-08-31|3392.9866
#2005-09-07|3406.9276
#2005-09-14|3415.7146
#2005-09-21|3419.3639
#2005-09-28|3420.5052
#2005-10-05|3431.5580
#2005-10-12|3438.0694
#2005-10-19|3430.9069
#2005-10-26|3442.6911
#2005-11-02|3458.0280
#2005-11-09|3463.2831
#2005-11-16|3473.4027
#2005-11-23|3482.3635
#2005-11-30|3466.2205
#2005-12-07|3480.5038
#2005-12-14|3494.7819
#2005-12-21|3508.4407
#2005-12-28|3517.1089
#2006-01-04|3508.2213
#2006-01-11|3505.4703
#2006-01-18|3510.0536
#2006-01-25|3514.9251
#2006-02-01|3525.0109
#2006-02-08|3520.6434
#2006-02-15|3522.5121
#2006-02-22|3522.0265
#2006-03-01|3538.6861
#2006-03-08|3526.1516
#2006-03-15|3535.7871
#2006-03-22|3536.9197
#2006-03-29|3549.0274
#2006-04-05|3551.5634
#2006-04-12|3550.0834
#2006-04-19|3581.1628
#2006-04-26|3592.6502
#2006-05-03|3603.0829
#2006-05-10|3615.1693
#2006-05-17|3623.0079
#2006-05-24|3632.4680
#2006-05-31|3638.5546
#2006-06-07|3641.6430
#2006-06-14|3650.7223
#2006-06-21|3636.9366
#2006-06-28|3637.7463
#2006-07-05|3648.3564
#2006-07-12|3644.4194
#2006-07-19|3655.9907
#2006-07-26|3657.1492
#2006-08-02|3670.0233
#2006-08-09|3671.2810
#2006-08-16|3678.5874
#2006-08-23|3676.3028
#2006-08-30|3674.6839
#2006-09-06|3683.6133
#2006-09-13|3672.9408
#2006-09-20|3694.8786
#2006-09-27|3691.6319
#2006-10-04|3799.5615
#2006-10-11|3815.0731
#2006-10-18|3810.2415
#2006-10-25|3817.4252
#2006-11-01|3825.7149
#2006-11-08|3832.0946
#2006-11-15|3844.9805
#2006-11-22|3865.2731
#2006-11-29|3862.9963
#2006-12-06|3864.2835
#2006-12-13|3858.1606
#2006-12-20|3922.4337
#2006-12-27|3924.5720
#2007-01-03|3895.0243
#2007-01-10|3903.0760
#2007-01-17|3900.2449
#2007-01-24|3907.7740
#2007-01-31|3906.8000
#2007-02-07|3910.2881
#2007-02-14|3918.3202
#2007-02-21|3920.4265
#2007-02-28|3908.1068
#2007-03-07|3906.9515
#2007-03-14|3898.1632
#2007-03-21|3909.3381
#2007-03-28|3906.5885
#2007-04-04|3914.6520
#2007-04-11|3925.7204
#2007-04-18|3937.7098
#2007-04-25|3952.9293
#2007-05-02|3972.9519
#2007-05-09|3977.5316
#2007-05-16|3972.7297
#2007-05-23|3968.6343
#2007-05-30|3993.1782
#2007-06-06|3996.5753
#2007-06-13|3995.6165
#2007-06-20|4020.3908
#2007-06-27|4013.9184
#2007-07-04|4026.1232
#2007-07-11|4021.8922
#2007-07-18|4014.3833
#2007-07-25|4027.5454
#2007-08-01|4049.1202
#2007-08-08|4057.9376
#2007-08-15|4066.9047
#2007-08-22|4081.4203
#2007-08-29|4105.5800
#2007-09-05|4119.9625
#2007-09-12|4140.1683
#2007-09-19|4142.1643
#2007-09-26|4157.9117
#2007-10-03|4139.7169
#2007-10-10|4163.7532
#2007-10-17|4220.2819
#2007-10-24|4233.6008
#2007-10-31|4246.5175
#2007-11-07|4257.6128
#2007-11-14|4247.3796
#2007-11-21|4258.0600
#2007-11-28|4260.3657
#2007-12-05|4266.9886
#2007-12-12|4262.5630
#2007-12-19|4286.4473
#2007-12-26|4305.7748
#2008-01-02|4324.3764
#2008-01-09|4303.2538
#2008-01-16|4297.0971
#2008-01-23|4318.0791
#2008-01-30|4320.9054
#2008-02-06|4316.7991
#2008-02-13|4304.9684
#2008-02-20|4320.8347
#2008-02-27|4329.0845
#2008-03-05|4332.2294
#2008-03-12|4327.6390
#2008-03-19|4347.2472
#2008-03-26|4338.1330
#2008-04-02|4345.3901
#2008-04-09|4344.7868
#2008-04-16|4359.7409
#2008-04-23|4355.5165
#2008-04-30|4371.5233
#2008-05-07|4367.4868
#2008-05-14|4356.3362
#2008-05-21|4341.2734
#2008-05-28|4335.3702
#2008-06-04|4323.5651
#2008-06-11|4332.5039
#2008-06-18|4320.8969
#2008-06-25|4306.6192
#2008-07-02|4317.0705
#2008-07-09|4312.0595
#2008-07-16|4321.0721
#2008-07-23|4307.2544
#2008-07-30|4318.9193
#2008-08-06|4319.3257
#2008-08-13|4315.1332
#2008-08-20|4307.8486
#2008-08-27|4314.6639
#2008-09-03|4323.8148
#2008-09-10|4325.1380
#2008-09-17|4385.7739
#2008-09-24|4394.2831
#2008-10-01|4607.7298
#2008-10-08|4605.1671
#2008-10-15|4652.6129
#2008-10-22|4614.6955
#2008-10-29|4638.0596
#2008-11-05|4621.4150
#2008-11-12|4620.1389
#2008-11-19|4593.5975
#2008-11-26|4616.7917
#2008-12-03|4610.2365
#2008-12-10|4618.1273
#2008-12-17|4615.4453
#2008-12-24|4612.2034
#2008-12-31|4551.1694
#2009-01-07|4531.8453
#2009-01-14|4547.2829
#2009-01-21|4559.0187
#2009-01-28|4549.2337
#2009-02-04|4551.4715
#2009-02-11|4547.6457
#2009-02-18|4539.9174
#2009-02-25|4523.0192
#2009-03-04|4519.5941
#2009-03-11|4530.3765
#2009-03-18|4462.4486
#2009-03-25|4451.3818
#2009-04-01|4458.9875
#2009-04-08|4456.5177
#2009-04-15|4454.8067
#2009-04-22|4433.3838
#2009-04-29|4527.5128
#2009-05-06|4529.6407
#2009-05-13|4492.3908
#2009-05-20|4479.2973
#2009-05-27|4500.4528
#2009-06-03|4512.0802
#2009-06-10|4494.0764
#2009-06-17|4449.3198
#2009-06-24|4437.1165
#2009-07-01|4429.8703
#2009-07-08|4419.5671
#2009-07-15|4399.8125
#2009-07-22|4370.1616
#2009-07-29|4379.8760
#2009-08-05|4381.4902
#2009-08-12|4376.6341
#2009-08-19|4339.5735
#2009-08-26|4328.0595
#2009-09-02|4324.3043
#2009-09-09|4331.5627
#2009-09-16|4306.1139
#2009-09-23|4271.5717
#2009-09-30|4267.4082
#2009-10-07|4267.7613
#2009-10-14|4249.3032
#2009-10-21|4221.3906
#2009-10-28|4233.9034
#2009-11-04|4313.9905
#2009-11-11|4317.5076
#2009-11-18|4303.0478
#2009-11-25|4296.2881
#2009-12-02|4296.6072
#2009-12-09|4293.3633
#2009-12-16|4275.7003
#2009-12-23|4251.9984
#2009-12-30|4256.2356
#2010-01-06|4250.2953
#2010-01-13|4238.2331
#2010-01-20|4229.8173
#2010-01-27|4203.4068
#2010-02-03|4205.1181
#2010-02-10|4205.4328
#2010-02-17|4164.9453
#2010-02-24|4141.9324
#2010-03-03|4145.5172
#2010-03-10|4142.4329
#2010-03-17|4123.0343
#2010-03-24|4109.3586
#2010-03-31|4527.0399
#2010-04-07|4522.3567
#2010-04-14|4517.5796
#2010-04-21|4501.3277
#2010-04-28|4507.6765
#2010-05-05|4501.5963
#2010-05-12|4507.9056
#2010-05-19|4483.9989
#2010-05-26|4472.9506
#2010-06-02|4480.1987
#2010-06-09|4481.1565
#2010-06-16|4472.1321
#2010-06-23|4455.2748
#2010-06-30|4466.6985
#2010-07-07|4462.2568
#2010-07-14|4447.3168
#2010-07-21|4423.9008
#2010-07-28|4429.5598
#2010-08-04|4450.3142
#2010-08-11|4452.1991
#2010-08-18|4433.9597
#2010-08-25|4430.2900
#2010-09-01|4451.9193
#2010-09-08|4457.4168
#2010-09-15|4435.8050
#2010-09-22|4410.5226
#2010-09-29|4423.7782
#2010-10-06|4428.6437
#2010-10-13|4418.2659
#2010-10-20|4403.2918
#2010-10-27|4414.7765
#2010-11-03|4430.8390
#2010-11-10|4418.0058
#2010-11-17|4423.5337
#2010-11-24|4418.5871
#2010-12-01|4439.5449
#2010-12-08|4456.3088
#2010-12-15|4455.5656
#2010-12-22|4450.1693
#2010-12-29|4452.5914
#2011-01-05|4423.0850
#2011-01-12|4433.6496
#2011-01-19|4403.2401
#2011-01-26|4377.5947
#2011-02-02|4389.1304
#2011-02-09|4383.4038
#2011-02-16|4358.2163
#2011-02-23|4353.7183
#2011-03-02|4355.9497
#2011-03-09|4360.3949
#2011-03-16|4334.9770
#2011-03-23|4325.1260
#2011-03-30|4331.6376
#2011-04-06|4346.1593
#2011-04-13|4339.5520
#2011-04-20|4340.6650
#2011-04-27|4339.6978
#2011-05-04|4347.4370
#2011-05-11|4357.2427
#2011-05-18|4326.5967
#2011-05-25|4336.5749
#2011-06-01|4361.8018
#2011-06-08|4354.5415
#2011-06-15|4356.3935
#2011-06-22|4352.4948
#2011-06-29|4357.4829
#2011-07-06|4364.0283
#2011-07-13|4367.2756
#2011-07-20|4350.3393
#2011-07-27|4363.8188
#2011-08-03|4377.3589
#2011-08-10|4393.7107
#2011-08-17|4384.2296
#2011-08-24|4377.4189
#2011-08-31|4399.2777
#2011-09-07|4407.7897
#2011-09-14|4402.4278
#2011-09-21|4393.1638
#2011-09-28|4407.7790
#2011-10-05|4420.6029
#2011-10-12|4435.7958
#2011-10-19|4421.5151
#2011-10-26|4417.4803
#2011-11-02|4445.6259
#2011-11-09|4453.9224
#2011-11-16|4459.7076
#2011-11-23|4440.8925
#2011-11-30|4457.1379
#2011-12-07|4469.8356
#2011-12-14|4474.1733
#2011-12-21|4485.4343
#2011-12-28|4503.8048
#2012-01-04|4504.9954
#2012-01-11|4499.1325
#2012-01-18|4479.0994
#2012-01-25|4462.2041
#2012-02-01|4486.1959
#2012-02-08|4482.0478
#2012-02-15|4465.9104
#2012-02-22|4452.2099
#2012-02-29|4472.9513
#2012-03-07|4470.3570
#2012-03-14|4460.6363
#2012-03-21|4445.6680
#2012-03-28|4463.5845
#2012-04-04|4466.3753
#2012-04-11|4481.1647
#2012-04-18|4478.1193
#2012-04-25|4477.0827
#2012-05-02|4495.9287
#2012-05-09|4501.4553
#2012-05-16|4496.0233
#2012-05-23|4482.8379
#2012-05-30|4507.0706
#2012-06-06|4518.9449
#2012-06-13|4500.3535
#2012-06-20|4488.0756
#2012-06-27|4502.5813
#2012-07-04|4518.1921
#2012-07-11|4517.0347
#2012-07-18|4502.8563
#2012-07-25|4504.8417
#2012-08-01|4530.7792
#2012-08-08|4544.6157
#2012-08-15|4528.6674
#2012-08-22|4520.0081
#2012-08-29|4543.1665
#2012-09-05|4556.2624
#2012-09-12|4569.5961
#2012-09-19|4547.9423
#2012-09-26|4541.8544
#2012-10-03|4563.2168
#2012-10-10|4576.1403
#2012-10-17|4558.8957
#2012-10-24|4547.0592
#2012-10-31|4587.4032
#2012-11-07|4619.2211
#2012-11-14|4611.3223
#2012-11-21|4594.5716
#2012-11-28|4605.2075
#2012-12-05|4604.2208
#2012-12-12|4610.0915
#2012-12-19|4648.1512
#2012-12-26|4670.2350
#2013-01-02|4694.2871
#2013-01-09|4673.2368
#2013-01-16|4653.4534
#2013-01-23|4638.9036
#2013-01-30|4651.4150
#2013-02-06|4658.9140
#2013-02-13|4640.4148
#2013-02-20|4618.7597
#2013-02-27|4636.8908
#2013-03-06|4639.5780
#2013-03-13|4623.8666
#2013-03-20|4603.7324
#2013-03-27|4615.8692
#2013-04-03|4633.9466
#2013-04-10|4645.4560
#2013-04-17|4642.9809
#2013-04-24|4630.6421
#2013-05-01|4653.2945
#2013-05-08|4645.2618
#2013-05-15|4645.9620
#2013-05-22|4632.9911
#2013-05-29|4649.4193
#2013-06-05|4665.2437
#2013-06-12|4674.2920
#2013-06-19|4662.7525
#2013-06-26|4654.6882
#2013-07-03|4670.4307
#2013-07-10|4662.9176
#2013-07-17|4653.2321
#2013-07-24|4634.3517
#2013-07-31|4657.2072
#2013-08-07|4657.7315
#2013-08-14|4649.6071
#2013-08-21|4643.0694
#2013-08-28|4649.1048
#2013-09-04|4666.7505
#2013-09-11|4664.8953
#2013-09-18|4660.6742
#2013-09-25|4652.6677
#2013-10-02|4677.1372
#2013-10-09|4671.5921
#2013-10-16|4678.2185
#2013-10-23|4658.8554
#2013-10-30|4680.4106
#2013-11-06|4682.2024
#2013-11-13|4679.3612
#2013-11-20|4682.6295
#2013-11-27|4695.1340
#2013-12-04|4698.5118
#2013-12-11|4703.8359
#2013-12-18|4723.0415
#2013-12-25|4746.4187
#2014-01-01|4747.2509
#2014-01-08|4726.9111
#2014-01-15|4716.1451
#2014-01-22|4714.0141
#2014-01-29|4718.8741
#2014-02-05|4731.0192
#2014-02-12|4731.0592
#2014-02-19|4731.0073
#2014-02-26|4728.6500
#2014-03-05|4734.9515
#2014-03-12|4725.3437
#2014-03-19|4727.0943
#2014-03-26|4728.3850
#2014-04-02|4739.1332
#2014-04-09|4743.0542
#2014-04-16|4761.5427
#2014-04-23|4760.2542
#2014-04-30|4779.7444
#2014-05-07|4778.4843
#2014-05-14|4780.6730
#2014-05-21|4778.7903
#2014-05-28|4796.5186
#2014-06-04|4807.6970
#2014-06-11|4818.1060
#2014-06-18|4817.4083
#2014-06-25|4813.4086
#2014-07-02|4846.6144
#2014-07-09|4836.1931
#2014-07-16|4831.3155
#2014-07-23|4819.4435
#2014-07-30|4843.0194
#2014-08-06|4855.5697
#2014-08-13|4852.4896
#2014-08-20|4862.6373
#2014-08-27|4862.7835
#2014-09-03|4885.6188
#2014-09-10|4882.8595
#2014-09-17|4883.0253
#2014-09-24|4879.9221
#2014-10-01|4882.9429
#2014-10-08|4878.7417
#2014-10-15|4884.7841
#2014-10-22|4887.0867
#2014-10-29|4893.7286
#2014-11-05|4902.5259
#2014-11-12|4912.4054
#2014-11-19|4906.0980
#2014-11-26|4920.6697
#2014-12-03|4924.5317
#2014-12-10|4931.1097
#2014-12-17|4948.5327
#2014-12-24|4981.2183
#2014-12-31|4985.4325
#2015-01-07|5059.0362
#2015-01-14|5058.8489
#2015-01-21|5054.2451
#2015-01-28|5050.1202
#2015-02-04|5058.8151
#2015-02-11|5055.0864
#2015-02-18|5051.3139
#2015-02-25|5044.4444
#2015-03-04|5053.4227
#2015-03-11|5058.5732
#2015-03-18|5068.8079
#2015-03-25|5068.9989
#2015-04-01|5095.7122
#2015-04-08|5092.6596
#2015-04-15|5102.0888
#2015-04-22|5094.9956
#2015-04-29|5110.8739
#2015-05-06|5121.1501
#2015-05-13|5120.4810
#2015-05-20|5125.9566
#2015-05-27|5137.5713
#2015-06-03|5157.6994
#2015-06-10|5165.3044
#2015-06-17|5169.2899
#2015-06-24|5175.0474
#2015-07-01|5206.1554
#2015-07-08|5193.6243
#2015-07-15|5192.0085
#2015-07-22|5181.5192
#2015-07-29|5195.5039
#2015-08-05|5211.3800
#2015-08-12|5216.1914
#2015-08-19|5219.0703
#2015-08-26|5226.3524
#2015-09-02|5247.1209
#2015-09-09|5249.1200
#2015-09-16|5243.7553
#2015-09-23|5240.7684
#2015-09-30|5262.4645
#2015-10-07|5273.7331
#2015-10-14|5286.0114
#2015-10-21|5272.8933
#2015-10-28|5285.7979
#2015-11-04|5313.9224
#2015-11-11|5325.7065
#2015-11-18|5325.7213
#2015-11-25|5330.9714
#2015-12-02|5350.7946
#2015-12-09|5355.9719
#2015-12-16|5375.9143
#2015-12-23|5401.6836
#2015-12-30|5406.7773
#2016-01-06|5398.6377
#2016-01-13|5385.5100
#2016-01-20|5385.2829
#2016-01-27|5395.7930
#2016-02-03|5422.4261
#2016-02-10|5415.3072
#2016-02-17|5407.8326
#2016-02-24|5400.2689
#2016-03-02|5445.1999
#2016-03-09|5448.0531
#2016-03-16|5439.1606
#2016-03-23|5435.2951
#2016-03-30|5455.8097
#2016-04-06|5462.0699
#2016-04-13|5464.9063
#2016-04-20|5475.8147
#2016-04-27|5487.8630
#2016-05-04|5510.2649
#2016-05-11|5504.3117
#2016-05-18|5493.9284
#2016-05-25|5511.7542
#2016-06-01|5532.7946
#2016-06-08|5530.2580
#2016-06-15|5532.6469
#2016-06-22|5540.1419
#2016-06-29|5572.0059
#2016-07-06|5580.1957
#2016-07-13|5578.8413
#2016-07-20|5557.1488
#2016-07-27|5565.4653
#2016-08-03|5582.0334
#2016-08-10|5580.9597
#2016-08-17|5570.4600
#2016-08-24|5574.0038
#2016-08-31|5603.1112
#2016-09-07|5606.3345
#2016-09-14|5605.1386
#2016-09-21|5604.1672
#2016-09-28|5621.6320
#2016-10-05|5641.6999
#2016-10-12|5648.6833
#2016-10-19|5638.5940
#2016-10-26|5639.3074
#2016-11-02|5660.5915
#2016-11-09|5659.0362
#2016-11-16|5660.1764
#2016-11-23|5657.1336
#2016-11-30|5679.9749
#2016-12-07|5676.9938
#2016-12-14|5668.3762
#2016-12-21|5695.5418
#2016-12-28|5701.5726
#2017-01-04|5694.7548
#2017-01-11|5682.2463
#2017-01-18|5669.5483
#2017-01-25|5656.7335
#2017-02-01|5676.1788
#2017-02-08|5670.0423
#2017-02-15|5657.1725
#2017-02-22|5652.4751
#2017-03-01|5658.7528
#2017-03-08|5644.5512
#2017-03-15|5647.5326
#2017-03-22|5635.3181
#2017-03-29|5645.2108
#2017-04-05|5652.4887
#2017-04-12|5647.9030
#2017-04-19|5662.4657
#2017-04-26|5666.1507
#2017-05-03|5689.9609
#2017-05-10|5676.7766
#2017-05-17|5671.3106
#2017-05-24|5686.8687
#2017-05-31|5702.1578
#2017-06-07|5691.5281
#2017-06-14|5685.8264
#2017-06-21|5702.7930
#2017-06-28|5713.7585
#2017-07-05|5726.6167
#2017-07-12|5718.4514
#2017-07-19|5708.9373
#2017-07-26|5713.3810
#2017-08-02|5735.0277
#2017-08-09|5732.9531
#2017-08-16|5719.0834
#2017-08-23|5717.3538
#2017-08-30|5731.1461
#2017-09-06|5742.1783
#2017-09-13|5728.3102
#2017-09-20|5747.4561
#2017-09-27|5752.5462
#2017-10-04|5759.3980
#2017-10-11|5768.1553
#2017-10-18|5764.4339
#2017-10-25|5762.8092
#2017-11-01|5779.4207
#2017-11-08|5783.4016
#2017-11-15|5778.1626
#2017-11-22|5782.1266
#2017-11-29|5805.1026
#2017-12-06|5807.3896
#2017-12-13|5805.0986
#2017-12-20|5836.6365
#2017-12-27|5859.9903
#2018-01-03|5839.6429
#2018-01-10|5814.7572
#2018-01-17|5814.0371
#2018-01-24|5795.8223
#2018-01-31|5812.2915
#2018-02-07|5803.9431
#2018-02-14|5799.3922
#2018-02-21|5797.3619
#2018-02-28|5806.5531
#2018-03-07|5798.1111
#2018-03-14|5794.1149
#2018-03-21|5791.1534
#2018-03-28|5812.9859
#2018-04-04|5817.7153
#2018-04-11|5817.2899
#2018-04-18|5830.4528
#2018-04-25|5837.3053
#2018-05-02|5846.8159
#2018-05-09|5835.0006
#2018-05-16|5816.1697
#2018-05-23|5817.5413
#2018-05-30|5853.9639
#2018-06-06|5855.4234
#2018-06-13|5855.8698
#2018-06-20|5874.9384
#2018-06-27|5887.7563
#2018-07-04|5892.8124
#2018-07-11|5881.5758
#2018-07-18|5867.2434
#2018-07-25|5866.6928
#2018-08-01|5889.0864
#2018-08-08|5875.9981
#2018-08-15|5873.1045
#2018-08-22|5870.2467
#2018-08-29|5887.1949
#2018-09-05|5899.5169
#2018-09-12|5892.9383
#2018-09-19|5887.8668
#2018-09-26|5898.5959
#2018-10-03|5917.6823
#2018-10-10|5917.1704
#2018-10-17|5911.7978
#2018-10-24|5917.9044
#2018-10-31|5945.9409
#2018-11-07|5933.5151
#2018-11-14|5943.2771
#2018-11-21|5950.6104
#2018-11-28|5963.8950
#2018-12-05|5984.0313
#2018-12-12|5987.0539
#2018-12-19|6009.1577
#2018-12-26|6058.7750
#2019-01-02|6062.4860
#2019-01-09|6032.9316
#2019-01-16|6020.5111
#2019-01-23|6016.5841
#2019-01-30|6015.8111
#2019-02-06|6017.3529
#2019-02-13|6020.9975
#2019-02-20|6016.6284
#2019-02-27|6016.3472
#2019-03-06|6011.5945
#2019-03-13|6005.3827
#2019-03-20|6023.7979
#2019-03-27|6016.5835
#2019-04-03|6021.5425
#2019-04-10|6009.5080
#2019-04-17|6027.7968
#2019-04-24|6032.3360
#2019-05-01|6055.6308
#2019-05-08|6049.9693
#2019-05-15|6052.0091
#2019-05-22|6053.4833
#2019-05-29|6070.0727
#2019-06-05|6076.9756
#2019-06-12|6078.3282
#2019-06-19|6077.7089
#2019-06-26|6111.2041
#2019-07-03|6111.6209
#2019-07-10|6098.2570
#2019-07-17|6085.4716
#2019-07-24|6089.4190
#2019-07-31|6117.2570
#2019-08-07|6125.7872
#2019-08-14|6111.1882
#2019-08-21|6111.1926
#2019-08-28|6112.6344
#2019-09-04|6127.1078
#2019-09-11|6119.0790
#2019-09-18|6122.4420
#2019-09-25|6137.0789
#2019-10-02|6145.6253
#2019-10-09|6137.8859
#2019-10-16|6151.1539
#2019-10-23|6147.1977
#2019-10-30|6174.0265
#2019-11-06|6175.9235
#2019-11-13|6166.5268
#2019-11-20|6167.6683
#2019-11-27|6205.0530
#2019-12-04|6207.4396
#2019-12-11|6214.2303
#2019-12-18|6215.1343
#2019-12-25|6248.2985
#2020-01-01|6236.2432
#2020-01-08|6217.0818
#2020-01-15|6199.0665
#2020-01-22|6195.4953
#2020-01-29|6206.8153
#2020-02-05|6217.7292
#2020-02-12|6195.7477
#2020-02-19|6205.2176
#2020-02-26|6192.1320
#2020-03-04|6211.1067
#2020-03-11|6231.3889
#2020-03-18|6383.4357
#2020-03-25|6529.2580
#2020-04-01|6581.1392
#2020-04-08|6557.7766
#2020-04-15|6555.3348
#2020-04-22|6553.8694
#2020-04-29|6567.0733
#2020-05-06|6574.8901
#2020-05-13|6555.2305
#2020-05-20|6521.2563
#2020-05-27|6513.9442
#2020-06-03|6490.1797
#2020-06-10|6459.8489
#2020-06-17|6427.8383
#2020-06-24|6406.0580
#2020-07-01|6392.2238
#2020-07-08|6380.3597
#2020-07-15|6359.3517
#2020-07-22|6339.1023
#2020-07-29|6335.6450
#2020-08-05|6337.2852
#2020-08-12|6327.6965
#2020-08-19|6285.9997
#2020-08-26|6282.0626
#2020-09-02|6276.4212
#2020-09-09|6269.6679
#2020-09-16|6258.8165
#2020-09-23|6254.6247
#2020-09-30|6254.5547
#2020-10-07|6237.7712
#2020-10-14|6215.5862
#2020-10-21|6203.7374
#2020-10-28|6199.4219
#2020-11-04|6207.9375
#2020-11-11|6217.8003
#2020-11-18|6192.2484
#2020-11-25|6195.6854
#2020-12-02|6203.6507
#2020-12-09|6193.7304
#2020-12-16|6214.9351
#2020-12-23|6234.6721
#2020-12-30|6237.2784
#2021-01-06|6192.9027
#2021-01-13|6172.4416
#2021-01-20|6146.1225
#2021-01-27|6140.9344
#2021-02-03|6153.9061
#2021-02-10|6149.3279
#2021-02-17|6146.1770
#2021-02-24|6129.9773
#2021-03-03|6134.6394
#2021-03-10|6137.0275
#2021-03-17|6108.4190
#2021-03-24|6112.7308
#2021-03-31|6124.0377
#2021-04-07|6117.3072
#2021-04-14|6110.4200
#2021-04-21|6096.5281
#2021-04-28|6117.3921
#2021-05-05|6123.6900
#2021-05-12|6130.4055
#2021-05-19|6128.3377
#2021-05-26|6127.2447
#2021-06-02|6135.0353
#2021-06-09|6135.9017
#2021-06-16|6125.7542
#2021-06-23|6125.8406
#2021-06-30|6158.4408
#2021-07-07|6156.7136
#2021-07-14|6142.4623
#2021-07-21|6137.7291
#2021-07-28|6163.7163
#2021-08-04|6178.8229
#2021-08-11|6174.0782
#2021-08-18|6158.0864
#2021-08-25|6163.4560
#2021-09-01|6192.7060
#2021-09-08|6185.0426
#2021-09-15|6183.4009
#2021-09-22|6181.8882
#2021-09-29|6204.0557
#2021-10-06|6197.0311
#2021-10-13|6217.2181
#2021-10-20|6211.7798
#2021-10-27|6224.9222
#2021-11-03|6257.7323
#2021-11-10|6255.8174
#2021-11-17|6266.3705
#2021-11-24|6284.6521
#2021-12-01|6321.4920
#2021-12-08|6329.6873
#2021-12-15|6369.6691
#2021-12-22|6408.5388
#2021-12-29|6439.9696
#2022-01-05|6421.1593
#2022-01-12|6404.0264
#2022-01-19|6387.1636
#2022-01-26|6387.3468
#2022-02-02|6391.2148
#2022-02-09|6387.6090
#2022-02-16|6390.2058
#2022-02-23|6400.8146
#2022-03-02|6433.5978
#2022-03-09|6438.7022
#2022-03-16|6445.1276
#2022-03-23|6466.7970
#2022-03-30|6495.7033
#2022-04-06|6494.4503
#2022-04-13|6518.9887
#2022-04-20|6545.0712
#2022-04-27|6558.2299
#2022-05-04|6579.3555
#2022-05-11|6597.4870
#2022-05-18|6602.5813
#2022-05-25|6632.7297
#2022-06-01|6673.0101
#2022-06-08|6680.1527
#2022-06-15|6690.8465
#2022-06-22|6726.1707
#2022-06-29|6749.2550
#2022-07-06|6738.9452
#2022-07-13|6738.6769
#2022-07-20|6748.5569
#2022-07-27|6765.8132
#2022-08-03|6786.9313
#2022-08-10|6794.3650
#2022-08-17|6786.7751
#2022-08-24|6791.2670
#2022-08-31|6814.7290
#2022-09-07|6807.7620
#2022-09-14|6817.1953
#2022-09-21|6835.6370
#2022-09-28|6850.3008
#2022-10-05|6855.5698
#2022-10-12|6864.8278
#2022-10-19|6860.1869
#2022-10-26|6878.0224
#2022-11-02|6901.2030
#2022-11-09|6899.5388
#2022-11-16|6901.1103
#2022-11-23|6915.2047
#2022-11-30|6938.1211
#2022-12-07|6937.2949
#2022-12-14|6957.4866
#2022-12-21|6976.3898
#2022-12-28|6975.0862
#2023-01-04|6952.9968
#2023-01-11|6924.3694
#2023-01-18|6924.3923
#2023-01-25|6922.6896
#2023-02-01|6930.1928
#2023-02-08|6916.7187
#2023-02-15|6917.1844
#2023-02-22|6920.6637
#2023-03-01|6925.0055
#2023-03-08|6915.2310
#2023-03-15|6940.2324
#2023-03-22|6943.4716
#2023-03-29|6962.1573
#2023-04-05|6958.9910
#2023-04-12|6949.5658
#2023-04-19|6957.6153
#2023-04-26|6973.3534
#2023-05-03|6973.3608
#2023-05-10|6962.3064
#2023-05-17|6958.1242
#2023-05-24|6956.8664
#2023-05-31|6984.8234
#2023-06-07|6943.7602
#2023-06-14|6947.4251
#2023-06-21|6956.5615
#2023-06-28|6959.9385
#2023-07-05|6951.5940
#2023-07-12|6938.0537
#2023-07-19|6933.6141
#2023-07-26|6945.8668
#2023-08-02|6953.9610
#2023-08-09|6943.3137
#2023-08-16|6939.8883
#2023-08-23|6936.4820
#2023-08-30|6960.9067
#2023-09-06|6957.4941
#2023-09-13|6955.3527
#2023-09-20|6948.7987
#2023-09-27|6960.1193
#2023-10-04|6972.1065
#2023-10-11|6973.1591
#2023-10-18|6964.3045
#2023-10-25|6985.4142
#2023-11-01|6987.1996
#2023-11-08|6967.1634
#2023-11-15|6966.4632
#2023-11-22|6973.9616
#2023-11-29|7005.1627
#2023-12-06|7000.0004
#2023-12-13|7003.3940
#2023-12-20|7019.3328
#2023-12-27|7027.1991
#2024-01-03|6990.2279
#2024-01-10|6973.6916
#2024-01-17|6962.6865
#2024-01-24|6947.7233
#2024-01-31|6974.4016
#2024-02-07|6956.2349
#2024-02-14|6958.2495
#2024-02-21|6949.2504
#2024-02-28|6961.6558
#2024-03-06|6937.9183
#2024-03-13|6935.0284
#2024-03-20|6927.0000
#2024-03-27|6944.2704
#2024-04-03|6937.3270
#2024-04-10|6931.0462
#2024-04-17|6941.8092
#2024-04-24|6952.7037
#2024-05-01|6974.8868
#2024-05-08|6960.8224
#2024-05-15|6966.4227
#2024-05-22|6968.0819
#2024-05-29|6996.5120
#2024-06-05|6990.9204
#2024-06-12|6988.6635
#2024-06-19|6995.8913
#2024-06-26|7009.0267
#2024-07-03|7009.6675
#2024-07-10|6991.0877
#2024-07-17|6985.3513
#2024-07-24|6992.8926
#2024-07-31|7028.0841
#2024-08-07|7006.8329
#2024-08-14|7004.9127
#2024-08-21|7004.3337
#2024-08-28|7017.5782
#2024-09-04|7022.6341
#2024-09-11|7015.5645
#2024-09-18|7015.1059
#2024-09-25|7031.5297
#2024-10-02|7030.7587
#2024-10-09|7012.5453
#2024-10-16|7028.9856
#2024-10-23|7022.5790
#2024-10-30|7062.3292
#2024-11-06|7043.6249
#2024-11-13|7056.4986
#2024-11-20|7050.9474
#2024-11-27|7085.9480
#2024-12-04|7090.8398
#2024-12-11|7108.7762
#2024-12-18|7132.8798
#2024-12-25|7149.6031
#2025-01-01|7125.6104
#2025-01-08|7093.4191
#2025-01-15|7083.5446
#2025-01-22|7085.1440
#2025-01-29|7092.5844
#2025-02-05|7082.9110
#2025-02-12|7084.5563
#2025-02-19|7097.6697
#2025-02-26|7104.7591
#2025-03-05|7111.2792
#2025-03-12|7108.5068
#2025-03-19|7107.2658
#2025-03-26|7133.6423
#2025-04-02|7142.4998
#2025-04-09|7149.9766
#2025-04-16|7187.2753
#2025-04-23|7182.1315
#2025-04-30|7218.4811
#2025-05-07|7191.7722
#2025-05-14|7197.2921
#2025-05-21|7204.3674
#2025-05-28|7227.8309
#2025-06-04|7227.6600
#2025-06-11|7230.6309
#2025-06-18|7250.4753
#2025-06-25|7266.3826
#2025-07-02|7287.6189
#2025-07-09|7268.8902
#2025-07-16|7262.8041
#2025-07-23|7271.9242
#2025-07-30|7306.5596
#2025-08-06|7305.0073
#2025-08-13|7312.5088
#2025-08-20|7302.1790
#2025-08-27|7329.9464
#2025-09-03|7345.7696
#2025-09-10|7335.4744
#2025-09-17|7342.3246
#2025-09-24|7361.8883
#2025-10-01|7385.4411
#2025-10-08|7366.7312
#2025-10-15|7383.9694
#2025-10-22|7386.9607
#2025-10-29|7400.7001
#2025-11-05|7409.2321
#2025-11-12|7424.9354
#2025-11-19|7428.3766
#2025-11-26|7461.9156
#2025-12-03|7467.0970
#2025-12-10|7487.6231
#2025-12-17|7531.6770
#2025-12-24|7556.6104
#2025-12-31|7553.4925
#2026-01-07|7526.8977
#2026-01-14|7525.9145
#2026-01-21|7537.2585
#2026-01-28|7542.8564
#2026-02-04|7564.6540
#2026-02-11|7567.8780
#2026-02-18|7574.3430
#2026-02-25|7574.0320
#2026-03-04|7593.3090
#2026-03-11|7594.2420
#2026-03-18|7595.1250
#2026-03-25|7626.1700
#2026-04-01|7686.2480
#2026-04-08|7683.9260
#2026-04-15|7702.6990
#2026-04-22|7705.5430
#2026-04-29|7737.2520
#2026-05-06|7739.7900
#2026-05-13|7738.8230
#2026-05-20|7760.3200
#2026-05-27|7777.6670
#2026-06-03|7781.4560
#2026-06-10|7785.8680
#2026-06-17|7795.4220