Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1075.1064 |
| 1985-04-10 | 1072.6797 |
| 1985-04-17 | 1078.8571 |
| 1985-04-24 | 1078.0089 |
| 1985-05-01 | 1085.3191 |
| 1985-05-08 | 1083.9879 |
| 1985-05-15 | 1090.5316 |
| 1985-05-22 | 1087.3585 |
| 1985-05-29 | 1085.9586 |
| 1985-06-05 | 1091.9857 |
| 1985-06-12 | 1093.0076 |
| 1985-06-19 | 1101.6151 |
| 1985-06-26 | 1098.6717 |
| 1985-07-03 | 1105.8005 |
| 1985-07-10 | 1102.0327 |
| 1985-07-17 | 1105.8766 |
| 1985-07-24 | 1100.0537 |
| 1985-07-31 | 1106.7693 |
| 1985-08-07 | 1106.1204 |
| 1985-08-14 | 1106.1281 |
| 1985-08-21 | 1110.5553 |
| 1985-08-28 | 1110.2819 |
| 1985-09-04 | 1117.2655 |
| 1985-09-11 | 1116.1010 |
| 1985-09-18 | 1120.1296 |
| 1985-09-25 | 1119.8003 |
| 1985-10-02 | 1127.1858 |
| 1985-10-09 | 1124.0572 |
| 1985-10-16 | 1124.8790 |
| 1985-10-23 | 1122.0835 |
| 1985-10-30 | 1125.8241 |
| 1985-11-06 | 1130.1639 |
| 1985-11-13 | 1128.9717 |
| 1985-11-20 | 1137.3808 |
| 1985-11-27 | 1139.3257 |
| 1985-12-04 | 1139.9822 |
| 1985-12-11 | 1138.5772 |
| 1985-12-18 | 1150.9962 |
| 1985-12-25 | 1155.5388 |
| 1986-01-01 | 1166.4911 |
| 1986-01-08 | 1159.5072 |
| 1986-01-15 | 1160.3392 |
| 1986-01-22 | 1153.7039 |
| 1986-01-29 | 1149.7012 |
| 1986-02-05 | 1151.6746 |
| 1986-02-12 | 1150.0699 |
| 1986-02-19 | 1156.1085 |
| 1986-02-26 | 1153.6213 |
| 1986-03-05 | 1160.8564 |
| 1986-03-12 | 1160.1555 |
| 1986-03-19 | 1166.1360 |
| 1986-03-26 | 1163.1521 |
| 1986-04-02 | 1170.1050 |
| 1986-04-09 | 1165.9228 |
| 1986-04-16 | 1174.8055 |
| 1986-04-23 | 1171.6202 |
| 1986-04-30 | 1177.3115 |
| 1986-05-07 | 1174.3385 |
| 1986-05-14 | 1175.8433 |
| 1986-05-21 | 1177.9551 |
| 1986-05-28 | 1176.1713 |
| 1986-06-04 | 1179.2213 |
| 1986-06-11 | 1178.1099 |
| 1986-06-18 | 1181.6025 |
| 1986-06-25 | 1183.3662 |
| 1986-07-02 | 1190.0058 |
| 1986-07-09 | 1188.0889 |
| 1986-07-16 | 1188.2267 |
| 1986-07-23 | 1186.1223 |
| 1986-07-30 | 1187.1505 |
| 1986-08-06 | 1191.4685 |
| 1986-08-13 | 1190.2522 |
| 1986-08-20 | 1194.0676 |
| 1986-08-27 | 1196.3896 |
| 1986-09-03 | 1202.3621 |
| 1986-09-10 | 1197.3559 |
| 1986-09-17 | 1203.9788 |
| 1986-09-24 | 1200.5141 |
| 1986-10-01 | 1210.2788 |
| 1986-10-08 | 1202.8034 |
| 1986-10-15 | 1206.3813 |
| 1986-10-22 | 1207.2742 |
| 1986-10-29 | 1203.9684 |
| 1986-11-05 | 1209.8309 |
| 1986-11-12 | 1214.3912 |
| 1986-11-19 | 1216.1489 |
| 1986-11-26 | 1223.3161 |
| 1986-12-03 | 1227.4502 |
| 1986-12-10 | 1224.9582 |
| 1986-12-17 | 1235.9547 |
| 1986-12-24 | 1254.0035 |
| 1986-12-31 | 1275.8649 |
| 1987-01-07 | 1261.9237 |
| 1987-01-14 | 1254.0360 |
| 1987-01-21 | 1254.0994 |
| 1987-01-28 | 1252.9830 |
| 1987-02-04 | 1251.4784 |
| 1987-02-11 | 1249.5425 |
| 1987-02-18 | 1251.6859 |
| 1987-02-25 | 1249.7860 |
| 1987-03-04 | 1253.1584 |
| 1987-03-11 | 1249.4943 |
| 1987-03-18 | 1254.5068 |
| 1987-03-25 | 1252.4207 |
| 1987-04-01 | 1260.9595 |
| 1987-04-08 | 1259.7598 |
| 1987-04-15 | 1271.0725 |
| 1987-04-22 | 1271.0150 |
| 1987-04-29 | 1270.1308 |
| 1987-05-06 | 1269.9826 |
| 1987-05-13 | 1268.5202 |
| 1987-05-20 | 1275.0613 |
| 1987-05-27 | 1270.7439 |
| 1987-06-03 | 1275.8919 |
| 1987-06-10 | 1273.5709 |
| 1987-06-17 | 1278.2145 |
| 1987-06-24 | 1275.1588 |
| 1987-07-01 | 1276.0076 |
| 1987-07-08 | 1276.8730 |
| 1987-07-15 | 1276.4194 |
| 1987-07-22 | 1271.5858 |
| 1987-07-29 | 1273.7731 |
| 1987-08-05 | 1275.2289 |
| 1987-08-12 | 1278.0240 |
| 1987-08-19 | 1278.5033 |
| 1987-08-26 | 1279.5176 |
| 1987-09-02 | 1284.6149 |
| 1987-09-09 | 1286.4681 |
| 1987-09-16 | 1293.7087 |
| 1987-09-23 | 1293.2868 |
| 1987-09-30 | 1305.5116 |
| 1987-10-07 | 1301.2801 |
| 1987-10-14 | 1302.8216 |
| 1987-10-21 | 1312.1096 |
| 1987-10-28 | 1311.2153 |
| 1987-11-04 | 1308.5607 |
| 1987-11-11 | 1305.2904 |
| 1987-11-18 | 1307.9539 |
| 1987-11-25 | 1306.8968 |
| 1987-12-02 | 1310.5283 |
| 1987-12-09 | 1309.5461 |
| 1987-12-16 | 1317.6694 |
| 1987-12-23 | 1322.9967 |
| 1987-12-30 | 1330.0284 |
| 1988-01-06 | 1327.0184 |
| 1988-01-13 | 1323.1995 |
| 1988-01-20 | 1321.7474 |
| 1988-01-27 | 1320.0077 |
| 1988-02-03 | 1324.8157 |
| 1988-02-10 | 1320.7445 |
| 1988-02-17 | 1325.3253 |
| 1988-02-24 | 1321.8108 |
| 1988-03-02 | 1328.7244 |
| 1988-03-09 | 1328.7844 |
| 1988-03-16 | 1331.6302 |
| 1988-03-23 | 1332.9886 |
| 1988-03-30 | 1336.2526 |
| 1988-04-06 | 1342.5868 |
| 1988-04-13 | 1340.4994 |
| 1988-04-20 | 1347.9452 |
| 1988-04-27 | 1349.4655 |
| 1988-05-04 | 1354.8087 |
| 1988-05-11 | 1354.6642 |
| 1988-05-18 | 1357.2464 |
| 1988-05-25 | 1355.8999 |
| 1988-06-01 | 1364.4900 |
| 1988-06-08 | 1361.1268 |
| 1988-06-15 | 1368.4440 |
| 1988-06-22 | 1368.4574 |
| 1988-06-29 | 1372.3950 |
| 1988-07-06 | 1378.2091 |
| 1988-07-13 | 1374.3836 |
| 1988-07-20 | 1376.1397 |
| 1988-07-27 | 1375.4303 |
| 1988-08-03 | 1379.5715 |
| 1988-08-10 | 1382.8463 |
| 1988-08-17 | 1384.8404 |
| 1988-08-24 | 1382.8210 |
| 1988-08-31 | 1388.4081 |
| 1988-09-07 | 1385.8771 |
| 1988-09-14 | 1388.8336 |
| 1988-09-21 | 1392.3413 |
| 1988-09-28 | 1392.6990 |
| 1988-10-05 | 1395.5430 |
| 1988-10-12 | 1397.0894 |
| 1988-10-19 | 1399.7873 |
| 1988-10-26 | 1395.2384 |
| 1988-11-02 | 1402.4239 |
| 1988-11-09 | 1400.1233 |
| 1988-11-16 | 1405.0437 |
| 1988-11-23 | 1406.2038 |
| 1988-11-30 | 1409.8700 |
| 1988-12-07 | 1407.1039 |
| 1988-12-14 | 1410.3477 |
| 1988-12-21 | 1417.7639 |
| 1988-12-28 | 1420.4343 |
| 1989-01-04 | 1418.9864 |
| 1989-01-11 | 1414.1884 |
| 1989-01-18 | 1419.0389 |
| 1989-01-25 | 1415.8763 |
| 1989-02-01 | 1418.2735 |
| 1989-02-08 | 1420.6859 |
| 1989-02-15 | 1425.1526 |
| 1989-02-22 | 1422.5964 |
| 1989-03-01 | 1424.2015 |
| 1989-03-08 | 1422.7323 |
| 1989-03-15 | 1426.9663 |
| 1989-03-22 | 1426.0706 |
| 1989-03-29 | 1430.4868 |
| 1989-04-05 | 1435.2803 |
| 1989-04-12 | 1434.7013 |
| 1989-04-19 | 1444.7024 |
| 1989-04-26 | 1444.8194 |
| 1989-05-03 | 1451.4534 |
| 1989-05-10 | 1448.6815 |
| 1989-05-17 | 1455.1385 |
| 1989-05-24 | 1453.3595 |
| 1989-05-31 | 1460.9442 |
| 1989-06-07 | 1460.9614 |
| 1989-06-14 | 1462.3014 |
| 1989-06-21 | 1466.5700 |
| 1989-06-28 | 1466.3460 |
| 1989-07-05 | 1474.8464 |
| 1989-07-12 | 1473.9896 |
| 1989-07-19 | 1475.6207 |
| 1989-07-26 | 1479.9844 |
| 1989-08-02 | 1484.8747 |
| 1989-08-09 | 1482.7951 |
| 1989-08-16 | 1487.0761 |
| 1989-08-23 | 1487.0155 |
| 1989-08-30 | 1489.4800 |
| 1989-09-06 | 1496.5386 |
| 1989-09-13 | 1497.8020 |
| 1989-09-20 | 1502.9424 |
| 1989-09-27 | 1499.7574 |
| 1989-10-04 | 1506.8349 |
| 1989-10-11 | 1506.9695 |
| 1989-10-18 | 1508.0056 |
| 1989-10-25 | 1508.3238 |
| 1989-11-01 | 1518.8798 |
| 1989-11-08 | 1508.7107 |
| 1989-11-15 | 1512.7251 |
| 1989-11-22 | 1514.1731 |
| 1989-11-29 | 1513.7819 |
| 1989-12-06 | 1514.4019 |
| 1989-12-13 | 1518.6743 |
| 1989-12-20 | 1524.4296 |
| 1989-12-27 | 1527.7753 |
| 1990-01-03 | 1526.3721 |
| 1990-01-10 | 1520.3305 |
| 1990-01-17 | 1523.5610 |
| 1990-01-24 | 1518.9388 |
| 1990-01-31 | 1520.7296 |
| 1990-02-07 | 1519.7153 |
| 1990-02-14 | 1523.7121 |
| 1990-02-21 | 1525.7877 |
| 1990-02-28 | 1525.7135 |
| 1990-03-07 | 1526.7644 |
| 1990-03-14 | 1524.0434 |
| 1990-03-21 | 1530.3846 |
| 1990-03-28 | 1527.7316 |
| 1990-04-04 | 1528.3538 |
| 1990-04-11 | 1528.1074 |
| 1990-04-18 | 1538.1756 |
| 1990-04-25 | 1535.1727 |
| 1990-05-02 | 1540.2593 |
| 1990-05-09 | 1540.3436 |
| 1990-05-16 | 1542.9352 |
| 1990-05-23 | 1540.0269 |
| 1990-05-30 | 1542.4909 |
| 1990-06-06 | 1543.6471 |
| 1990-06-13 | 1545.0294 |
| 1990-06-20 | 1549.0428 |
| 1990-06-27 | 1548.5466 |
| 1990-07-04 | 1546.1735 |
| 1990-07-11 | 1543.8312 |
| 1990-07-18 | 1546.7650 |
| 1990-07-25 | 1544.9816 |
| 1990-08-01 | 1551.7257 |
| 1990-08-08 | 1550.3622 |
| 1990-08-15 | 1556.0653 |
| 1990-08-22 | 1554.8571 |
| 1990-08-29 | 1550.2928 |
| 1990-09-05 | 1556.1071 |
| 1990-09-12 | 1553.8819 |
| 1990-09-19 | 1556.2702 |
| 1990-09-26 | 1554.2862 |
| 1990-10-03 | 1556.6542 |
| 1990-10-10 | 1555.2301 |
| 1990-10-17 | 1558.7305 |
| 1990-10-24 | 1558.6316 |
| 1990-10-31 | 1562.2025 |
| 1990-11-07 | 1558.4668 |
| 1990-11-14 | 1561.6007 |
| 1990-11-21 | 1562.4689 |
| 1990-11-28 | 1560.9678 |
| 1990-12-05 | 1565.8721 |
| 1990-12-12 | 1565.4061 |
| 1990-12-19 | 1568.3876 |
| 1990-12-26 | 1569.9678 |
| 1991-01-02 | 1564.3132 |
| 1991-01-09 | 1553.5075 |
| 1991-01-16 | 1554.1658 |
| 1991-01-23 | 1552.3685 |
| 1991-01-30 | 1547.6258 |
| 1991-02-06 | 1549.2453 |
| 1991-02-13 | 1549.7608 |
| 1991-02-20 | 1553.9046 |
| 1991-02-27 | 1551.8333 |
| 1991-03-06 | 1551.2986 |
| 1991-03-13 | 1550.1733 |
| 1991-03-20 | 1549.5713 |
| 1991-03-27 | 1548.8423 |
| 1991-04-03 | 1549.4656 |
| 1991-04-10 | 1545.4810 |
| 1991-04-17 | 1551.9060 |
| 1991-04-24 | 1550.1119 |
| 1991-05-01 | 1555.9001 |
| 1991-05-08 | 1549.2655 |
| 1991-05-15 | 1550.4382 |
| 1991-05-22 | 1547.0896 |
| 1991-05-29 | 1548.0425 |
| 1991-06-05 | 1544.7568 |
| 1991-06-12 | 1541.7356 |
| 1991-06-19 | 1542.8867 |
| 1991-06-26 | 1542.7099 |
| 1991-07-03 | 1539.8880 |
| 1991-07-10 | 1535.6442 |
| 1991-07-17 | 1530.1918 |
| 1991-07-24 | 1526.4575 |
| 1991-07-31 | 1529.3174 |
| 1991-08-07 | 1526.9768 |
| 1991-08-14 | 1525.3788 |
| 1991-08-21 | 1526.8515 |
| 1991-08-28 | 1524.1234 |
| 1991-09-04 | 1526.7036 |
| 1991-09-11 | 1522.6306 |
| 1991-09-18 | 1527.6028 |
| 1991-09-25 | 1521.8371 |
| 1991-10-02 | 1522.2771 |
| 1991-10-09 | 1519.5910 |
| 1991-10-16 | 1523.7836 |
| 1991-10-23 | 1517.8397 |
| 1991-10-30 | 1518.8517 |
| 1991-11-06 | 1519.5892 |
| 1991-11-13 | 1522.2893 |
| 1991-11-20 | 1519.4607 |
| 1991-11-27 | 1519.3802 |
| 1991-12-04 | 1517.5378 |
| 1991-12-11 | 1516.1275 |
| 1991-12-18 | 1522.3107 |
| 1991-12-25 | 1522.3414 |
| 1992-01-01 | 1519.3269 |
| 1992-01-08 | 1512.8745 |
| 1992-01-15 | 1510.8780 |
| 1992-01-22 | 1507.7521 |
| 1992-01-29 | 1505.1006 |
| 1992-02-05 | 1508.1177 |
| 1992-02-12 | 1503.2758 |
| 1992-02-19 | 1502.6804 |
| 1992-02-26 | 1497.4654 |
| 1992-03-04 | 1502.5075 |
| 1992-03-11 | 1498.5411 |
| 1992-03-18 | 1497.6185 |
| 1992-03-25 | 1496.4656 |
| 1992-04-01 | 1508.0577 |
| 1992-04-08 | 1496.9223 |
| 1992-04-15 | 1506.6365 |
| 1992-04-22 | 1497.9356 |
| 1992-04-29 | 1500.1904 |
| 1992-05-06 | 1500.1074 |
| 1992-05-13 | 1500.0594 |
| 1992-05-20 | 1496.5115 |
| 1992-05-27 | 1493.6975 |
| 1992-06-03 | 1493.2697 |
| 1992-06-10 | 1490.6678 |
| 1992-06-17 | 1493.5067 |
| 1992-06-24 | 1488.0474 |
| 1992-07-01 | 1494.4689 |
| 1992-07-08 | 1487.4885 |
| 1992-07-15 | 1487.0402 |
| 1992-07-22 | 1481.9144 |
| 1992-07-29 | 1482.7226 |
| 1992-08-05 | 1484.8333 |
| 1992-08-12 | 1482.6720 |
| 1992-08-19 | 1481.2928 |
| 1992-08-26 | 1482.2504 |
| 1992-09-02 | 1488.2389 |
| 1992-09-09 | 1484.8298 |
| 1992-09-16 | 1493.3135 |
| 1992-09-23 | 1487.8912 |
| 1992-09-30 | 1494.4451 |
| 1992-10-07 | 1488.7172 |
| 1992-10-14 | 1492.2567 |
| 1992-10-21 | 1488.8436 |
| 1992-10-28 | 1490.7508 |
| 1992-11-04 | 1494.4624 |
| 1992-11-11 | 1492.7747 |
| 1992-11-18 | 1490.5986 |
| 1992-11-25 | 1495.0212 |
| 1992-12-02 | 1495.7298 |
| 1992-12-09 | 1493.9253 |
| 1992-12-16 | 1498.6667 |
| 1992-12-23 | 1500.2481 |
| 1992-12-30 | 1502.0767 |
| 1993-01-06 | 1497.1477 |
| 1993-01-13 | 1491.8866 |
| 1993-01-20 | 1493.9740 |
| 1993-01-27 | 1485.7790 |
| 1993-02-03 | 1490.4551 |
| 1993-02-10 | 1487.5849 |
| 1993-02-17 | 1489.0714 |
| 1993-02-24 | 1483.8569 |
| 1993-03-03 | 1489.8318 |
| 1993-03-10 | 1485.5730 |
| 1993-03-17 | 1489.1792 |
| 1993-03-24 | 1482.0230 |
| 1993-03-31 | 1489.3845 |
| 1993-04-07 | 1487.4907 |
| 1993-04-14 | 1488.7821 |
| 1993-04-21 | 1489.5383 |
| 1993-04-28 | 1493.7201 |
| 1993-05-05 | 1499.9780 |
| 1993-05-12 | 1501.8350 |
| 1993-05-19 | 1500.5901 |
| 1993-05-26 | 1503.7702 |
| 1993-06-02 | 1509.9066 |
| 1993-06-09 | 1506.3260 |
| 1993-06-16 | 1509.0584 |
| 1993-06-23 | 1504.3889 |
| 1993-06-30 | 1520.9593 |
| 1993-07-07 | 1518.1883 |
| 1993-07-14 | 1511.5823 |
| 1993-07-21 | 1509.6713 |
| 1993-07-28 | 1510.9437 |
| 1993-08-04 | 1519.9378 |
| 1993-08-11 | 1517.0545 |
| 1993-08-18 | 1516.0309 |
| 1993-08-25 | 1514.3745 |
| 1993-09-01 | 1523.4048 |
| 1993-09-08 | 1521.3702 |
| 1993-09-15 | 1529.6646 |
| 1993-09-22 | 1524.1018 |
| 1993-09-29 | 1533.7892 |
| 1993-10-06 | 1534.6873 |
| 1993-10-13 | 1537.1959 |
| 1993-10-20 | 1536.2801 |
| 1993-10-27 | 1536.1234 |
| 1993-11-03 | 1542.5154 |
| 1993-11-10 | 1543.1689 |
| 1993-11-17 | 1544.4267 |
| 1993-11-24 | 1545.6283 |
| 1993-12-01 | 1557.5345 |
| 1993-12-08 | 1550.2148 |
| 1993-12-15 | 1560.5632 |
| 1993-12-22 | 1561.6555 |
| 1993-12-29 | 1566.0647 |
| 1994-01-05 | 1566.7426 |
| 1994-01-12 | 1559.8649 |
| 1994-01-19 | 1559.0026 |
| 1994-01-26 | 1552.9543 |
| 1994-02-02 | 1561.1588 |
| 1994-02-09 | 1559.4732 |
| 1994-02-16 | 1559.6139 |
| 1994-02-23 | 1551.3216 |
| 1994-03-02 | 1564.2387 |
| 1994-03-09 | 1558.5636 |
| 1994-03-16 | 1563.0078 |
| 1994-03-23 | 1562.9447 |
| 1994-03-30 | 1566.2110 |
| 1994-04-06 | 1569.2307 |
| 1994-04-13 | 1570.3510 |
| 1994-04-20 | 1576.9400 |
| 1994-04-27 | 1576.2079 |
| 1994-05-04 | 1581.7957 |
| 1994-05-11 | 1582.3301 |
| 1994-05-18 | 1582.5956 |
| 1994-05-25 | 1582.1371 |
| 1994-06-01 | 1592.2503 |
| 1994-06-08 | 1589.1291 |
| 1994-06-15 | 1597.0047 |
| 1994-06-22 | 1595.8339 |
| 1994-06-29 | 1603.3583 |
| 1994-07-06 | 1612.1526 |
| 1994-07-13 | 1608.4611 |
| 1994-07-20 | 1612.0239 |
| 1994-07-27 | 1612.3918 |
| 1994-08-03 | 1619.4099 |
| 1994-08-10 | 1621.5290 |
| 1994-08-17 | 1628.7069 |
| 1994-08-24 | 1627.7208 |
| 1994-08-31 | 1638.7047 |
| 1994-09-07 | 1635.5356 |
| 1994-09-14 | 1642.1858 |
| 1994-09-21 | 1649.1373 |
| 1994-09-28 | 1652.5262 |
| 1994-10-05 | 1661.1980 |
| 1994-10-12 | 1662.1306 |
| 1994-10-19 | 1664.4105 |
| 1994-10-26 | 1662.5579 |
| 1994-11-02 | 1674.2876 |
| 1994-11-09 | 1672.2954 |
| 1994-11-16 | 1678.9227 |
| 1994-11-23 | 1677.7253 |
| 1994-11-30 | 1687.3119 |
| 1994-12-07 | 1681.6763 |
| 1994-12-14 | 1688.2989 |
| 1994-12-21 | 1702.1277 |
| 1994-12-28 | 1706.6733 |
| 1995-01-04 | 1709.9766 |
| 1995-01-11 | 1705.5054 |
| 1995-01-18 | 1711.4711 |
| 1995-01-25 | 1707.6077 |
| 1995-02-01 | 1716.5862 |
| 1995-02-08 | 1709.4659 |
| 1995-02-15 | 1715.1486 |
| 1995-02-22 | 1715.6202 |
| 1995-03-01 | 1723.5978 |
| 1995-03-08 | 1718.2755 |
| 1995-03-15 | 1723.1233 |
| 1995-03-22 | 1723.5343 |
| 1995-03-29 | 1728.4414 |
| 1995-04-05 | 1737.1070 |
| 1995-04-12 | 1738.4706 |
| 1995-04-19 | 1750.5984 |
| 1995-04-26 | 1752.9962 |
| 1995-05-03 | 1759.6287 |
| 1995-05-10 | 1760.0197 |
| 1995-05-17 | 1761.0373 |
| 1995-05-24 | 1763.1405 |
| 1995-05-31 | 1774.3575 |
| 1995-06-07 | 1773.8422 |
| 1995-06-14 | 1774.6322 |
| 1995-06-21 | 1779.3432 |
| 1995-06-28 | 1783.3791 |
| 1995-07-05 | 1798.2369 |
| 1995-07-12 | 1794.9162 |
| 1995-07-19 | 1796.7037 |
| 1995-07-26 | 1798.2285 |
| 1995-08-02 | 1807.8996 |
| 1995-08-09 | 1808.6013 |
| 1995-08-16 | 1809.2410 |
| 1995-08-23 | 1811.0458 |
| 1995-08-30 | 1814.2874 |
| 1995-09-06 | 1818.9034 |
| 1995-09-13 | 1819.6724 |
| 1995-09-20 | 1829.5229 |
| 1995-09-27 | 1829.7459 |
| 1995-10-04 | 1825.4729 |
| 1995-10-11 | 1827.0399 |
| 1995-10-18 | 1827.9406 |
| 1995-10-25 | 1827.0725 |
| 1995-11-01 | 1840.5743 |
| 1995-11-08 | 1839.6979 |
| 1995-11-15 | 1839.3066 |
| 1995-11-22 | 1842.4781 |
| 1995-11-29 | 1841.2883 |
| 1995-12-06 | 1841.5175 |
| 1995-12-13 | 1844.2777 |
| 1995-12-20 | 1860.6640 |
| 1995-12-27 | 1864.1510 |
| 1996-01-03 | 1866.7577 |
| 1996-01-10 | 1862.1669 |
| 1996-01-17 | 1862.1335 |
| 1996-01-24 | 1853.4097 |
| 1996-01-31 | 1858.6602 |
| 1996-02-07 | 1852.0565 |
| 1996-02-14 | 1855.6222 |
| 1996-02-21 | 1857.9686 |
| 1996-02-28 | 1858.0999 |
| 1996-03-06 | 1858.0693 |
| 1996-03-13 | 1857.7268 |
| 1996-03-20 | 1862.2457 |
| 1996-03-27 | 1863.0626 |
| 1996-04-03 | 1866.0125 |
| 1996-04-10 | 1870.2698 |
| 1996-04-17 | 1878.3618 |
| 1996-04-24 | 1878.8295 |
| 1996-05-01 | 1885.0319 |
| 1996-05-08 | 1876.5038 |
| 1996-05-15 | 1877.1353 |
| 1996-05-22 | 1876.0442 |
| 1996-05-29 | 1877.0313 |
| 1996-06-05 | 1880.2597 |
| 1996-06-12 | 1880.7244 |
| 1996-06-19 | 1886.0304 |
| 1996-06-26 | 1884.9712 |
| 1996-07-03 | 1886.2135 |
| 1996-07-10 | 1879.5063 |
| 1996-07-17 | 1870.4379 |
| 1996-07-24 | 1866.9045 |
| 1996-07-31 | 1870.4172 |
| 1996-08-07 | 1876.3300 |
| 1996-08-14 | 1877.3756 |
| 1996-08-21 | 1883.2193 |
| 1996-08-28 | 1885.6354 |
| 1996-09-04 | 1892.7093 |
| 1996-09-11 | 1898.7088 |
| 1996-09-18 | 1898.5663 |
| 1996-09-25 | 1904.6551 |
| 1996-10-02 | 1918.5285 |
| 1996-10-09 | 1919.5134 |
| 1996-10-16 | 1925.2498 |
| 1996-10-23 | 1922.5129 |
| 1996-10-30 | 1923.2147 |
| 1996-11-06 | 1929.0399 |
| 1996-11-13 | 1929.3940 |
| 1996-11-20 | 1931.9166 |
| 1996-11-27 | 1944.1222 |
| 1996-12-04 | 1944.3570 |
| 1996-12-11 | 1940.2559 |
| 1996-12-18 | 1952.5053 |
| 1996-12-25 | 1958.9518 |
| 1997-01-01 | 1968.3103 |
| 1997-01-08 | 1959.9131 |
| 1997-01-15 | 1959.7829 |
| 1997-01-22 | 1959.3451 |
| 1997-01-29 | 1955.8419 |
| 1997-02-05 | 1958.7507 |
| 1997-02-12 | 1956.6661 |
| 1997-02-19 | 1958.9494 |
| 1997-02-26 | 1957.9737 |
| 1997-03-05 | 1956.9875 |
| 1997-03-12 | 1954.3966 |
| 1997-03-19 | 1956.2408 |
| 1997-03-26 | 1962.9958 |
| 1997-04-02 | 1969.6363 |
| 1997-04-09 | 1964.2461 |
| 1997-04-16 | 1975.8814 |
| 1997-04-23 | 1980.4799 |
| 1997-04-30 | 1997.4724 |
| 1997-05-07 | 1989.9346 |
| 1997-05-14 | 1989.9050 |
| 1997-05-21 | 1996.1293 |
| 1997-05-28 | 1997.5426 |
| 1997-06-04 | 2002.0795 |
| 1997-06-11 | 1999.3482 |
| 1997-06-18 | 2006.1128 |
| 1997-06-25 | 2003.0116 |
| 1997-07-02 | 2013.0476 |
| 1997-07-09 | 2006.0211 |
| 1997-07-16 | 2008.7658 |
| 1997-07-23 | 2008.4958 |
| 1997-07-30 | 2011.6401 |
| 1997-08-06 | 2016.4041 |
| 1997-08-13 | 2015.2973 |
| 1997-08-20 | 2025.3055 |
| 1997-08-27 | 2018.1158 |
| 1997-09-03 | 2032.0867 |
| 1997-09-10 | 2034.9347 |
| 1997-09-17 | 2045.8535 |
| 1997-09-24 | 2030.7668 |
| 1997-10-01 | 2037.2443 |
| 1997-10-08 | 2036.4077 |
| 1997-10-15 | 2042.0701 |
| 1997-10-22 | 2036.9086 |
| 1997-10-29 | 2039.8595 |
| 1997-11-05 | 2046.4531 |
| 1997-11-12 | 2051.4158 |
| 1997-11-19 | 2048.3398 |
| 1997-11-26 | 2057.1547 |
| 1997-12-03 | 2057.2995 |
| 1997-12-10 | 2057.1669 |
| 1997-12-17 | 2067.2274 |
| 1997-12-24 | 2073.6231 |
| 1997-12-31 | 2075.3951 |
| 1998-01-07 | 2069.1190 |
| 1998-01-14 | 2066.8313 |
| 1998-01-21 | 2071.2116 |
| 1998-01-28 | 2067.2587 |
| 1998-02-04 | 2070.7825 |
| 1998-02-11 | 2074.8118 |
| 1998-02-18 | 2075.3676 |
| 1998-02-25 | 2078.2061 |
| 1998-03-04 | 2087.6318 |
| 1998-03-11 | 2083.7904 |
| 1998-03-18 | 2086.3085 |
| 1998-03-25 | 2086.2152 |
| 1998-04-01 | 2099.4664 |
| 1998-04-08 | 2105.1384 |
| 1998-04-15 | 2110.1716 |
| 1998-04-22 | 2107.0675 |
| 1998-04-29 | 2111.1873 |
| 1998-05-06 | 2120.7303 |
| 1998-05-13 | 2114.2806 |
| 1998-05-20 | 2111.3246 |
| 1998-05-27 | 2115.5003 |
| 1998-06-03 | 2128.2098 |
| 1998-06-10 | 2124.6954 |
| 1998-06-17 | 2133.1894 |
| 1998-06-24 | 2126.2490 |
| 1998-07-01 | 2138.1225 |
| 1998-07-08 | 2127.5195 |
| 1998-07-15 | 2129.2864 |
| 1998-07-22 | 2123.5737 |
| 1998-07-29 | 2131.3768 |
| 1998-08-05 | 2141.2066 |
| 1998-08-12 | 2145.9391 |
| 1998-08-19 | 2139.3040 |
| 1998-08-26 | 2144.2442 |
| 1998-09-02 | 2158.4322 |
| 1998-09-09 | 2154.2399 |
| 1998-09-16 | 2164.3758 |
| 1998-09-23 | 2161.6905 |
| 1998-09-30 | 2162.0961 |
| 1998-10-07 | 2167.6768 |
| 1998-10-14 | 2174.3731 |
| 1998-10-21 | 2177.6528 |
| 1998-10-28 | 2187.7335 |
| 1998-11-04 | 2206.6507 |
| 1998-11-11 | 2210.1298 |
| 1998-11-18 | 2201.4478 |
| 1998-11-25 | 2207.8192 |
| 1998-12-02 | 2217.1517 |
| 1998-12-09 | 2216.9705 |
| 1998-12-16 | 2220.7985 |
| 1998-12-23 | 2221.6537 |
| 1998-12-30 | 2233.5130 |
| 1999-01-06 | 2237.7543 |
| 1999-01-13 | 2236.2202 |
| 1999-01-20 | 2231.4520 |
| 1999-01-27 | 2212.9590 |
| 1999-02-03 | 2225.2046 |
| 1999-02-10 | 2227.8887 |
| 1999-02-17 | 2223.3254 |
| 1999-02-24 | 2214.8495 |
| 1999-03-03 | 2227.3279 |
| 1999-03-10 | 2223.1335 |
| 1999-03-17 | 2226.3887 |
| 1999-03-24 | 2223.7956 |
| 1999-03-31 | 2230.2451 |
| 1999-04-07 | 2233.9476 |
| 1999-04-14 | 2237.6463 |
| 1999-04-21 | 2248.7129 |
| 1999-04-28 | 2243.5082 |
| 1999-05-05 | 2251.4789 |
| 1999-05-12 | 2250.6390 |
| 1999-05-19 | 2248.7842 |
| 1999-05-26 | 2244.7427 |
| 1999-06-02 | 2258.7025 |
| 1999-06-09 | 2254.8851 |
| 1999-06-16 | 2270.4306 |
| 1999-06-23 | 2270.7017 |
| 1999-06-30 | 2268.1310 |
| 1999-07-07 | 2269.4547 |
| 1999-07-14 | 2266.7595 |
| 1999-07-21 | 2267.6053 |
| 1999-07-28 | 2266.0835 |
| 1999-08-04 | 2271.0144 |
| 1999-08-11 | 2274.0967 |
| 1999-08-18 | 2280.3681 |
| 1999-08-25 | 2275.0022 |
| 1999-09-01 | 2296.4408 |
| 1999-09-08 | 2295.4834 |
| 1999-09-15 | 2305.2292 |
| 1999-09-22 | 2308.8342 |
| 1999-09-29 | 2312.2904 |
| 1999-10-06 | 2309.5156 |
| 1999-10-13 | 2310.9475 |
| 1999-10-20 | 2319.3007 |
| 1999-10-27 | 2322.7250 |
| 1999-11-03 | 2340.4361 |
| 1999-11-10 | 2341.9432 |
| 1999-11-17 | 2350.2470 |
| 1999-11-24 | 2358.4690 |
| 1999-12-01 | 2372.7688 |
| 1999-12-08 | 2373.4786 |
| 1999-12-15 | 2387.9271 |
| 1999-12-22 | 2407.5426 |
| 1999-12-29 | 2410.1040 |
| 2000-01-05 | 2398.9987 |
| 2000-01-12 | 2404.0967 |
| 2000-01-19 | 2416.0312 |
| 2000-01-26 | 2409.5524 |
| 2000-02-02 | 2422.3465 |
| 2000-02-09 | 2419.0526 |
| 2000-02-16 | 2424.7561 |
| 2000-02-23 | 2422.0103 |
| 2000-03-01 | 2438.3035 |
| 2000-03-08 | 2434.8539 |
| 2000-03-15 | 2450.4330 |
| 2000-03-22 | 2454.1770 |
| 2000-03-29 | 2434.3644 |
| 2000-04-05 | 2449.5812 |
| 2000-04-12 | 2457.5570 |
| 2000-04-19 | 2471.6825 |
| 2000-04-26 | 2479.6245 |
| 2000-05-03 | 2497.4157 |
| 2000-05-10 | 2499.7829 |
| 2000-05-17 | 2503.0924 |
| 2000-05-24 | 2505.0564 |
| 2000-05-31 | 2513.0085 |
| 2000-06-07 | 2512.9702 |
| 2000-06-14 | 2516.6366 |
| 2000-06-21 | 2533.6451 |
| 2000-06-28 | 2528.4372 |
| 2000-07-05 | 2538.7472 |
| 2000-07-12 | 2532.1495 |
| 2000-07-19 | 2536.8614 |
| 2000-07-26 | 2540.0244 |
| 2000-08-02 | 2550.7508 |
| 2000-08-09 | 2552.6073 |
| 2000-08-16 | 2560.6784 |
| 2000-08-23 | 2559.6547 |
| 2000-08-30 | 2564.2985 |
| 2000-09-06 | 2573.8637 |
| 2000-09-13 | 2570.1213 |
| 2000-09-20 | 2588.6537 |
| 2000-09-27 | 2580.5924 |
| 2000-10-04 | 2578.1914 |
| 2000-10-11 | 2576.3448 |
| 2000-10-18 | 2582.0026 |
| 2000-10-25 | 2577.9537 |
| 2000-11-01 | 2589.4259 |
| 2000-11-08 | 2586.6690 |
| 2000-11-15 | 2595.9036 |
| 2000-11-22 | 2596.1548 |
| 2000-11-29 | 2600.3748 |
| 2000-12-06 | 2600.5325 |
| 2000-12-13 | 2597.1336 |
| 2000-12-20 | 2617.9223 |
| 2000-12-27 | 2623.8455 |
| 2001-01-03 | 2620.1901 |
| 2001-01-10 | 2609.9856 |
| 2001-01-17 | 2615.2101 |
| 2001-01-24 | 2612.3516 |
| 2001-01-31 | 2617.2171 |
| 2001-02-07 | 2613.5769 |
| 2001-02-14 | 2610.8489 |
| 2001-02-21 | 2613.6814 |
| 2001-02-28 | 2623.6903 |
| 2001-03-07 | 2618.1323 |
| 2001-03-14 | 2603.6473 |
| 2001-03-21 | 2610.6134 |
| 2001-03-28 | 2605.9475 |
| 2001-04-04 | 2611.1411 |
| 2001-04-11 | 2617.5376 |
| 2001-04-18 | 2627.4344 |
| 2001-04-25 | 2630.0437 |
| 2001-05-02 | 2640.5113 |
| 2001-05-09 | 2638.8976 |
| 2001-05-16 | 2641.6177 |
| 2001-05-23 | 2633.3137 |
| 2001-05-30 | 2638.2364 |
| 2001-06-06 | 2633.1545 |
| 2001-06-13 | 2622.8630 |
| 2001-06-20 | 2624.7101 |
| 2001-06-27 | 2625.2604 |
| 2001-07-04 | 2621.6397 |
| 2001-07-11 | 2615.1142 |
| 2001-07-18 | 2614.5693 |
| 2001-07-25 | 2604.1727 |
| 2001-08-01 | 2607.9582 |
| 2001-08-08 | 2598.2660 |
| 2001-08-15 | 2603.3421 |
| 2001-08-22 | 2591.0214 |
| 2001-08-29 | 2595.0312 |
| 2001-09-05 | 2609.8026 |
| 2001-09-12 | 2745.9436 |
| 2001-09-19 | 2658.0725 |
| 2001-09-26 | 2627.1343 |
| 2001-10-03 | 2632.1312 |
| 2001-10-10 | 2608.9217 |
| 2001-10-17 | 2615.8809 |
| 2001-10-24 | 2600.4803 |
| 2001-10-31 | 2609.9286 |
| 2001-11-07 | 2619.6843 |
| 2001-11-14 | 2623.8359 |
| 2001-11-21 | 2628.6848 |
| 2001-11-28 | 2627.2747 |
| 2001-12-05 | 2637.9239 |
| 2001-12-12 | 2648.5982 |
| 2001-12-19 | 2632.2756 |
| 2001-12-26 | 2626.8838 |
| 2002-01-02 | 2613.3217 |
| 2002-01-09 | 2609.7392 |
| 2002-01-16 | 2604.4725 |
| 2002-01-23 | 2598.8135 |
| 2002-01-30 | 2592.4611 |
| 2002-02-06 | 2608.6065 |
| 2002-02-13 | 2602.9163 |
| 2002-02-20 | 2600.8124 |
| 2002-02-27 | 2589.9727 |
| 2002-03-06 | 2583.4574 |
| 2002-03-13 | 2578.8906 |
| 2002-03-20 | 2580.1240 |
| 2002-03-27 | 2577.5540 |
| 2002-04-03 | 2572.5494 |
| 2002-04-10 | 2572.9363 |
| 2002-04-17 | 2576.6898 |
| 2002-04-24 | 2582.3033 |
| 2002-05-01 | 2573.4633 |
| 2002-05-08 | 2564.8601 |
| 2002-05-15 | 2568.4161 |
| 2002-05-22 | 2560.6953 |
| 2002-05-29 | 2564.2886 |
| 2002-06-05 | 2568.1433 |
| 2002-06-12 | 2571.1050 |
| 2002-06-19 | 2581.8734 |
| 2002-06-26 | 2578.3606 |
| 2002-07-03 | 2564.8564 |
| 2002-07-10 | 2560.5213 |
| 2002-07-17 | 2565.8441 |
| 2002-07-24 | 2567.4655 |
| 2002-07-31 | 2573.5179 |
| 2002-08-07 | 2586.4132 |
| 2002-08-14 | 2598.2523 |
| 2002-08-21 | 2593.7735 |
| 2002-08-28 | 2610.0308 |
| 2002-09-04 | 2625.1936 |
| 2002-09-11 | 2633.1806 |
| 2002-09-18 | 2645.7606 |
| 2002-09-25 | 2635.2851 |
| 2002-10-02 | 2672.4521 |
| 2002-10-09 | 2681.9314 |
| 2002-10-16 | 2696.8520 |
| 2002-10-23 | 2686.2028 |
| 2002-10-30 | 2698.1004 |
| 2002-11-06 | 2714.4449 |
| 2002-11-13 | 2730.9231 |
| 2002-11-20 | 2718.7729 |
| 2002-11-27 | 2733.2048 |
| 2002-12-04 | 2740.1799 |
| 2002-12-11 | 2754.0688 |
| 2002-12-18 | 2756.6756 |
| 2002-12-25 | 2758.7344 |
| 2003-01-01 | 2752.3730 |
| 2003-01-08 | 2759.0971 |
| 2003-01-15 | 2756.8592 |
| 2003-01-22 | 2756.1938 |
| 2003-01-29 | 2757.1247 |
| 2003-02-05 | 2768.9668 |
| 2003-02-12 | 2778.0083 |
| 2003-02-19 | 2769.0318 |
| 2003-02-26 | 2764.6771 |
| 2003-03-05 | 2772.4308 |
| 2003-03-12 | 2779.5106 |
| 2003-03-19 | 2764.4741 |
| 2003-03-26 | 2749.1035 |
| 2003-04-02 | 2775.1200 |
| 2003-04-09 | 2786.9406 |
| 2003-04-16 | 2795.5396 |
| 2003-04-23 | 2792.4390 |
| 2003-04-30 | 2800.7640 |
| 2003-05-07 | 2828.9155 |
| 2003-05-14 | 2831.1607 |
| 2003-05-21 | 2818.2140 |
| 2003-05-28 | 2814.2175 |
| 2003-06-04 | 2826.5281 |
| 2003-06-11 | 2834.9558 |
| 2003-06-18 | 2830.1289 |
| 2003-06-25 | 2814.1069 |
| 2003-07-02 | 2857.5272 |
| 2003-07-09 | 2863.3877 |
| 2003-07-16 | 2861.1594 |
| 2003-07-23 | 2851.7151 |
| 2003-07-30 | 2870.6983 |
| 2003-08-06 | 2897.9442 |
| 2003-08-13 | 2903.0615 |
| 2003-08-20 | 2898.0155 |
| 2003-08-27 | 2889.1375 |
| 2003-09-03 | 2921.1701 |
| 2003-09-10 | 2933.2947 |
| 2003-09-17 | 2928.3426 |
| 2003-09-24 | 2888.1719 |
| 2003-10-01 | 2888.9169 |
| 2003-10-08 | 2889.1778 |
| 2003-10-15 | 2888.8136 |
| 2003-10-22 | 2852.8085 |
| 2003-10-29 | 2846.1932 |
| 2003-11-05 | 2886.5749 |
| 2003-11-12 | 2893.0604 |
| 2003-11-19 | 2875.8172 |
| 2003-11-26 | 2877.8113 |
| 2003-12-03 | 2869.1146 |
| 2003-12-10 | 2877.3092 |
| 2003-12-17 | 2923.9136 |
| 2003-12-24 | 2922.7869 |
| 2003-12-31 | 2923.3289 |
| 2004-01-07 | 2919.2770 |
| 2004-01-14 | 2915.5243 |
| 2004-01-21 | 2923.7427 |
| 2004-01-28 | 2919.5139 |
| 2004-02-04 | 2923.1320 |
| 2004-02-11 | 2926.2260 |
| 2004-02-18 | 2934.6584 |
| 2004-02-25 | 2919.3319 |
| 2004-03-03 | 2927.5419 |
| 2004-03-10 | 2933.7350 |
| 2004-03-17 | 2933.6621 |
| 2004-03-24 | 2934.9438 |
| 2004-03-31 | 2950.3129 |
| 2004-04-07 | 2947.0137 |
| 2004-04-14 | 2967.5918 |
| 2004-04-21 | 2971.2394 |
| 2004-04-28 | 2977.9689 |
| 2004-05-05 | 2993.7081 |
| 2004-05-12 | 3005.3218 |
| 2004-05-19 | 3016.4189 |
| 2004-05-26 | 3017.9449 |
#2004-06-02|3029.9084
#2004-06-09|3033.7327
#2004-06-16|3037.6920
#2004-06-23|3029.0644
#2004-06-30|3037.6029
#2004-07-07|3046.1991
#2004-07-14|3049.4459
#2004-07-21|3043.3191
#2004-07-28|3043.1257
#2004-08-04|3051.6917
#2004-08-11|3061.0248
#2004-08-18|3060.7446
#2004-08-25|3068.2686
#2004-09-01|3083.0605
#2004-09-08|3087.0677
#2004-09-15|3104.7883
#2004-09-22|3105.6273
#2004-09-29|3100.8765
#2004-10-06|3105.4509
#2004-10-13|3112.0567
#2004-10-20|3116.1883
#2004-10-27|3122.1938
#2004-11-03|3133.1750
#2004-11-10|3141.8949
#2004-11-17|3142.0660
#2004-11-24|3144.5106
#2004-12-01|3147.7770
#2004-12-08|3156.7931
#2004-12-15|3174.8259
#2004-12-22|3182.8277
#2004-12-29|3205.4703
#2005-01-05|3215.3221
#2005-01-12|3216.2903
#2005-01-19|3213.3423
#2005-01-26|3211.0344
#2005-02-02|3210.5984
#2005-02-09|3208.2788
#2005-02-16|3214.2412
#2005-02-23|3211.6659
#2005-03-02|3217.9432
#2005-03-09|3219.2679
#2005-03-16|3225.1494
#2005-03-23|3231.1791
#2005-03-30|3238.4088
#2005-04-06|3238.8364
#2005-04-13|3240.7729
#2005-04-20|3260.3073
#2005-04-27|3255.8158
#2005-05-04|3253.0201
#2005-05-11|3260.2034
#2005-05-18|3257.8003
#2005-05-25|3268.2451
#2005-06-01|3285.8436
#2005-06-08|3290.7411
#2005-06-15|3304.5284
#2005-06-22|3307.4091
#2005-06-29|3306.1694
#2005-07-06|3319.3956
#2005-07-13|3321.8551
#2005-07-20|3337.3217
#2005-07-27|3349.3914
#2005-08-03|3369.5779
#2005-08-10|3379.4256
#2005-08-17|3385.3165
#2005-08-24|3389.0862
#2005-08-31|3395.4885
#2005-09-07|3409.4454
#2005-09-14|3418.1995
#2005-09-21|3421.9520
#2005-09-28|3423.0221
#2005-10-05|3434.0734
#2005-10-12|3440.6021
#2005-10-19|3433.4640
#2005-10-26|3445.2442
#2005-11-02|3460.5839
#2005-11-09|3465.8954
#2005-11-16|3476.0434
#2005-11-23|3485.0356
#2005-11-30|3468.8863
#2005-12-07|3483.1853
#2005-12-14|3497.5036
#2005-12-21|3511.1726
#2005-12-28|3519.9392
#2006-01-04|3512.0945
#2006-01-11|3509.3172
#2006-01-18|3513.8232
#2006-01-25|3518.6977
#2006-02-01|3528.7372
#2006-02-08|3524.3627
#2006-02-15|3526.3277
#2006-02-22|3525.9483
#2006-03-01|3542.6796
#2006-03-08|3530.2114
#2006-03-15|3539.9839
#2006-03-22|3541.0635
#2006-03-29|3553.2089
#2006-04-05|3555.1157
#2006-04-12|3553.5100
#2006-04-19|3584.6650
#2006-04-26|3596.1951
#2006-05-03|3606.7326
#2006-05-10|3618.8276
#2006-05-17|3626.6949
#2006-05-24|3636.2596
#2006-05-31|3642.3642
#2006-06-07|3645.4802
#2006-06-14|3654.5709
#2006-06-21|3640.8407
#2006-06-28|3641.6885
#2006-07-05|3651.8714
#2006-07-12|3647.9475
#2006-07-19|3659.4817
#2006-07-26|3660.3900
#2006-08-02|3673.3323
#2006-08-09|3674.5559
#2006-08-16|3681.8993
#2006-08-23|3679.6513
#2006-08-30|3678.0372
#2006-09-06|3686.9983
#2006-09-13|3676.3054
#2006-09-20|3698.2609
#2006-09-27|3695.1029
#2006-10-04|3803.4514
#2006-10-11|3818.9538
#2006-10-18|3814.1084
#2006-10-25|3821.5126
#2006-11-01|3829.8653
#2006-11-08|3836.2421
#2006-11-15|3849.1904
#2006-11-22|3869.4444
#2006-11-29|3867.2148
#2006-12-06|3868.5077
#2006-12-13|3862.4067
#2006-12-20|3926.7203
#2006-12-27|3929.0056
#2007-01-03|3899.0967
#2007-01-10|3907.0620
#2007-01-17|3904.2649
#2007-01-24|3911.7988
#2007-01-31|3910.7669
#2007-02-07|3914.2480
#2007-02-14|3922.4087
#2007-02-21|3924.5629
#2007-02-28|3912.2489
#2007-03-07|3911.0869
#2007-03-14|3902.5939
#2007-03-21|3913.7342
#2007-03-28|3911.1078
#2007-04-04|3920.0864
#2007-04-11|3931.1403
#2007-04-18|3943.1848
#2007-04-25|3958.3612
#2007-05-02|3978.5149
#2007-05-09|3983.0464
#2007-05-16|3978.2277
#2007-05-23|3974.1022
#2007-05-30|3998.7402
#2007-06-06|4002.1166
#2007-06-13|4001.2059
#2007-06-20|4026.0263
#2007-06-27|4019.5502
#2007-07-04|4030.6907
#2007-07-11|4026.4592
#2007-07-18|4018.8821
#2007-07-25|4032.0637
#2007-08-01|4053.5598
#2007-08-08|4062.4191
#2007-08-15|4071.3912
#2007-08-22|4085.9472
#2007-08-29|4110.0985
#2007-09-05|4124.5649
#2007-09-12|4144.7980
#2007-09-19|4146.9231
#2007-09-26|4162.7724
#2007-10-03|4146.6278
#2007-10-10|4170.6673
#2007-10-17|4227.1669
#2007-10-24|4240.5461
#2007-10-31|4253.4545
#2007-11-07|4264.5414
#2007-11-14|4254.3326
#2007-11-21|4265.0568
#2007-11-28|4267.4157
#2007-12-05|4274.0680
#2007-12-12|4269.6243
#2007-12-19|4293.6154
#2007-12-26|4312.9540
#2008-01-02|4332.6870
#2008-01-09|4311.4452
#2008-01-16|4305.2643
#2008-01-23|4326.3111
#2008-01-30|4329.1529
#2008-02-06|4325.0985
#2008-02-13|4313.3492
#2008-02-20|4329.2469
#2008-02-27|4337.5132
#2008-03-05|4340.6160
#2008-03-12|4336.0469
#2008-03-19|4355.6695
#2008-03-26|4346.5351
#2008-04-02|4352.3034
#2008-04-09|4351.7043
#2008-04-16|4366.6820
#2008-04-23|4362.4442
#2008-04-30|4378.5070
#2008-05-07|4374.4824
#2008-05-14|4363.3393
#2008-05-21|4348.2749
#2008-05-28|4342.3926
#2008-06-04|4330.6681
#2008-06-11|4339.5627
#2008-06-18|4327.9783
#2008-06-25|4313.6612
#2008-07-02|4323.4584
#2008-07-09|4318.4266
#2008-07-16|4327.4392
#2008-07-23|4313.6512
#2008-07-30|4325.3113
#2008-08-06|4325.7675
#2008-08-13|4321.5566
#2008-08-20|4314.2720
#2008-08-27|4321.0915
#2008-09-03|4330.2730
#2008-09-10|4331.5856
#2008-09-17|4392.2406
#2008-09-24|4400.7946
#2008-10-01|4615.1247
#2008-10-08|4612.5640
#2008-10-15|4660.0338
#2008-10-22|4621.9425
#2008-10-29|4645.3287
#2008-11-05|4628.7075
#2008-11-12|4627.3870
#2008-11-19|4600.7721
#2008-11-26|4623.9619
#2008-12-03|4616.8330
#2008-12-10|4624.7493
#2008-12-17|4622.0939
#2008-12-24|4618.8602
#2008-12-31|4557.9415
#2009-01-07|4538.5829
#2009-01-14|4554.0008
#2009-01-21|4565.6805
#2009-01-28|4555.8494
#2009-02-04|4558.1915
#2009-02-11|4554.4024
#2009-02-18|4546.7123
#2009-02-25|4529.8945
#2009-03-04|4526.4990
#2009-03-11|4537.2656
#2009-03-18|4469.2731
#2009-03-25|4458.2503
#2009-04-01|4465.3279
#2009-04-08|4462.8428
#2009-04-15|4461.1026
#2009-04-22|4439.6424
#2009-04-29|4533.8219
#2009-05-06|4535.7669
#2009-05-13|4498.4798
#2009-05-20|4485.3849
#2009-05-27|4506.5485
#2009-06-03|4518.1675
#2009-06-10|4500.1594
#2009-06-17|4455.3642
#2009-06-24|4443.1663
#2009-07-01|4436.7907
#2009-07-08|4426.4437
#2009-07-15|4406.6131
#2009-07-22|4376.9569
#2009-07-29|4386.6751
#2009-08-05|4388.3056
#2009-08-12|4383.4269
#2009-08-19|4346.2163
#2009-08-26|4334.6357
#2009-09-02|4330.8769
#2009-09-09|4338.1537
#2009-09-16|4312.6315
#2009-09-23|4278.0317
#2009-09-30|4274.1842
#2009-10-07|4274.5275
#2009-10-14|4256.0042
#2009-10-21|4228.0499
#2009-10-28|4240.5471
#2009-11-04|4320.6125
#2009-11-11|4324.2035
#2009-11-18|4309.6556
#2009-11-25|4302.8927
#2009-12-02|4303.2130
#2009-12-09|4299.9416
#2009-12-16|4282.2788
#2009-12-23|4258.5544
#2009-12-30|4262.8339
#2010-01-06|4256.8586
#2010-01-13|4244.7317
#2010-01-20|4236.2773
#2010-01-27|4209.7926
#2010-02-03|4211.5339
#2010-02-10|4211.8462
#2010-02-17|4171.3035
#2010-02-24|4148.3864
#2010-03-03|4151.9781
#2010-03-10|4148.8983
#2010-03-17|4129.4747
#2010-03-24|4116.2595
#2010-03-31|4533.6454
#2010-04-07|4528.9579
#2010-04-14|4524.1445
#2010-04-21|4507.8938
#2010-04-28|4514.2410
#2010-05-05|4508.2102
#2010-05-12|4514.4841
#2010-05-19|4490.5093
#2010-05-26|4479.4449
#2010-06-02|4486.7290
#2010-06-09|4487.6922
#2010-06-16|4478.6289
#2010-06-23|4461.7643
#2010-06-30|4473.2041
#2010-07-07|4468.8475
#2010-07-14|4453.8165
#2010-07-21|4430.3576
#2010-07-28|4436.0014
#2010-08-04|4456.7935
#2010-08-11|4458.6877
#2010-08-18|4440.3354
#2010-08-25|4436.6528
#2010-09-01|4458.3120
#2010-09-08|4463.8079
#2010-09-15|4442.0808
#2010-09-22|4416.7582
#2010-09-29|4430.0791
#2010-10-06|4435.9158
#2010-10-13|4425.4574
#2010-10-20|4410.4635
#2010-10-27|4421.9380
#2010-11-03|4438.0815
#2010-11-10|4425.1783
#2010-11-17|4430.7162
#2010-11-24|4425.7695
#2010-12-01|4446.7416
#2010-12-08|4463.4701
#2010-12-15|4462.7237
#2010-12-22|4457.3586
#2010-12-29|4459.8270
#2011-01-05|4430.3302
#2011-01-12|4440.8880
#2011-01-19|4410.4095
#2011-01-26|4384.7338
#2011-02-02|4396.2842
#2011-02-09|4390.5498
#2011-02-16|4365.2204
#2011-02-23|4360.7176
#2011-03-02|4362.9995
#2011-03-09|4367.4253
#2011-03-16|4341.9494
#2011-03-23|4332.0683
#2011-03-30|4338.5939
#2011-04-06|4353.2477
#2011-04-13|4346.6008
#2011-04-20|4347.6959
#2011-04-27|4346.7335
#2011-05-04|4354.5055
#2011-05-11|4364.3113
#2011-05-18|4333.6375
#2011-05-25|4343.6061
#2011-06-01|4368.8797
#2011-06-08|4361.6108
#2011-06-15|4363.4745
#2011-06-22|4359.5314
#2011-06-29|4364.5264
#2011-07-06|4371.1343
#2011-07-13|4374.3722
#2011-07-20|4357.4144
#2011-07-27|4370.8937
#2011-08-03|4384.4552
#2011-08-10|4400.8201
#2011-08-17|4391.2860
#2011-08-24|4384.4596
#2011-08-31|4406.3631
#2011-09-07|4414.9142
#2011-09-14|4409.5339
#2011-09-21|4400.2991
#2011-09-28|4414.9750
#2011-10-05|4427.9711
#2011-10-12|4443.1537
#2011-10-19|4428.8040
#2011-10-26|4424.8182
#2011-11-02|4453.0535
#2011-11-09|4461.3627
#2011-11-16|4467.1166
#2011-11-23|4448.2632
#2011-11-30|4464.5640
#2011-12-07|4477.3294
#2011-12-14|4481.6355
#2011-12-21|4492.8552
#2011-12-28|4511.2619
#2012-01-04|4512.0499
#2012-01-11|4506.1543
#2012-01-18|4486.0190
#2012-01-25|4469.0921
#2012-02-01|4493.1611
#2012-02-08|4489.0184
#2012-02-15|4472.8449
#2012-02-22|4459.1095
#2012-02-29|4479.9319
#2012-03-07|4477.3118
#2012-03-14|4467.5592
#2012-03-21|4452.5458
#2012-03-28|4470.4752
#2012-04-04|4473.6008
#2012-04-11|4488.4002
#2012-04-18|4485.3241
#2012-04-25|4484.2763
#2012-05-02|4503.2156
#2012-05-09|4508.7474
#2012-05-16|4503.2800
#2012-05-23|4490.0863
#2012-05-30|4514.3570
#2012-06-06|4526.2987
#2012-06-13|4507.7063
#2012-06-20|4495.4100
#2012-06-27|4509.9576
#2012-07-04|4525.6499
#2012-07-11|4524.5013
#2012-07-18|4510.2433
#2012-07-25|4512.2197
#2012-08-01|4538.2633
#2012-08-08|4552.1011
#2012-08-15|4536.1439
#2012-08-22|4527.3863
#2012-08-29|4550.5969
#2012-09-05|4563.7376
#2012-09-12|4577.0814
#2012-09-19|4555.3459
#2012-09-26|4549.2432
#2012-10-03|4570.6809
#2012-10-10|4583.5969
#2012-10-17|4566.2780
#2012-10-24|4554.4364
#2012-10-31|4594.8621
#2012-11-07|4626.6671
#2012-11-14|4618.7290
#2012-11-21|4601.9544
#2012-11-28|4612.5858
#2012-12-05|4611.6327
#2012-12-12|4617.6005
#2012-12-19|4655.6937
#2012-12-26|4677.7623
#2013-01-02|4701.8896
#2013-01-09|4680.7594
#2013-01-16|4660.9054
#2013-01-23|4646.3072
#2013-01-30|4658.8334
#2013-02-06|4666.3516
#2013-02-13|4647.8025
#2013-02-20|4626.1024
#2013-02-27|4644.2736
#2013-03-06|4647.0074
#2013-03-13|4631.2673
#2013-03-20|4611.1049
#2013-03-27|4623.2672
#2013-04-03|4641.4149
#2013-04-10|4652.9000
#2013-04-17|4650.3479
#2013-04-24|4638.0332
#2013-05-01|4660.7860
#2013-05-08|4652.7679
#2013-05-15|4653.4727
#2013-05-22|4640.4937
#2013-05-29|4656.9681
#2013-06-05|4672.8768
#2013-06-12|4681.9149
#2013-06-19|4670.3150
#2013-06-26|4662.2604
#2013-07-03|4678.4660
#2013-07-10|4670.9410
#2013-07-17|4661.2092
#2013-07-24|4642.3229
#2013-07-31|4665.2519
#2013-08-07|4665.7800
#2013-08-14|4657.5957
#2013-08-21|4651.0505
#2013-08-28|4657.0941
#2013-09-04|4674.7839
#2013-09-11|4672.9333
#2013-09-18|4668.6624
#2013-09-25|4660.6438
#2013-10-02|4685.1649
#2013-10-09|4679.6218
#2013-10-16|4686.2858
#2013-10-23|4666.8691
#2013-10-30|4688.4497
#2013-11-06|4690.2694
#2013-11-13|4687.4149
#2013-11-20|4690.6924
#2013-11-27|4703.2147
#2013-12-04|4706.5923
#2013-12-11|4711.9176
#2013-12-18|4731.1543
#2013-12-25|4754.5900
#2014-01-01|4755.4771
#2014-01-08|4735.0726
#2014-01-15|4724.2655
#2014-01-22|4722.1093
#2014-01-29|4726.9658
#2014-02-05|4739.1255
#2014-02-12|4739.1773
#2014-02-19|4739.0991
#2014-02-26|4736.7663
#2014-03-05|4743.1117
#2014-03-12|4733.5363
#2014-03-19|4735.2930
#2014-03-26|4736.5953
#2014-04-02|4747.4091
#2014-04-09|4751.3201
#2014-04-16|4769.8192
#2014-04-23|4768.5220
#2014-04-30|4788.0727
#2014-05-07|4786.8289
#2014-05-14|4788.9995
#2014-05-21|4787.1214
#2014-05-28|4804.8786
#2014-06-04|4816.0940
#2014-06-11|4826.5255
#2014-06-18|4825.8231
#2014-06-25|4821.8381
#2014-07-02|4855.1332
#2014-07-09|4844.7232
#2014-07-16|4839.8098
#2014-07-23|4827.9417
#2014-07-30|4851.5593
#2014-08-06|4864.1212
#2014-08-13|4861.0350
#2014-08-20|4871.1992
#2014-08-27|4871.3457
#2014-09-03|4894.2474
#2014-09-10|4891.4806
#2014-09-17|4891.6382
#2014-09-24|4888.5282
#2014-10-01|4891.6197
#2014-10-08|4887.3923
#2014-10-15|4893.4335
#2014-10-22|4895.7127
#2014-10-29|4902.3647
#2014-11-05|4911.2015
#2014-11-12|4921.0932
#2014-11-19|4914.7835
#2014-11-26|4929.3894
#2014-12-03|4933.2945
#2014-12-10|4939.8844
#2014-12-17|4957.3485
#2014-12-24|4990.0941
#2014-12-31|4994.4310
#2015-01-07|5069.1305
#2015-01-14|5068.9398
#2015-01-21|5064.3379
#2015-01-28|5060.2143
#2015-02-04|5068.8867
#2015-02-11|5065.1679
#2015-02-18|5061.3907
#2015-02-25|5054.5420
#2015-03-04|5063.5861
#2015-03-11|5068.7629
#2015-03-18|5078.9876
#2015-03-25|5079.1855
#2015-04-01|5105.9624
#2015-04-08|5102.9070
#2015-04-15|5112.3045
#2015-04-22|5105.1809
#2015-04-29|5121.0669
#2015-05-06|5131.3525
#2015-05-13|5130.6921
#2015-05-20|5136.1879
#2015-05-27|5147.8271
#2015-06-03|5167.9769
#2015-06-10|5175.6155
#2015-06-17|5179.6346
#2015-06-24|5185.3918
#2015-07-01|5216.5487
#2015-07-08|5204.0273
#2015-07-15|5202.4263
#2015-07-22|5191.9486
#2015-07-29|5205.9412
#2015-08-05|5221.8374
#2015-08-12|5226.6497
#2015-08-19|5229.5327
#2015-08-26|5236.8338
#2015-09-02|5257.6337
#2015-09-09|5259.6501
#2015-09-16|5254.3220
#2015-09-23|5251.3537
#2015-09-30|5273.0835
#2015-10-07|5284.3487
#2015-10-14|5296.6248
#2015-10-21|5283.5206
#2015-10-28|5296.4386
#2015-11-04|5324.5880
#2015-11-11|5336.3721
#2015-11-18|5336.3816
#2015-11-25|5341.6381
#2015-12-02|5361.4928
#2015-12-09|5366.6935
#2015-12-16|5386.6697
#2015-12-23|5412.4853
#2015-12-30|5417.6012
#2016-01-06|5409.4897
#2016-01-13|5396.3471
#2016-01-20|5396.1101
#2016-01-27|5406.6710
#2016-02-03|5433.3151
#2016-02-10|5426.2220
#2016-02-17|5418.7401
#2016-02-24|5411.1750
#2016-03-02|5456.1047
#2016-03-09|5458.9678
#2016-03-16|5450.0637
#2016-03-23|5446.2043
#2016-03-30|5466.7502
#2016-04-06|5473.0300
#2016-04-13|5475.8675
#2016-04-20|5486.7817
#2016-04-27|5498.8628
#2016-05-04|5521.2911
#2016-05-11|5515.3384
#2016-05-18|5504.9374
#2016-05-25|5522.7962
#2016-06-01|5543.8785
#2016-06-08|5541.3559
#2016-06-15|5543.7718
#2016-06-22|5551.2730
#2016-06-29|5583.1893
#2016-07-06|5591.3898
#2016-07-13|5590.0512
#2016-07-20|5568.3151
#2016-07-27|5576.6586
#2016-08-03|5593.2633
#2016-08-10|5592.2032
#2016-08-17|5581.7047
#2016-08-24|5585.2636
#2016-08-31|5614.4295
#2016-09-07|5617.6702
#2016-09-14|5616.4706
#2016-09-21|5615.4894
#2016-09-28|5632.9929
#2016-10-05|5653.0943
#2016-10-12|5660.1016
#2016-10-19|5650.0041
#2016-10-26|5650.7370
#2016-11-02|5672.0561
#2016-11-09|5670.4984
#2016-11-16|5671.6177
#2016-11-23|5668.5495
#2016-11-30|5691.3963
#2016-12-07|5688.4345
#2016-12-14|5679.8424
#2016-12-21|5707.0323
#2016-12-28|5713.0812
#2017-01-04|5706.2653
#2017-01-11|5693.7676
#2017-01-18|5681.0395
#2017-01-25|5668.2311
#2017-02-01|5687.7126
#2017-02-08|5681.5580
#2017-02-15|5668.7017
#2017-02-22|5663.9869
#2017-03-01|5670.2887
#2017-03-08|5656.0938
#2017-03-15|5659.0869
#2017-03-22|5646.8585
#2017-03-29|5656.7831
#2017-04-05|5664.0869
#2017-04-12|5659.5169
#2017-04-19|5674.0955
#2017-04-26|5677.7999
#2017-05-03|5701.6319
#2017-05-10|5688.4650
#2017-05-17|5682.9717
#2017-05-24|5698.5167
#2017-05-31|5713.8215
#2017-06-07|5703.2076
#2017-06-14|5697.5136
#2017-06-21|5714.4778
#2017-06-28|5725.4709
#2017-07-05|5738.3517
#2017-07-12|5730.2105
#2017-07-19|5720.6811
#2017-07-26|5725.1362
#2017-08-02|5746.8113
#2017-08-09|5744.7403
#2017-08-16|5730.8344
#2017-08-23|5729.1080
#2017-08-30|5742.9190
#2017-09-06|5753.9816
#2017-09-13|5740.0702
#2017-09-20|5759.2432
#2017-09-27|5764.3539
#2017-10-04|5771.2201
#2017-10-11|5780.0042
#2017-10-18|5776.2596
#2017-10-25|5774.6218
#2017-11-01|5791.2740
#2017-11-08|5795.2721
#2017-11-15|5790.0116
#2017-11-22|5793.9834
#2017-11-29|5816.9905
#2017-12-06|5819.2911
#2017-12-13|5816.9478
#2017-12-20|5848.4939
#2017-12-27|5871.8738
#2018-01-03|5851.5071
#2018-01-10|5826.6410
#2018-01-17|5825.9084
#2018-01-24|5807.7113
#2018-01-31|5824.1907
#2018-02-07|5815.8308
#2018-02-14|5811.2118
#2018-02-21|5809.1812
#2018-02-28|5818.4122
#2018-03-07|5809.9862
#2018-03-14|5805.9743
#2018-03-21|5803.0163
#2018-03-28|5824.8783
#2018-04-04|5829.6165
#2018-04-11|5829.1967
#2018-04-18|5842.3351
#2018-04-25|5849.2150
#2018-05-02|5858.7552
#2018-05-09|5846.9609
#2018-05-16|5828.1156
#2018-05-23|5829.4982
#2018-05-30|5865.9667
#2018-06-06|5867.4588
#2018-06-13|5867.9026
#2018-06-20|5886.9936
#2018-06-27|5899.8763
#2018-07-04|5904.9686
#2018-07-11|5893.7452
#2018-07-18|5879.3771
#2018-07-25|5878.8380
#2018-08-01|5901.2271
#2018-08-08|5888.1194
#2018-08-15|5885.1580
#2018-08-22|5882.2956
#2018-08-29|5899.2753
#2018-09-05|5911.6276
#2018-09-12|5905.0671
#2018-09-19|5899.9849
#2018-09-26|5910.7398
#2018-10-03|5929.8314
#2018-10-10|5929.3365
#2018-10-17|5923.9347
#2018-10-24|5930.0432
#2018-10-31|5958.0928
#2018-11-07|5945.6816
#2018-11-14|5955.4297
#2018-11-21|5962.7676
#2018-11-28|5976.0565
#2018-12-05|5996.1901
#2018-12-12|5999.2450
#2018-12-19|6021.3662
#2018-12-26|6070.9852
#2019-01-02|6074.6704
#2019-01-09|6045.1116
#2019-01-16|6032.6722
#2019-01-23|6028.7489
#2019-01-30|6027.9840
#2019-02-06|6029.5393
#2019-02-13|6033.1535
#2019-02-20|6028.8503
#2019-02-27|6028.5700
#2019-03-06|6023.8308
#2019-03-13|6017.6206
#2019-03-20|6036.0488
#2019-03-27|6028.8398
#2019-04-03|6033.8163
#2019-04-10|6021.7725
#2019-04-17|6040.0703
#2019-04-24|6044.6317
#2019-05-01|6067.9709
#2019-05-08|6062.3227
#2019-05-15|6064.3781
#2019-05-22|6065.8637
#2019-05-29|6082.4723
#2019-06-05|6089.3618
#2019-06-12|6090.7301
#2019-06-19|6090.1038
#2019-06-26|6123.5869
#2019-07-03|6124.0281
#2019-07-10|6110.6640
#2019-07-17|6097.8697
#2019-07-24|6101.8207
#2019-07-31|6129.6963
#2019-08-07|6138.2314
#2019-08-14|6123.6062
#2019-08-21|6123.6208
#2019-08-28|6125.0896
#2019-09-04|6139.5959
#2019-09-11|6131.5976
#2019-09-18|6134.9683
#2019-09-25|6149.6476
#2019-10-02|6158.2210
#2019-10-09|6150.4873
#2019-10-16|6163.7483
#2019-10-23|6159.7952
#2019-10-30|6186.6578
#2019-11-06|6188.5730
#2019-11-13|6179.1731
#2019-11-20|6180.3272
#2019-11-27|6217.7665
#2019-12-04|6220.1504
#2019-12-11|6226.9471
#2019-12-18|6227.8317
#2019-12-25|6260.9898
#2020-01-01|6248.9279
#2020-01-08|6229.7438
#2020-01-15|6211.7316
#2020-01-22|6208.1470
#2020-01-29|6219.4750
#2020-02-05|6230.4063
#2020-02-12|6208.4009
#2020-02-19|6217.8461
#2020-02-26|6204.8255
#2020-03-04|6223.8506
#2020-03-11|6244.1384
#2020-03-18|6396.2274
#2020-03-25|6542.1179
#2020-04-01|6594.0242
#2020-04-08|6570.6693
#2020-04-15|6568.2535
#2020-04-22|6566.8596
#2020-04-29|6580.0873
#2020-05-06|6587.9268
#2020-05-13|6568.2691
#2020-05-20|6534.2473
#2020-05-27|6526.9524
#2020-06-03|6503.1801
#2020-06-10|6472.8443
#2020-06-17|6440.8325
#2020-06-24|6419.0467
#2020-07-01|6405.1976
#2020-07-08|6393.3127
#2020-07-15|6372.3239
#2020-07-22|6352.0682
#2020-07-29|6348.6217
#2020-08-05|6350.2504
#2020-08-12|6340.6547
#2020-08-19|6298.9474
#2020-08-26|6294.9918
#2020-09-02|6289.3450
#2020-09-09|6282.5943
#2020-09-16|6271.7472
#2020-09-23|6267.5559
#2020-09-30|6267.4936
#2020-10-07|6250.6982
#2020-10-14|6228.5026
#2020-10-21|6216.6483
#2020-10-28|6212.3332
#2020-11-04|6220.8293
#2020-11-11|6230.6824
#2020-11-18|6205.1128
#2020-11-25|6208.5350
#2020-12-02|6216.4880
#2020-12-09|6206.5558
#2020-12-16|6227.7628
#2020-12-23|6247.5217
#2020-12-30|6250.1168
#2021-01-06|6205.7318
#2021-01-13|6185.2472
#2021-01-20|6158.9190
#2021-01-27|6153.7296
#2021-02-03|6166.6978
#2021-02-10|6162.1182
#2021-02-17|6158.9479
#2021-02-24|6142.7803
#2021-03-03|6147.4467
#2021-03-10|6149.8380
#2021-03-17|6121.2325
#2021-03-24|6125.5305
#2021-03-31|6136.8928
#2021-04-07|6130.1538
#2021-04-14|6123.2639
#2021-04-21|6109.3515
#2021-04-28|6130.2365
#2021-05-05|6136.5291
#2021-05-12|6143.2304
#2021-05-19|6141.1767
#2021-05-26|6140.1095
#2021-06-02|6147.8787
#2021-06-09|6148.7602
#2021-06-16|6138.6092
#2021-06-23|6138.7098
#2021-06-30|6171.2812
#2021-07-07|6169.5450
#2021-07-14|6155.2944
#2021-07-21|6150.5549
#2021-07-28|6176.5874
#2021-08-04|6191.6920
#2021-08-11|6186.9361
#2021-08-18|6170.9372
#2021-08-25|6176.3738
#2021-09-01|6205.6620
#2021-09-08|6197.9897
#2021-09-15|6196.3586
#2021-09-22|6194.8528
#2021-09-29|6217.0414
#2021-10-06|6210.0276
#2021-10-13|6230.2041
#2021-10-20|6224.7782
#2021-10-27|6237.9333
#2021-11-03|6270.7272
#2021-11-10|6268.8181
#2021-11-17|6279.3843
#2021-11-24|6297.6567
#2021-12-01|6334.5127
#2021-12-08|6342.7119
#2021-12-15|6382.7192
#2021-12-22|6421.5771
#2021-12-29|6453.0279
#2022-01-05|6434.0552
#2022-01-12|6416.9269
#2022-01-19|6400.0734
#2022-01-26|6400.2508
#2022-02-02|6404.1507
#2022-02-09|6400.5608
#2022-02-16|6403.1244
#2022-02-23|6413.7806
#2022-03-02|6446.5757
#2022-03-09|6451.7113
#2022-03-16|6458.1309
#2022-03-23|6479.8390
#2022-03-30|6508.8079
#2022-04-06|6507.6214
#2022-04-13|6532.1814
#2022-04-20|6558.2885
#2022-04-27|6571.4664
#2022-05-04|6592.6368
#2022-05-11|6610.8020
#2022-05-18|6615.9244
#2022-05-25|6646.0851
#2022-06-01|6686.4034
#2022-06-08|6693.5753
#2022-06-15|6704.2873
#2022-06-22|6739.6177
#2022-06-29|6762.7386
#2022-07-06|6752.4544
#2022-07-13|6752.2146
#2022-07-20|6762.1439
#2022-07-27|6779.4405
#2022-08-03|6800.6218
#2022-08-10|6808.1082
#2022-08-17|6800.5140
#2022-08-24|6805.0207
#2022-08-31|6828.5397
#2022-09-07|6821.5804
#2022-09-14|6831.0282
#2022-09-21|6849.4896
#2022-09-28|6864.1865
#2022-10-05|6869.4511
#2022-10-12|6878.7335
#2022-10-19|6874.1032
#2022-10-26|6891.9678
#2022-11-02|6915.1914
#2022-11-09|6913.5364
#2022-11-16|6915.1042
#2022-11-23|6929.2100
#2022-11-30|6952.1763
#2022-12-07|6951.3648
#2022-12-14|6971.5833
#2022-12-21|6990.4924
#2022-12-28|6989.2000
#2023-01-04|6967.0850
#2023-01-11|6938.4428
#2023-01-18|6938.4813
#2023-01-25|6936.7948
#2023-02-01|6944.3269
#2023-02-08|6930.8434
#2023-02-15|6931.3089
#2023-02-22|6934.8140
#2023-03-01|6939.1631
#2023-03-08|6929.4004
#2023-03-15|6954.4491
#2023-03-22|6957.6879
#2023-03-29|6976.3888
#2023-04-05|6973.2293
#2023-04-12|6963.8094
#2023-04-19|6971.8762
#2023-04-26|6987.6482
#2023-05-03|6987.6791
#2023-05-10|6976.6278
#2023-05-17|6972.4662
#2023-05-24|6971.2297
#2023-05-31|6999.2014
#2023-06-07|6958.1469
#2023-06-14|6961.8282
#2023-06-21|6970.9821
#2023-06-28|6974.3706
#2023-07-05|6966.0232
#2023-07-12|6952.4761
#2023-07-19|6948.0453
#2023-07-26|6960.3022
#2023-08-02|6968.4227
#2023-08-09|6957.7493
#2023-08-16|6954.3248
#2023-08-23|6950.9237
#2023-08-30|6975.3293
#2023-09-06|6971.9214
#2023-09-13|6969.7798
#2023-09-20|6963.2243
#2023-09-27|6974.5580
#2023-10-04|6986.5148
#2023-10-11|6987.5577
#2023-10-18|6978.7232
#2023-10-25|6999.8495
#2023-11-01|7001.6538
#2023-11-08|6981.6075
#2023-11-15|6980.9073
#2023-11-22|6988.3993
#2023-11-29|7019.6277
#2023-12-06|7014.4647
#2023-12-13|7017.8671
#2023-12-20|7033.8123
#2023-12-27|7041.6686
#2024-01-03|7004.6848
#2024-01-10|6988.1533
#2024-01-17|6977.1539
#2024-01-24|6962.1991
#2024-01-31|6988.9010
#2024-02-07|6970.7031
#2024-02-14|6972.7356
#2024-02-21|6963.7163
#2024-02-28|6976.1322
#2024-03-06|6952.3991
#2024-03-13|6949.5321
#2024-03-20|6941.4881
#2024-03-27|6958.7755
#2024-04-03|6951.8317
#2024-04-10|6945.5573
#2024-04-17|6956.3406
#2024-04-24|6967.2365
#2024-05-01|6989.4432
#2024-05-08|6975.3930
#2024-05-15|6980.9799
#2024-05-22|6982.6470
#2024-05-29|7011.0859
#2024-06-05|7005.4809
#2024-06-12|7003.2341
#2024-06-19|7010.4586
#2024-06-26|7023.5828
#2024-07-03|7024.2360
#2024-07-10|7005.6716
#2024-07-17|6999.9426
#2024-07-24|7007.4762
#2024-07-31|7042.6900
#2024-08-07|7021.4349
#2024-08-14|7019.5325
#2024-08-21|7018.8931
#2024-08-28|7032.1403
#2024-09-04|7037.1867
#2024-09-11|7030.1198
#2024-09-18|7029.6720
#2024-09-25|7046.0823
#2024-10-02|7045.3189
#2024-10-09|7027.1217
#2024-10-16|7043.5524
#2024-10-23|7037.1546
#2024-10-30|7076.8983
#2024-11-06|7058.2097
#2024-11-13|7071.1011
#2024-11-20|7065.4915
#2024-11-27|7100.5108
#2024-12-04|7105.4036
#2024-12-11|7123.3512
#2024-12-18|7147.4684
#2024-12-25|7164.1753
#2025-01-01|7140.1484
#2025-01-08|7107.9432
#2025-01-15|7098.0949
#2025-01-22|7099.6957
#2025-01-29|7107.1148
#2025-02-05|7097.4342
#2025-02-12|7099.1230
#2025-02-19|7112.2090
#2025-02-26|7119.3105
#2025-03-05|7125.8055
#2025-03-12|7123.0461
#2025-03-19|7121.7906
#2025-03-26|7148.1515
#2025-04-02|7157.0258
#2025-04-09|7164.5219
#2025-04-16|7201.8513
#2025-04-23|7196.7082
#2025-04-30|7233.0901
#2025-05-07|7206.4042
#2025-05-14|7211.9283
#2025-05-21|7218.9932
#2025-05-28|7242.4838
#2025-06-04|7242.3192
#2025-06-11|7245.3098
#2025-06-18|7265.1591
#2025-06-25|7281.0374
#2025-07-02|7302.2762
#2025-07-09|7283.5813
#2025-07-16|7277.5105
#2025-07-23|7286.6306
#2025-07-30|7321.2826
#2025-08-06|7319.7407
#2025-08-13|7327.2732
#2025-08-20|7316.8940
#2025-08-27|7344.6507
#2025-09-03|7360.4662
#2025-09-10|7350.1757
#2025-09-17|7357.0439
#2025-09-24|7376.6320
#2025-10-01|7400.1476
#2025-10-08|7381.4274
#2025-10-15|7398.7421
#2025-10-22|7401.7372
#2025-10-29|7415.4843
#2025-11-05|7424.0112
#2025-11-12|7439.7448
#2025-11-19|7443.2046
#2025-11-26|7476.7885
#2025-12-03|7481.9560
#2025-12-10|7502.5644
#2025-12-17|7546.6247
#2025-12-24|7571.5564
#2025-12-31|7564.9418
#2026-01-07|7538.3289
#2026-01-14|7537.3780
#2026-01-21|7548.7396
#2026-01-28|7554.3440
#2026-02-04|7576.1169
#2026-02-11|7579.3771
#2026-02-18|7585.8246
#2026-02-25|7585.4781
#2026-03-04|7604.7725
#2026-03-11|7605.6961
#2026-03-18|7606.5681
#2026-03-25|7637.6472
#2026-04-01|7697.7695
#2026-04-08|7695.4541
#2026-04-15|7714.2575
#2026-04-22|7717.1043
#2026-04-29|7748.8224
#2026-05-06|7751.4367
#2026-05-13|7750.4812
#2026-05-20|7771.9889
#2026-05-27|7789.3405
#2026-06-03|7793.1471
#2026-06-10|7797.6103
#2026-06-17|7807.1839
#2026-06-24|7812.0590
#2026-07-01|7827.8410
#2026-07-08|7801.1660