Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1070.1219 |
| 1985-04-10 | 1073.3756 |
| 1985-04-17 | 1076.0532 |
| 1985-04-24 | 1079.8306 |
| 1985-05-01 | 1082.7594 |
| 1985-05-08 | 1084.1208 |
| 1985-05-15 | 1087.4042 |
| 1985-05-22 | 1085.5346 |
| 1985-05-29 | 1087.3503 |
| 1985-06-05 | 1090.1828 |
| 1985-06-12 | 1094.3350 |
| 1985-06-19 | 1098.9479 |
| 1985-06-26 | 1100.1271 |
| 1985-07-03 | 1101.9017 |
| 1985-07-10 | 1103.3322 |
| 1985-07-17 | 1107.1389 |
| 1985-07-24 | 1106.9824 |
| 1985-07-31 | 1109.8485 |
| 1985-08-07 | 1110.3695 |
| 1985-08-14 | 1110.2947 |
| 1985-08-21 | 1114.9912 |
| 1985-08-28 | 1114.5467 |
| 1985-09-04 | 1118.8889 |
| 1985-09-11 | 1120.6634 |
| 1985-09-18 | 1121.9552 |
| 1985-09-25 | 1123.7008 |
| 1985-10-02 | 1125.0628 |
| 1985-10-09 | 1126.8848 |
| 1985-10-16 | 1125.2057 |
| 1985-10-23 | 1124.5666 |
| 1985-10-30 | 1127.5690 |
| 1985-11-06 | 1129.6980 |
| 1985-11-13 | 1129.4314 |
| 1985-11-20 | 1134.7016 |
| 1985-11-27 | 1136.2417 |
| 1985-12-04 | 1137.4974 |
| 1985-12-11 | 1140.1129 |
| 1985-12-18 | 1143.9532 |
| 1985-12-25 | 1144.4075 |
| 1986-01-01 | 1148.3374 |
| 1986-01-08 | 1153.3780 |
| 1986-01-15 | 1155.7989 |
| 1986-01-22 | 1153.8286 |
| 1986-01-29 | 1151.1820 |
| 1986-02-05 | 1152.6641 |
| 1986-02-12 | 1151.8708 |
| 1986-02-19 | 1155.5538 |
| 1986-02-26 | 1156.3397 |
| 1986-03-05 | 1160.7878 |
| 1986-03-12 | 1164.7061 |
| 1986-03-19 | 1167.9123 |
| 1986-03-26 | 1170.9201 |
| 1986-04-02 | 1166.7290 |
| 1986-04-09 | 1167.4173 |
| 1986-04-16 | 1173.2941 |
| 1986-04-23 | 1172.1409 |
| 1986-04-30 | 1176.0713 |
| 1986-05-07 | 1173.1154 |
| 1986-05-14 | 1175.4635 |
| 1986-05-21 | 1176.2791 |
| 1986-05-28 | 1177.6223 |
| 1986-06-04 | 1176.3143 |
| 1986-06-11 | 1180.2627 |
| 1986-06-18 | 1178.9594 |
| 1986-06-25 | 1185.2366 |
| 1986-07-02 | 1186.4036 |
| 1986-07-09 | 1188.5520 |
| 1986-07-16 | 1189.4272 |
| 1986-07-23 | 1192.2569 |
| 1986-07-30 | 1191.0733 |
| 1986-08-06 | 1194.9529 |
| 1986-08-13 | 1194.8588 |
| 1986-08-20 | 1197.8428 |
| 1986-08-27 | 1201.4768 |
| 1986-09-03 | 1203.4369 |
| 1986-09-10 | 1201.9422 |
| 1986-09-17 | 1205.1680 |
| 1986-09-24 | 1204.2870 |
| 1986-10-01 | 1208.1722 |
| 1986-10-08 | 1204.6478 |
| 1986-10-15 | 1207.0177 |
| 1986-10-22 | 1208.4237 |
| 1986-10-29 | 1206.0092 |
| 1986-11-05 | 1208.6490 |
| 1986-11-12 | 1214.9945 |
| 1986-11-19 | 1213.3964 |
| 1986-11-26 | 1220.5901 |
| 1986-12-03 | 1224.0163 |
| 1986-12-10 | 1226.7414 |
| 1986-12-17 | 1229.8758 |
| 1986-12-24 | 1243.6370 |
| 1986-12-31 | 1257.6992 |
| 1987-01-07 | 1253.8074 |
| 1987-01-14 | 1250.1112 |
| 1987-01-21 | 1252.6425 |
| 1987-01-28 | 1255.0379 |
| 1987-02-04 | 1251.6433 |
| 1987-02-11 | 1252.1898 |
| 1987-02-18 | 1250.9223 |
| 1987-02-25 | 1253.3931 |
| 1987-03-04 | 1253.1830 |
| 1987-03-11 | 1254.5255 |
| 1987-03-18 | 1256.7816 |
| 1987-03-25 | 1259.6798 |
| 1987-04-01 | 1259.4669 |
| 1987-04-08 | 1260.9317 |
| 1987-04-15 | 1271.0245 |
| 1987-04-22 | 1270.7624 |
| 1987-04-29 | 1270.2507 |
| 1987-05-06 | 1268.1129 |
| 1987-05-13 | 1269.2722 |
| 1987-05-20 | 1272.9885 |
| 1987-05-27 | 1273.3430 |
| 1987-06-03 | 1272.9416 |
| 1987-06-10 | 1275.9978 |
| 1987-06-17 | 1275.8063 |
| 1987-06-24 | 1276.6939 |
| 1987-07-01 | 1273.1879 |
| 1987-07-08 | 1276.4283 |
| 1987-07-15 | 1277.9783 |
| 1987-07-22 | 1276.5760 |
| 1987-07-29 | 1278.2617 |
| 1987-08-05 | 1277.6437 |
| 1987-08-12 | 1282.1754 |
| 1987-08-19 | 1280.9456 |
| 1987-08-26 | 1284.4879 |
| 1987-09-02 | 1285.2107 |
| 1987-09-09 | 1290.4395 |
| 1987-09-16 | 1294.2749 |
| 1987-09-23 | 1296.2165 |
| 1987-09-30 | 1303.7585 |
| 1987-10-07 | 1301.4592 |
| 1987-10-14 | 1303.3219 |
| 1987-10-21 | 1311.6399 |
| 1987-10-28 | 1312.8727 |
| 1987-11-04 | 1306.3890 |
| 1987-11-11 | 1305.5291 |
| 1987-11-18 | 1304.9119 |
| 1987-11-25 | 1304.4517 |
| 1987-12-02 | 1306.2700 |
| 1987-12-09 | 1310.2594 |
| 1987-12-16 | 1312.1461 |
| 1987-12-23 | 1313.4986 |
| 1987-12-30 | 1314.3898 |
| 1988-01-06 | 1318.2110 |
| 1988-01-13 | 1320.8593 |
| 1988-01-20 | 1319.9340 |
| 1988-01-27 | 1323.2123 |
| 1988-02-03 | 1324.9768 |
| 1988-02-10 | 1323.9658 |
| 1988-02-17 | 1324.5440 |
| 1988-02-24 | 1325.6243 |
| 1988-03-02 | 1329.2212 |
| 1988-03-09 | 1333.8849 |
| 1988-03-16 | 1334.5665 |
| 1988-03-23 | 1339.7803 |
| 1988-03-30 | 1337.7987 |
| 1988-04-06 | 1343.9388 |
| 1988-04-13 | 1342.9454 |
| 1988-04-20 | 1347.4379 |
| 1988-04-27 | 1351.2517 |
| 1988-05-04 | 1352.6389 |
| 1988-05-11 | 1356.2358 |
| 1988-05-18 | 1355.1403 |
| 1988-05-25 | 1358.7129 |
| 1988-06-01 | 1361.8714 |
| 1988-06-08 | 1363.0772 |
| 1988-06-15 | 1366.7661 |
| 1988-06-22 | 1368.8413 |
| 1988-06-29 | 1370.9850 |
| 1988-07-06 | 1376.4422 |
| 1988-07-13 | 1376.6927 |
| 1988-07-20 | 1380.1456 |
| 1988-07-27 | 1381.1553 |
| 1988-08-03 | 1381.2023 |
| 1988-08-10 | 1386.9266 |
| 1988-08-17 | 1385.9215 |
| 1988-08-24 | 1387.3867 |
| 1988-08-31 | 1388.6278 |
| 1988-09-07 | 1388.3078 |
| 1988-09-14 | 1389.0489 |
| 1988-09-21 | 1393.1314 |
| 1988-09-28 | 1391.9736 |
| 1988-10-05 | 1393.4264 |
| 1988-10-12 | 1397.3871 |
| 1988-10-19 | 1397.5278 |
| 1988-10-26 | 1396.3181 |
| 1988-11-02 | 1399.0684 |
| 1988-11-09 | 1399.4655 |
| 1988-11-16 | 1401.7811 |
| 1988-11-23 | 1403.2957 |
| 1988-11-30 | 1405.0154 |
| 1988-12-07 | 1405.8942 |
| 1988-12-14 | 1406.5034 |
| 1988-12-21 | 1408.3487 |
| 1988-12-28 | 1407.6273 |
| 1989-01-04 | 1407.8767 |
| 1989-01-11 | 1413.3839 |
| 1989-01-18 | 1416.7408 |
| 1989-01-25 | 1420.2065 |
| 1989-02-01 | 1419.4899 |
| 1989-02-08 | 1424.4402 |
| 1989-02-15 | 1425.3176 |
| 1989-02-22 | 1426.0326 |
| 1989-03-01 | 1426.0060 |
| 1989-03-08 | 1426.9895 |
| 1989-03-15 | 1431.3179 |
| 1989-03-22 | 1431.5519 |
| 1989-03-29 | 1435.2608 |
| 1989-04-05 | 1436.6178 |
| 1989-04-12 | 1439.5986 |
| 1989-04-19 | 1444.0329 |
| 1989-04-26 | 1447.6539 |
| 1989-05-03 | 1449.2556 |
| 1989-05-10 | 1450.3062 |
| 1989-05-17 | 1453.5156 |
| 1989-05-24 | 1455.9586 |
| 1989-05-31 | 1459.4839 |
| 1989-06-07 | 1462.0451 |
| 1989-06-14 | 1462.1659 |
| 1989-06-21 | 1465.7604 |
| 1989-06-28 | 1466.2867 |
| 1989-07-05 | 1471.9950 |
| 1989-07-12 | 1476.7242 |
| 1989-07-19 | 1478.9898 |
| 1989-07-26 | 1486.4690 |
| 1989-08-02 | 1485.9022 |
| 1989-08-09 | 1486.1103 |
| 1989-08-16 | 1487.1585 |
| 1989-08-23 | 1490.2746 |
| 1989-08-30 | 1489.8395 |
| 1989-09-06 | 1497.2912 |
| 1989-09-13 | 1498.0272 |
| 1989-09-20 | 1501.8983 |
| 1989-09-27 | 1499.5439 |
| 1989-10-04 | 1503.5270 |
| 1989-10-11 | 1506.4560 |
| 1989-10-18 | 1504.5597 |
| 1989-10-25 | 1508.4839 |
| 1989-11-01 | 1514.3518 |
| 1989-11-08 | 1506.5021 |
| 1989-11-15 | 1508.9676 |
| 1989-11-22 | 1510.2786 |
| 1989-11-29 | 1508.6896 |
| 1989-12-06 | 1511.7386 |
| 1989-12-13 | 1515.6238 |
| 1989-12-20 | 1514.8592 |
| 1989-12-27 | 1516.6416 |
| 1990-01-03 | 1515.0175 |
| 1990-01-10 | 1520.2330 |
| 1990-01-17 | 1521.6359 |
| 1990-01-24 | 1523.4932 |
| 1990-01-31 | 1523.0264 |
| 1990-02-07 | 1523.4135 |
| 1990-02-14 | 1524.8972 |
| 1990-02-21 | 1528.9673 |
| 1990-02-28 | 1528.6721 |
| 1990-03-07 | 1530.7871 |
| 1990-03-14 | 1529.7692 |
| 1990-03-21 | 1535.8652 |
| 1990-03-28 | 1534.3534 |
| 1990-04-04 | 1530.5931 |
| 1990-04-11 | 1534.4944 |
| 1990-04-18 | 1538.0300 |
| 1990-04-25 | 1538.3081 |
| 1990-05-02 | 1538.4033 |
| 1990-05-09 | 1541.3670 |
| 1990-05-16 | 1541.8106 |
| 1990-05-23 | 1542.2924 |
| 1990-05-30 | 1541.8144 |
| 1990-06-06 | 1544.1972 |
| 1990-06-13 | 1546.1301 |
| 1990-06-20 | 1547.9578 |
| 1990-06-27 | 1549.2946 |
| 1990-07-04 | 1542.7931 |
| 1990-07-11 | 1546.4224 |
| 1990-07-18 | 1549.7338 |
| 1990-07-25 | 1551.6627 |
| 1990-08-01 | 1552.9280 |
| 1990-08-08 | 1552.9982 |
| 1990-08-15 | 1556.2564 |
| 1990-08-22 | 1557.2899 |
| 1990-08-29 | 1551.2983 |
| 1990-09-05 | 1555.8880 |
| 1990-09-12 | 1554.2725 |
| 1990-09-19 | 1554.0435 |
| 1990-09-26 | 1554.0563 |
| 1990-10-03 | 1552.9160 |
| 1990-10-10 | 1553.9143 |
| 1990-10-17 | 1554.5559 |
| 1990-10-24 | 1557.9604 |
| 1990-10-31 | 1557.5364 |
| 1990-11-07 | 1554.7183 |
| 1990-11-14 | 1557.6773 |
| 1990-11-21 | 1557.9759 |
| 1990-11-28 | 1555.9614 |
| 1990-12-05 | 1561.9448 |
| 1990-12-12 | 1563.0811 |
| 1990-12-19 | 1558.9676 |
| 1990-12-26 | 1560.3831 |
| 1991-01-02 | 1553.1255 |
| 1991-01-09 | 1553.0361 |
| 1991-01-16 | 1552.3923 |
| 1991-01-23 | 1555.9608 |
| 1991-01-30 | 1550.5285 |
| 1991-02-06 | 1552.2940 |
| 1991-02-13 | 1551.9282 |
| 1991-02-20 | 1556.9344 |
| 1991-02-27 | 1555.9521 |
| 1991-03-06 | 1554.8970 |
| 1991-03-13 | 1556.7789 |
| 1991-03-20 | 1554.9362 |
| 1991-03-27 | 1556.5572 |
| 1991-04-03 | 1552.1485 |
| 1991-04-10 | 1552.4207 |
| 1991-04-17 | 1552.4012 |
| 1991-04-24 | 1553.0291 |
| 1991-05-01 | 1554.7225 |
| 1991-05-08 | 1549.6737 |
| 1991-05-15 | 1550.1723 |
| 1991-05-22 | 1549.1701 |
| 1991-05-29 | 1548.2751 |
| 1991-06-05 | 1544.7052 |
| 1991-06-12 | 1543.9511 |
| 1991-06-19 | 1542.1264 |
| 1991-06-26 | 1544.5499 |
| 1991-07-03 | 1536.1302 |
| 1991-07-10 | 1537.6267 |
| 1991-07-17 | 1532.7334 |
| 1991-07-24 | 1532.8405 |
| 1991-07-31 | 1531.0498 |
| 1991-08-07 | 1528.7550 |
| 1991-08-14 | 1526.0514 |
| 1991-08-21 | 1528.7211 |
| 1991-08-28 | 1525.7707 |
| 1991-09-04 | 1526.0889 |
| 1991-09-11 | 1523.3726 |
| 1991-09-18 | 1524.9114 |
| 1991-09-25 | 1521.6397 |
| 1991-10-02 | 1518.7773 |
| 1991-10-09 | 1518.0396 |
| 1991-10-16 | 1519.6154 |
| 1991-10-23 | 1516.8634 |
| 1991-10-30 | 1515.0287 |
| 1991-11-06 | 1514.8447 |
| 1991-11-13 | 1518.5574 |
| 1991-11-20 | 1514.9211 |
| 1991-11-27 | 1514.6618 |
| 1991-12-04 | 1512.5095 |
| 1991-12-11 | 1514.2871 |
| 1991-12-18 | 1513.1171 |
| 1991-12-25 | 1513.5698 |
| 1992-01-01 | 1508.0582 |
| 1992-01-08 | 1510.5641 |
| 1992-01-15 | 1508.4704 |
| 1992-01-22 | 1509.1908 |
| 1992-01-29 | 1507.6807 |
| 1992-02-05 | 1509.7167 |
| 1992-02-12 | 1505.7363 |
| 1992-02-19 | 1505.2069 |
| 1992-02-26 | 1502.4667 |
| 1992-03-04 | 1505.5827 |
| 1992-03-11 | 1505.7794 |
| 1992-03-18 | 1503.2515 |
| 1992-03-25 | 1505.4072 |
| 1992-04-01 | 1511.5182 |
| 1992-04-08 | 1503.8248 |
| 1992-04-15 | 1508.2893 |
| 1992-04-22 | 1500.2079 |
| 1992-04-29 | 1500.1894 |
| 1992-05-06 | 1499.5996 |
| 1992-05-13 | 1500.6307 |
| 1992-05-20 | 1498.0208 |
| 1992-05-27 | 1495.6013 |
| 1992-06-03 | 1492.5211 |
| 1992-06-10 | 1494.0648 |
| 1992-06-17 | 1493.0443 |
| 1992-06-24 | 1491.2060 |
| 1992-07-01 | 1490.6961 |
| 1992-07-08 | 1487.6224 |
| 1992-07-15 | 1489.0160 |
| 1992-07-22 | 1487.1098 |
| 1992-07-29 | 1485.6845 |
| 1992-08-05 | 1485.5015 |
| 1992-08-12 | 1484.1785 |
| 1992-08-19 | 1482.6889 |
| 1992-08-26 | 1485.1813 |
| 1992-09-02 | 1487.2643 |
| 1992-09-09 | 1486.0039 |
| 1992-09-16 | 1490.4825 |
| 1992-09-23 | 1487.4971 |
| 1992-09-30 | 1491.4002 |
| 1992-10-07 | 1486.6012 |
| 1992-10-14 | 1488.6610 |
| 1992-10-21 | 1487.0201 |
| 1992-10-28 | 1488.8114 |
| 1992-11-04 | 1488.6470 |
| 1992-11-11 | 1489.3682 |
| 1992-11-18 | 1485.9588 |
| 1992-11-25 | 1491.2160 |
| 1992-12-02 | 1489.2570 |
| 1992-12-09 | 1492.5986 |
| 1992-12-16 | 1490.9151 |
| 1992-12-23 | 1491.7561 |
| 1992-12-30 | 1491.1574 |
| 1993-01-06 | 1491.4706 |
| 1993-01-13 | 1489.5161 |
| 1993-01-20 | 1492.3960 |
| 1993-01-27 | 1488.6470 |
| 1993-02-03 | 1490.5821 |
| 1993-02-10 | 1490.4271 |
| 1993-02-17 | 1490.8598 |
| 1993-02-24 | 1489.8053 |
| 1993-03-03 | 1492.4879 |
| 1993-03-10 | 1492.7604 |
| 1993-03-17 | 1495.1134 |
| 1993-03-24 | 1491.2263 |
| 1993-03-31 | 1494.0508 |
| 1993-04-07 | 1492.9088 |
| 1993-04-14 | 1491.8566 |
| 1993-04-21 | 1490.3099 |
| 1993-04-28 | 1494.8877 |
| 1993-05-05 | 1498.5814 |
| 1993-05-12 | 1503.5088 |
| 1993-05-19 | 1501.9678 |
| 1993-05-26 | 1507.7973 |
| 1993-06-02 | 1508.8849 |
| 1993-06-09 | 1510.0887 |
| 1993-06-16 | 1508.7804 |
| 1993-06-23 | 1507.8597 |
| 1993-06-30 | 1518.4101 |
| 1993-07-07 | 1516.1047 |
| 1993-07-14 | 1513.8514 |
| 1993-07-21 | 1513.9802 |
| 1993-07-28 | 1515.6962 |
| 1993-08-04 | 1520.0856 |
| 1993-08-11 | 1518.9029 |
| 1993-08-18 | 1517.0373 |
| 1993-08-25 | 1518.0478 |
| 1993-09-01 | 1522.3525 |
| 1993-09-08 | 1522.2593 |
| 1993-09-15 | 1526.8961 |
| 1993-09-22 | 1522.9902 |
| 1993-09-29 | 1531.2636 |
| 1993-10-06 | 1531.7620 |
| 1993-10-13 | 1534.0601 |
| 1993-10-20 | 1533.8200 |
| 1993-10-27 | 1535.5285 |
| 1993-11-03 | 1536.2461 |
| 1993-11-10 | 1539.4312 |
| 1993-11-17 | 1539.6695 |
| 1993-11-24 | 1542.2144 |
| 1993-12-01 | 1550.1639 |
| 1993-12-08 | 1548.4381 |
| 1993-12-15 | 1553.6277 |
| 1993-12-22 | 1552.4787 |
| 1993-12-29 | 1555.0041 |
| 1994-01-05 | 1558.2359 |
| 1994-01-12 | 1556.3076 |
| 1994-01-19 | 1555.0814 |
| 1994-01-26 | 1554.9503 |
| 1994-02-02 | 1560.0398 |
| 1994-02-09 | 1562.0259 |
| 1994-02-16 | 1561.2757 |
| 1994-02-23 | 1557.9026 |
| 1994-03-02 | 1567.3573 |
| 1994-03-09 | 1566.0546 |
| 1994-03-16 | 1570.0967 |
| 1994-03-23 | 1572.8218 |
| 1994-03-30 | 1572.8421 |
| 1994-04-06 | 1574.0782 |
| 1994-04-13 | 1574.5671 |
| 1994-04-20 | 1577.0976 |
| 1994-04-27 | 1578.0105 |
| 1994-05-04 | 1580.1770 |
| 1994-05-11 | 1584.8243 |
| 1994-05-18 | 1584.6248 |
| 1994-05-25 | 1587.6221 |
| 1994-06-01 | 1592.0808 |
| 1994-06-08 | 1592.8788 |
| 1994-06-15 | 1597.3477 |
| 1994-06-22 | 1598.9052 |
| 1994-06-29 | 1602.5546 |
| 1994-07-06 | 1608.4517 |
| 1994-07-13 | 1610.9819 |
| 1994-07-20 | 1615.8775 |
| 1994-07-27 | 1618.5424 |
| 1994-08-03 | 1619.6701 |
| 1994-08-10 | 1623.2608 |
| 1994-08-17 | 1629.3823 |
| 1994-08-24 | 1631.6487 |
| 1994-08-31 | 1637.9864 |
| 1994-09-07 | 1635.7908 |
| 1994-09-14 | 1639.5373 |
| 1994-09-21 | 1646.9947 |
| 1994-09-28 | 1650.7049 |
| 1994-10-05 | 1657.6522 |
| 1994-10-12 | 1659.4222 |
| 1994-10-19 | 1661.3442 |
| 1994-10-26 | 1663.0586 |
| 1994-11-02 | 1667.9973 |
| 1994-11-09 | 1667.9637 |
| 1994-11-16 | 1674.2091 |
| 1994-11-23 | 1674.6767 |
| 1994-11-30 | 1679.9574 |
| 1994-12-07 | 1679.1698 |
| 1994-12-14 | 1682.7985 |
| 1994-12-21 | 1692.2666 |
| 1994-12-28 | 1695.6616 |
| 1995-01-04 | 1699.1221 |
| 1995-01-11 | 1700.9552 |
| 1995-01-18 | 1705.5714 |
| 1995-01-25 | 1708.6980 |
| 1995-02-01 | 1714.6115 |
| 1995-02-08 | 1711.5034 |
| 1995-02-15 | 1716.7726 |
| 1995-02-22 | 1722.4408 |
| 1995-03-01 | 1727.5534 |
| 1995-03-08 | 1725.4359 |
| 1995-03-15 | 1731.5155 |
| 1995-03-22 | 1733.4197 |
| 1995-03-29 | 1737.0327 |
| 1995-04-05 | 1741.1931 |
| 1995-04-12 | 1743.1994 |
| 1995-04-19 | 1749.7092 |
| 1995-04-26 | 1754.5454 |
| 1995-05-03 | 1757.1549 |
| 1995-05-10 | 1762.7401 |
| 1995-05-17 | 1763.6186 |
| 1995-05-24 | 1770.1079 |
| 1995-05-31 | 1775.8240 |
| 1995-06-07 | 1777.3336 |
| 1995-06-14 | 1776.1246 |
| 1995-06-21 | 1781.4950 |
| 1995-06-28 | 1784.6299 |
| 1995-07-05 | 1793.2191 |
| 1995-07-12 | 1797.8782 |
| 1995-07-19 | 1800.7735 |
| 1995-07-26 | 1806.3133 |
| 1995-08-02 | 1809.0071 |
| 1995-08-09 | 1810.1451 |
| 1995-08-16 | 1809.7409 |
| 1995-08-23 | 1815.1650 |
| 1995-08-30 | 1814.4935 |
| 1995-09-06 | 1818.2946 |
| 1995-09-13 | 1817.1816 |
| 1995-09-20 | 1826.4565 |
| 1995-09-27 | 1829.0160 |
| 1995-10-04 | 1821.6502 |
| 1995-10-11 | 1824.6279 |
| 1995-10-18 | 1824.1267 |
| 1995-10-25 | 1828.2886 |
| 1995-11-01 | 1834.4536 |
| 1995-11-08 | 1833.7998 |
| 1995-11-15 | 1834.0639 |
| 1995-11-22 | 1838.8383 |
| 1995-11-29 | 1833.5767 |
| 1995-12-06 | 1837.1868 |
| 1995-12-13 | 1839.5454 |
| 1995-12-20 | 1849.7817 |
| 1995-12-27 | 1852.7392 |
| 1996-01-03 | 1853.4729 |
| 1996-01-10 | 1856.5490 |
| 1996-01-17 | 1854.5155 |
| 1996-01-24 | 1853.4956 |
| 1996-01-31 | 1856.6517 |
| 1996-02-07 | 1853.2472 |
| 1996-02-14 | 1857.4137 |
| 1996-02-21 | 1864.5180 |
| 1996-02-28 | 1863.4437 |
| 1996-03-06 | 1864.2931 |
| 1996-03-13 | 1867.8055 |
| 1996-03-20 | 1872.3022 |
| 1996-03-27 | 1874.4363 |
| 1996-04-03 | 1870.4218 |
| 1996-04-10 | 1876.4505 |
| 1996-04-17 | 1877.5963 |
| 1996-04-24 | 1880.4631 |
| 1996-05-01 | 1881.8831 |
| 1996-05-08 | 1878.1344 |
| 1996-05-15 | 1879.6792 |
| 1996-05-22 | 1883.0512 |
| 1996-05-29 | 1880.7660 |
| 1996-06-05 | 1882.7670 |
| 1996-06-12 | 1884.5488 |
| 1996-06-19 | 1886.9394 |
| 1996-06-26 | 1889.1238 |
| 1996-07-03 | 1880.6665 |
| 1996-07-10 | 1881.4192 |
| 1996-07-17 | 1873.5788 |
| 1996-07-24 | 1875.1307 |
| 1996-07-31 | 1873.0298 |
| 1996-08-07 | 1877.2593 |
| 1996-08-14 | 1878.1488 |
| 1996-08-21 | 1887.0567 |
| 1996-08-28 | 1888.3248 |
| 1996-09-04 | 1891.3404 |
| 1996-09-11 | 1897.1942 |
| 1996-09-18 | 1894.3336 |
| 1996-09-25 | 1905.5970 |
| 1996-10-02 | 1915.3764 |
| 1996-10-09 | 1917.8240 |
| 1996-10-16 | 1921.0691 |
| 1996-10-23 | 1923.7321 |
| 1996-10-30 | 1919.7851 |
| 1996-11-06 | 1921.7690 |
| 1996-11-13 | 1923.9697 |
| 1996-11-20 | 1927.8408 |
| 1996-11-27 | 1937.2629 |
| 1996-12-04 | 1937.0101 |
| 1996-12-11 | 1936.5279 |
| 1996-12-18 | 1941.4991 |
| 1996-12-25 | 1948.0485 |
| 1997-01-01 | 1952.8533 |
| 1997-01-08 | 1952.1602 |
| 1997-01-15 | 1951.2451 |
| 1997-01-22 | 1956.6193 |
| 1997-01-29 | 1955.0839 |
| 1997-02-05 | 1957.9661 |
| 1997-02-12 | 1958.6525 |
| 1997-02-19 | 1964.0649 |
| 1997-02-26 | 1965.6020 |
| 1997-03-05 | 1961.3142 |
| 1997-03-12 | 1964.9636 |
| 1997-03-19 | 1965.2336 |
| 1997-03-26 | 1975.9124 |
| 1997-04-02 | 1974.4545 |
| 1997-04-09 | 1970.1237 |
| 1997-04-16 | 1975.7425 |
| 1997-04-23 | 1981.0024 |
| 1997-04-30 | 1994.8400 |
| 1997-05-07 | 1989.1356 |
| 1997-05-14 | 1992.7967 |
| 1997-05-21 | 2001.9337 |
| 1997-05-28 | 2004.3452 |
| 1997-06-04 | 2002.8253 |
| 1997-06-11 | 2004.5427 |
| 1997-06-18 | 2005.6083 |
| 1997-06-25 | 2008.6995 |
| 1997-07-02 | 2008.6069 |
| 1997-07-09 | 2006.7911 |
| 1997-07-16 | 2012.3057 |
| 1997-07-23 | 2016.9996 |
| 1997-07-30 | 2017.1184 |
| 1997-08-06 | 2017.2933 |
| 1997-08-13 | 2016.9918 |
| 1997-08-20 | 2029.2404 |
| 1997-08-27 | 2023.9878 |
| 1997-09-03 | 2030.6235 |
| 1997-09-10 | 2034.1456 |
| 1997-09-17 | 2040.5664 |
| 1997-09-24 | 2033.0560 |
| 1997-10-01 | 2035.8005 |
| 1997-10-08 | 2035.2455 |
| 1997-10-15 | 2038.4629 |
| 1997-10-22 | 2037.8356 |
| 1997-10-29 | 2038.7377 |
| 1997-11-05 | 2038.3547 |
| 1997-11-12 | 2045.1690 |
| 1997-11-19 | 2043.6709 |
| 1997-11-26 | 2050.7571 |
| 1997-12-03 | 2047.9071 |
| 1997-12-10 | 2052.0833 |
| 1997-12-17 | 2055.4531 |
| 1997-12-24 | 2062.0660 |
| 1997-12-31 | 2059.2774 |
| 1998-01-07 | 2059.7133 |
| 1998-01-14 | 2058.4275 |
| 1998-01-21 | 2066.8620 |
| 1998-01-28 | 2067.8574 |
| 1998-02-04 | 2068.9558 |
| 1998-02-11 | 2076.1501 |
| 1998-02-18 | 2079.4404 |
| 1998-02-25 | 2086.7146 |
| 1998-03-04 | 2090.4626 |
| 1998-03-11 | 2093.4598 |
| 1998-03-18 | 2094.6752 |
| 1998-03-25 | 2099.6793 |
| 1998-04-01 | 2106.1019 |
| 1998-04-08 | 2110.9752 |
| 1998-04-15 | 2111.7568 |
| 1998-04-22 | 2107.0653 |
| 1998-04-29 | 2109.9585 |
| 1998-05-06 | 2117.5759 |
| 1998-05-13 | 2116.4848 |
| 1998-05-20 | 2115.2414 |
| 1998-05-27 | 2122.9969 |
| 1998-06-03 | 2127.5711 |
| 1998-06-10 | 2130.2199 |
| 1998-06-17 | 2132.0623 |
| 1998-06-24 | 2132.0885 |
| 1998-07-01 | 2135.1138 |
| 1998-07-08 | 2126.8574 |
| 1998-07-15 | 2133.3000 |
| 1998-07-22 | 2131.9390 |
| 1998-07-29 | 2139.4176 |
| 1998-08-05 | 2142.5221 |
| 1998-08-12 | 2148.8406 |
| 1998-08-19 | 2144.0195 |
| 1998-08-26 | 2154.0711 |
| 1998-09-02 | 2158.0396 |
| 1998-09-09 | 2154.6599 |
| 1998-09-16 | 2158.8714 |
| 1998-09-23 | 2164.8836 |
| 1998-09-30 | 2162.6963 |
| 1998-10-07 | 2166.9696 |
| 1998-10-14 | 2171.6409 |
| 1998-10-21 | 2177.9220 |
| 1998-10-28 | 2188.6838 |
| 1998-11-04 | 2198.0267 |
| 1998-11-11 | 2202.8725 |
| 1998-11-18 | 2195.8419 |
| 1998-11-25 | 2201.8690 |
| 1998-12-02 | 2206.0194 |
| 1998-12-09 | 2209.6137 |
| 1998-12-16 | 2207.9502 |
| 1998-12-23 | 2208.9793 |
| 1998-12-30 | 2217.1515 |
| 1999-01-06 | 2226.5471 |
| 1999-01-13 | 2228.3577 |
| 1999-01-20 | 2225.7891 |
| 1999-01-27 | 2214.5982 |
| 1999-02-03 | 2222.3004 |
| 1999-02-10 | 2227.4911 |
| 1999-02-17 | 2225.1736 |
| 1999-02-24 | 2222.8088 |
| 1999-03-03 | 2228.4514 |
| 1999-03-10 | 2230.5913 |
| 1999-03-17 | 2233.5030 |
| 1999-03-24 | 2236.2630 |
| 1999-03-31 | 2239.5070 |
| 1999-04-07 | 2239.7960 |
| 1999-04-14 | 2241.7861 |
| 1999-04-21 | 2248.2039 |
| 1999-04-28 | 2243.7950 |
| 1999-05-05 | 2246.2924 |
| 1999-05-12 | 2251.4751 |
| 1999-05-19 | 2250.3962 |
| 1999-05-26 | 2252.6115 |
| 1999-06-02 | 2257.0523 |
| 1999-06-09 | 2259.6889 |
| 1999-06-16 | 2269.2251 |
| 1999-06-23 | 2275.5513 |
| 1999-06-30 | 2268.0191 |
| 1999-07-07 | 2268.1324 |
| 1999-07-14 | 2272.8596 |
| 1999-07-21 | 2277.0023 |
| 1999-07-28 | 2277.9864 |
| 1999-08-04 | 2274.1889 |
| 1999-08-11 | 2279.0702 |
| 1999-08-18 | 2285.8171 |
| 1999-08-25 | 2288.7646 |
| 1999-09-01 | 2298.6256 |
| 1999-09-08 | 2297.0718 |
| 1999-09-15 | 2299.9865 |
| 1999-09-22 | 2312.3480 |
| 1999-09-29 | 2315.4169 |
| 1999-10-06 | 2308.6107 |
| 1999-10-13 | 2308.9941 |
| 1999-10-20 | 2317.9142 |
| 1999-10-27 | 2324.6356 |
| 1999-11-03 | 2331.2873 |
| 1999-11-10 | 2332.5404 |
| 1999-11-17 | 2342.1412 |
| 1999-11-24 | 2351.9511 |
| 1999-12-01 | 2360.6052 |
| 1999-12-08 | 2363.3308 |
| 1999-12-15 | 2374.1544 |
| 1999-12-22 | 2393.8801 |
| 1999-12-29 | 2394.5864 |
| 2000-01-05 | 2386.4460 |
| 2000-01-12 | 2395.8161 |
| 2000-01-19 | 2408.2912 |
| 2000-01-26 | 2409.8817 |
| 2000-02-02 | 2417.7833 |
| 2000-02-09 | 2415.3477 |
| 2000-02-16 | 2423.6537 |
| 2000-02-23 | 2428.7793 |
| 2000-03-01 | 2439.0699 |
| 2000-03-08 | 2439.0987 |
| 2000-03-15 | 2457.4012 |
| 2000-03-22 | 2465.5823 |
| 2000-03-29 | 2448.2500 |
| 2000-04-05 | 2456.9619 |
| 2000-04-12 | 2465.7621 |
| 2000-04-19 | 2473.3324 |
| 2000-04-26 | 2483.2480 |
| 2000-05-03 | 2492.5820 |
| 2000-05-10 | 2498.3391 |
| 2000-05-17 | 2502.4256 |
| 2000-05-24 | 2513.0067 |
| 2000-05-31 | 2513.4783 |
| 2000-06-07 | 2516.1939 |
| 2000-06-14 | 2518.5435 |
| 2000-06-21 | 2538.6317 |
| 2000-06-28 | 2535.1562 |
| 2000-07-05 | 2537.9408 |
| 2000-07-12 | 2539.4071 |
| 2000-07-19 | 2546.2120 |
| 2000-07-26 | 2555.7880 |
| 2000-08-02 | 2556.1492 |
| 2000-08-09 | 2557.9972 |
| 2000-08-16 | 2565.5599 |
| 2000-08-23 | 2575.6019 |
| 2000-08-30 | 2569.7002 |
| 2000-09-06 | 2575.1962 |
| 2000-09-13 | 2565.2085 |
| 2000-09-20 | 2590.1475 |
| 2000-09-27 | 2587.3691 |
| 2000-10-04 | 2576.5917 |
| 2000-10-11 | 2575.5710 |
| 2000-10-18 | 2578.6653 |
| 2000-10-25 | 2580.5971 |
| 2000-11-01 | 2581.2769 |
| 2000-11-08 | 2574.9508 |
| 2000-11-15 | 2584.2477 |
| 2000-11-22 | 2588.2759 |
| 2000-11-29 | 2587.8661 |
| 2000-12-06 | 2587.4248 |
| 2000-12-13 | 2582.1964 |
| 2000-12-20 | 2601.2399 |
| 2000-12-27 | 2606.9040 |
| 2001-01-03 | 2603.6199 |
| 2001-01-10 | 2600.6970 |
| 2001-01-17 | 2605.3172 |
| 2001-01-24 | 2610.1000 |
| 2001-01-31 | 2612.5772 |
| 2001-02-07 | 2606.6793 |
| 2001-02-14 | 2607.8302 |
| 2001-02-21 | 2618.0063 |
| 2001-02-28 | 2627.2383 |
| 2001-03-07 | 2620.8021 |
| 2001-03-14 | 2612.6544 |
| 2001-03-21 | 2621.7279 |
| 2001-03-28 | 2623.3262 |
| 2001-04-04 | 2620.8085 |
| 2001-04-11 | 2628.0791 |
| 2001-04-18 | 2632.1008 |
| 2001-04-25 | 2635.6018 |
| 2001-05-02 | 2639.6070 |
| 2001-05-09 | 2636.1968 |
| 2001-05-16 | 2640.4395 |
| 2001-05-23 | 2639.4587 |
| 2001-05-30 | 2641.6547 |
| 2001-06-06 | 2634.7276 |
| 2001-06-13 | 2626.6079 |
| 2001-06-20 | 2627.9005 |
| 2001-06-27 | 2634.6708 |
| 2001-07-04 | 2621.0350 |
| 2001-07-11 | 2622.0833 |
| 2001-07-18 | 2623.8043 |
| 2001-07-25 | 2621.0017 |
| 2001-08-01 | 2615.4953 |
| 2001-08-08 | 2603.6892 |
| 2001-08-15 | 2607.4189 |
| 2001-08-22 | 2606.2143 |
| 2001-08-29 | 2603.9633 |
| 2001-09-05 | 2610.9762 |
| 2001-09-12 | 2741.6840 |
| 2001-09-19 | 2655.8212 |
| 2001-09-26 | 2634.5135 |
| 2001-10-03 | 2629.1601 |
| 2001-10-10 | 2606.8596 |
| 2001-10-17 | 2610.3446 |
| 2001-10-24 | 2601.3343 |
| 2001-10-31 | 2602.5488 |
| 2001-11-07 | 2606.8424 |
| 2001-11-14 | 2610.1690 |
| 2001-11-21 | 2619.7168 |
| 2001-11-28 | 2616.3184 |
| 2001-12-05 | 2624.8739 |
| 2001-12-12 | 2632.9916 |
| 2001-12-19 | 2615.4385 |
| 2001-12-26 | 2611.1511 |
| 2002-01-02 | 2597.2491 |
| 2002-01-09 | 2598.6555 |
| 2002-01-16 | 2594.0120 |
| 2002-01-23 | 2593.4348 |
| 2002-01-30 | 2587.2194 |
| 2002-02-06 | 2600.7478 |
| 2002-02-13 | 2598.9253 |
| 2002-02-20 | 2604.3910 |
| 2002-02-27 | 2596.0926 |
| 2002-03-06 | 2586.9633 |
| 2002-03-13 | 2587.4695 |
| 2002-03-20 | 2591.7961 |
| 2002-03-27 | 2595.3092 |
| 2002-04-03 | 2583.2799 |
| 2002-04-10 | 2583.7160 |
| 2002-04-17 | 2583.5569 |
| 2002-04-24 | 2588.0182 |
| 2002-05-01 | 2575.7509 |
| 2002-05-08 | 2563.2943 |
| 2002-05-15 | 2568.4705 |
| 2002-05-22 | 2566.9460 |
| 2002-05-29 | 2569.5664 |
| 2002-06-05 | 2568.9836 |
| 2002-06-12 | 2574.7805 |
| 2002-06-19 | 2584.8828 |
| 2002-06-26 | 2589.1617 |
| 2002-07-03 | 2566.1918 |
| 2002-07-10 | 2566.1676 |
| 2002-07-17 | 2574.1239 |
| 2002-07-24 | 2583.1409 |
| 2002-07-31 | 2581.8208 |
| 2002-08-07 | 2590.3711 |
| 2002-08-14 | 2600.9315 |
| 2002-08-21 | 2606.5395 |
| 2002-08-28 | 2619.8578 |
| 2002-09-04 | 2624.6431 |
| 2002-09-11 | 2626.6208 |
| 2002-09-18 | 2639.2630 |
| 2002-09-25 | 2641.5816 |
| 2002-10-02 | 2669.5998 |
| 2002-10-09 | 2676.9169 |
| 2002-10-16 | 2689.5891 |
| 2002-10-23 | 2684.8719 |
| 2002-10-30 | 2691.0466 |
| 2002-11-06 | 2700.0999 |
| 2002-11-13 | 2714.6972 |
| 2002-11-20 | 2709.2048 |
| 2002-11-27 | 2723.6219 |
| 2002-12-04 | 2727.8765 |
| 2002-12-11 | 2738.3330 |
| 2002-12-18 | 2739.5786 |
| 2002-12-25 | 2743.9170 |
| 2003-01-01 | 2737.3257 |
| 2003-01-08 | 2745.6567 |
| 2003-01-15 | 2745.0423 |
| 2003-01-22 | 2748.6832 |
| 2003-01-29 | 2751.4742 |
| 2003-02-05 | 2760.3740 |
| 2003-02-12 | 2772.8275 |
| 2003-02-19 | 2773.6577 |
| 2003-02-26 | 2774.7461 |
| 2003-03-05 | 2778.2568 |
| 2003-03-12 | 2788.2649 |
| 2003-03-19 | 2779.5275 |
| 2003-03-26 | 2769.9044 |
| 2003-04-02 | 2789.1172 |
| 2003-04-09 | 2798.7677 |
| 2003-04-16 | 2805.8199 |
| 2003-04-23 | 2800.4006 |
| 2003-04-30 | 2807.3829 |
| 2003-05-07 | 2828.7769 |
| 2003-05-14 | 2832.7246 |
| 2003-05-21 | 2827.1527 |
| 2003-05-28 | 2824.0139 |
| 2003-06-04 | 2827.2737 |
| 2003-06-11 | 2836.6008 |
| 2003-06-18 | 2832.6584 |
| 2003-06-25 | 2827.2706 |
| 2003-07-02 | 2860.5417 |
| 2003-07-09 | 2866.9509 |
| 2003-07-16 | 2869.1451 |
| 2003-07-23 | 2868.8746 |
| 2003-07-30 | 2881.2015 |
| 2003-08-06 | 2898.6482 |
| 2003-08-13 | 2902.4848 |
| 2003-08-20 | 2908.4184 |
| 2003-08-27 | 2900.2325 |
| 2003-09-03 | 2917.9287 |
| 2003-09-10 | 2922.7110 |
| 2003-09-17 | 2916.6722 |
| 2003-09-24 | 2892.9370 |
| 2003-10-01 | 2887.2593 |
| 2003-10-08 | 2881.3719 |
| 2003-10-15 | 2879.6672 |
| 2003-10-22 | 2849.7987 |
| 2003-10-29 | 2839.0744 |
| 2003-11-05 | 2871.1000 |
| 2003-11-12 | 2874.8402 |
| 2003-11-19 | 2864.3475 |
| 2003-11-26 | 2868.5062 |
| 2003-12-03 | 2858.0536 |
| 2003-12-10 | 2863.3056 |
| 2003-12-17 | 2906.3300 |
| 2003-12-24 | 2906.0678 |
| 2003-12-31 | 2907.9477 |
| 2004-01-07 | 2904.1814 |
| 2004-01-14 | 2902.2619 |
| 2004-01-21 | 2913.8777 |
| 2004-01-28 | 2912.1885 |
| 2004-02-04 | 2914.0183 |
| 2004-02-11 | 2920.2648 |
| 2004-02-18 | 2938.1674 |
| 2004-02-25 | 2930.0855 |
| 2004-03-03 | 2935.6782 |
| 2004-03-10 | 2943.2330 |
| 2004-03-17 | 2950.4213 |
| 2004-03-24 | 2957.4314 |
| 2004-03-31 | 2967.7831 |
| 2004-04-07 | 2961.4785 |
| 2004-04-14 | 2982.0564 |
| 2004-04-21 | 2981.0964 |
| 2004-04-28 | 2987.6433 |
| 2004-05-05 | 2996.4506 |
| 2004-05-12 | 3008.2300 |
| 2004-05-19 | 3025.7367 |
| 2004-05-26 | 3029.8904 |
#2004-06-02|3032.2171
#2004-06-09|3035.8687
#2004-06-16|3038.6970
#2004-06-23|3041.6778
#2004-06-30|3043.6405
#2004-07-07|3049.1435
#2004-07-14|3057.2519
#2004-07-21|3058.8015
#2004-07-28|3055.3080
#2004-08-04|3052.3238
#2004-08-11|3059.2825
#2004-08-18|3065.6071
#2004-08-25|3078.7762
#2004-09-01|3080.3202
#2004-09-08|3078.1068
#2004-09-15|3091.4950
#2004-09-22|3105.0801
#2004-09-29|3100.5067
#2004-10-06|3098.2131
#2004-10-13|3102.3043
#2004-10-20|3112.4676
#2004-10-27|3116.6087
#2004-11-03|3118.7633
#2004-11-10|3123.4800
#2004-11-17|3127.2010
#2004-11-24|3134.1157
#2004-12-01|3137.3473
#2004-12-08|3145.1192
#2004-12-15|3158.4633
#2004-12-22|3163.7085
#2004-12-29|3187.9467
#2005-01-05|3198.8621
#2005-01-12|3201.5559
#2005-01-19|3201.9150
#2005-01-26|3202.5590
#2005-02-02|3201.2806
#2005-02-09|3201.2777
#2005-02-16|3216.0740
#2005-02-23|3222.0005
#2005-03-02|3228.2391
#2005-03-09|3229.5550
#2005-03-16|3242.9342
#2005-03-23|3255.0324
#2005-03-30|3259.3534
#2005-04-06|3255.1454
#2005-04-13|3258.2098
#2005-04-20|3271.1916
#2005-04-27|3265.9156
#2005-05-04|3256.1399
#2005-05-11|3262.1121
#2005-05-18|3265.6722
#2005-05-25|3280.9563
#2005-06-01|3289.2025
#2005-06-08|3294.1342
#2005-06-15|3305.2573
#2005-06-22|3318.5476
#2005-06-29|3315.7464
#2005-07-06|3322.8242
#2005-07-13|3330.6020
#2005-07-20|3352.8561
#2005-07-27|3363.9961
#2005-08-03|3370.5118
#2005-08-10|3376.9823
#2005-08-17|3387.2026
#2005-08-24|3399.1810
#2005-08-31|3394.2729
#2005-09-07|3400.6779
#2005-09-14|3405.8417
#2005-09-21|3418.9774
#2005-09-28|3423.4976
#2005-10-05|3427.6567
#2005-10-12|3429.0367
#2005-10-19|3429.4194
#2005-10-26|3440.4986
#2005-11-02|3445.9897
#2005-11-09|3447.1965
#2005-11-16|3459.3908
#2005-11-23|3472.6384
#2005-11-30|3458.1911
#2005-12-07|3471.8304
#2005-12-14|3482.9745
#2005-12-21|3489.4261
#2005-12-28|3499.7895
#2006-01-04|3495.1684
#2006-01-11|3493.8919
#2006-01-18|3501.3612
#2006-01-25|3508.5740
#2006-02-01|3517.6913
#2006-02-08|3515.1974
#2006-02-15|3526.3919
#2006-02-22|3534.1871
#2006-03-01|3551.7077
#2006-03-08|3538.5676
#2006-03-15|3557.0418
#2006-03-22|3564.3930
#2006-03-29|3575.0866
#2006-04-05|3571.7124
#2006-04-12|3572.2256
#2006-04-19|3596.9806
#2006-04-26|3606.8827
#2006-05-03|3609.2004
#2006-05-10|3619.5777
#2006-05-17|3634.2763
#2006-05-24|3650.5854
#2006-05-31|3646.1494
#2006-06-07|3648.8046
#2006-06-14|3656.4887
#2006-06-21|3652.1247
#2006-06-28|3654.3755
#2006-07-05|3656.1267
#2006-07-12|3657.5385
#2006-07-19|3676.5981
#2006-07-26|3678.0707
#2006-08-02|3676.3466
#2006-08-09|3674.1649
#2006-08-16|3685.2359
#2006-08-23|3692.1881
#2006-08-30|3680.7105
#2006-09-06|3680.5707
#2006-09-13|3666.3225
#2006-09-20|3695.6412
#2006-09-27|3695.9206
#2006-10-04|3798.9219
#2006-10-11|3805.3846
#2006-10-18|3810.1696
#2006-10-25|3818.6296
#2006-11-01|3815.6143
#2006-11-08|3816.5467
#2006-11-15|3831.9115
#2006-11-22|3856.5745
#2006-11-29|3856.0741
#2006-12-06|3855.9189
#2006-12-13|3849.7587
#2006-12-20|3905.1717
#2006-12-27|3907.1086
#2007-01-03|3882.2474
#2007-01-10|3889.3774
#2007-01-17|3890.7947
#2007-01-24|3900.3505
#2007-01-31|3897.8343
#2007-02-07|3900.1123
#2007-02-14|3919.2005
#2007-02-21|3930.3032
#2007-02-28|3919.9624
#2007-03-07|3914.9799
#2007-03-14|3917.9000
#2007-03-21|3937.3584
#2007-03-28|3933.6140
#2007-04-04|3936.4525
#2007-04-11|3948.1590
#2007-04-18|3956.5942
#2007-04-25|3969.6419
#2007-05-02|3980.0011
#2007-05-09|3979.8264
#2007-05-16|3984.2325
#2007-05-23|3989.7045
#2007-05-30|4002.8135
#2007-06-06|4002.6009
#2007-06-13|4002.7117
#2007-06-20|4037.4811
#2007-06-27|4035.6003
#2007-07-04|4037.2817
#2007-07-11|4036.0908
#2007-07-18|4038.6867
#2007-07-25|4055.7313
#2007-08-01|4060.8933
#2007-08-08|4064.2508
#2007-08-15|4078.0923
#2007-08-22|4103.7231
#2007-08-29|4118.1868
#2007-09-05|4120.7355
#2007-09-12|4136.1093
#2007-09-19|4147.7754
#2007-09-26|4166.2902
#2007-10-03|4145.4327
#2007-10-10|4158.0541
#2007-10-17|4222.9890
#2007-10-24|4241.9156
#2007-10-31|4239.0807
#2007-11-07|4243.2064
#2007-11-14|4234.4244
#2007-11-21|4249.9390
#2007-11-28|4253.3846
#2007-12-05|4257.8432
#2007-12-12|4254.8276
#2007-12-19|4270.6251
#2007-12-26|4285.6710
#2008-01-02|4311.7414
#2008-01-09|4290.7019
#2008-01-16|4288.1439
#2008-01-23|4311.2168
#2008-01-30|4313.2382
#2008-02-06|4305.1494
#2008-02-13|4305.4026
#2008-02-20|4331.5159
#2008-02-27|4342.8722
#2008-03-05|4339.9568
#2008-03-12|4345.7769
#2008-03-19|4377.7757
#2008-03-26|4368.8167
#2008-04-02|4367.5368
#2008-04-09|4367.0886
#2008-04-16|4380.3104
#2008-04-23|4375.2156
#2008-04-30|4380.6688
#2008-05-07|4370.0323
#2008-05-14|4367.6148
#2008-05-21|4365.2422
#2008-05-28|4347.5378
#2008-06-04|4329.6032
#2008-06-11|4342.2008
#2008-06-18|4338.9514
#2008-06-25|4333.6315
#2008-07-02|4333.0660
#2008-07-09|4331.2416
#2008-07-16|4348.8318
#2008-07-23|4344.0349
#2008-07-30|4340.1156
#2008-08-06|4334.0979
#2008-08-13|4332.0207
#2008-08-20|4336.3357
#2008-08-27|4336.4560
#2008-09-03|4331.9713
#2008-09-10|4325.6509
#2008-09-17|4393.3769
#2008-09-24|4406.0716
#2008-10-01|4615.7331
#2008-10-08|4603.9503
#2008-10-15|4651.6239
#2008-10-22|4628.1660
#2008-10-29|4634.1619
#2008-11-05|4608.2010
#2008-11-12|4605.9547
#2008-11-19|4583.5639
#2008-11-26|4608.3955
#2008-12-03|4597.9273
#2008-12-10|4606.7344
#2008-12-17|4599.6744
#2008-12-24|4587.3404
#2008-12-31|4532.1243
#2009-01-07|4515.1300
#2009-01-14|4531.7032
#2009-01-21|4546.5625
#2009-01-28|4538.8702
#2009-02-04|4535.2850
#2009-02-11|4540.5079
#2009-02-18|4546.6131
#2009-02-25|4534.8454
#2009-03-04|4525.2424
#2009-03-11|4539.9735
#2009-03-18|4488.0004
#2009-03-25|4479.6272
#2009-04-01|4479.9844
#2009-04-08|4475.5392
#2009-04-15|4472.8485
#2009-04-22|4452.1332
#2009-04-29|4538.3429
#2009-05-06|4529.4721
#2009-05-13|4498.0857
#2009-05-20|4500.4375
#2009-05-27|4517.5495
#2009-06-03|4513.9303
#2009-06-10|4500.2251
#2009-06-17|4464.6189
#2009-06-24|4464.9481
#2009-07-01|4450.1060
#2009-07-08|4438.6619
#2009-07-15|4426.4841
#2009-07-22|4410.1227
#2009-07-29|4407.0328
#2009-08-05|4397.1615
#2009-08-12|4392.0237
#2009-08-19|4367.7169
#2009-08-26|4353.2556
#2009-09-02|4333.5985
#2009-09-09|4331.7851
#2009-09-16|4313.0477
#2009-09-23|4286.6833
#2009-09-30|4275.9752
#2009-10-07|4269.2368
#2009-10-14|4248.2194
#2009-10-21|4235.7644
#2009-10-28|4235.4895
#2009-11-04|4303.2294
#2009-11-11|4305.5331
#2009-11-18|4295.5593
#2009-11-25|4292.9235
#2009-12-02|4286.9054
#2009-12-09|4282.6544
#2009-12-16|4264.6197
#2009-12-23|4234.5037
#2009-12-30|4239.0829
#2010-01-06|4232.3717
#2010-01-13|4220.0763
#2010-01-20|4218.0744
#2010-01-27|4195.1771
#2010-02-03|4188.9844
#2010-02-10|4194.2208
#2010-02-17|4170.8681
#2010-02-24|4154.6133
#2010-03-03|4150.9561
#2010-03-10|4147.2126
#2010-03-17|4144.6088
#2010-03-24|4136.2596
#2010-03-31|4550.7881
#2010-04-07|4546.7497
#2010-04-14|4541.3511
#2010-04-21|4528.2257
#2010-04-28|4527.6935
#2010-05-05|4513.0617
#2010-05-12|4521.4187
#2010-05-19|4512.6390
#2010-05-26|4498.1877
#2010-06-02|4488.8693
#2010-06-09|4492.5982
#2010-06-16|4489.6767
#2010-06-23|4482.8542
#2010-06-30|4483.4533
#2010-07-07|4477.3588
#2010-07-14|4467.7131
#2010-07-21|4459.6336
#2010-07-28|4455.3343
#2010-08-04|4463.8867
#2010-08-11|4465.0103
#2010-08-18|4458.2876
#2010-08-25|4455.3306
#2010-09-01|4459.4665
#2010-09-08|4455.9230
#2010-09-15|4438.1390
#2010-09-22|4425.9638
#2010-09-29|4430.7674
#2010-10-06|4431.2963
#2010-10-13|4415.8561
#2010-10-20|4418.5837
#2010-10-27|4420.5873
#2010-11-03|4422.1106
#2010-11-10|4408.1490
#2010-11-17|4416.2958
#2010-11-24|4415.6473
#2010-12-01|4426.6973
#2010-12-08|4439.8147
#2010-12-15|4434.9931
#2010-12-22|4419.9284
#2010-12-29|4416.6450
#2011-01-05|4393.1413
#2011-01-12|4406.7397
#2011-01-19|4387.1296
#2011-01-26|4369.9124
#2011-02-02|4375.6837
#2011-02-09|4374.1168
#2011-02-16|4366.8191
#2011-02-23|4370.4385
#2011-03-02|4368.2410
#2011-03-09|4371.6085
#2011-03-16|4361.9971
#2011-03-23|4360.4140
#2011-03-30|4358.4444
#2011-04-06|4370.1281
#2011-04-13|4361.9469
#2011-04-20|4367.6972
#2011-04-27|4362.0600
#2011-05-04|4360.8585
#2011-05-11|4371.2242
#2011-05-18|4354.0970
#2011-05-25|4364.3937
#2011-06-01|4370.4330
#2011-06-08|4364.1325
#2011-06-15|4369.9081
#2011-06-22|4377.4853
#2011-06-29|4372.2029
#2011-07-06|4375.7650
#2011-07-13|4384.6669
#2011-07-20|4383.8020
#2011-07-27|4392.1522
#2011-08-03|4389.2395
#2011-08-10|4404.1283
#2011-08-17|4403.9128
#2011-08-24|4402.4162
#2011-08-31|4406.4487
#2011-09-07|4406.7433
#2011-09-14|4403.2226
#2011-09-21|4409.4621
#2011-09-28|4416.6643
#2011-10-05|4422.9936
#2011-10-12|4432.3073
#2011-10-19|4434.3611
#2011-10-26|4428.1901
#2011-11-02|4438.0715
#2011-11-09|4447.1288
#2011-11-16|4454.2042
#2011-11-23|4442.1702
#2011-11-30|4447.6619
#2011-12-07|4456.6277
#2011-12-14|4456.0330
#2011-12-21|4455.2382
#2011-12-28|4463.8333
#2012-01-04|4470.9798
#2012-01-11|4472.9410
#2012-01-18|4463.5473
#2012-01-25|4458.2079
#2012-02-01|4475.1048
#2012-02-08|4472.6260
#2012-02-15|4473.2258
#2012-02-22|4470.6716
#2012-02-29|4487.2477
#2012-03-07|4483.4868
#2012-03-14|4486.8785
#2012-03-21|4483.9855
#2012-03-28|4493.3875
#2012-04-04|4491.6210
#2012-04-11|4504.0675
#2012-04-18|4504.4672
#2012-04-25|4502.5220
#2012-05-02|4510.4734
#2012-05-09|4516.4962
#2012-05-16|4521.1704
#2012-05-23|4514.1671
#2012-05-30|4517.0658
#2012-06-06|4526.2827
#2012-06-13|4509.8194
#2012-06-20|4509.1122
#2012-06-27|4516.4786
#2012-07-04|4524.4954
#2012-07-11|4530.2300
#2012-07-18|4530.5042
#2012-07-25|4536.1595
#2012-08-01|4541.4637
#2012-08-08|4552.4877
#2012-08-15|4542.3941
#2012-08-22|4544.2092
#2012-08-29|4551.9212
#2012-09-05|4555.3892
#2012-09-12|4568.1504
#2012-09-19|4561.8383
#2012-09-26|4553.9456
#2012-10-03|4565.4522
#2012-10-10|4572.4836
#2012-10-17|4564.8066
#2012-10-24|4562.5960
#2012-10-31|4582.3919
#2012-11-07|4613.8917
#2012-11-14|4607.8360
#2012-11-21|4599.2509
#2012-11-28|4602.1971
#2012-12-05|4594.3726
#2012-12-12|4598.3489
#2012-12-19|4622.5508
#2012-12-26|4631.2917
#2013-01-02|4655.8941
#2013-01-09|4648.4373
#2013-01-16|4638.2934
#2013-01-23|4639.0249
#2013-01-30|4646.5019
#2013-02-06|4650.2429
#2013-02-13|4645.5460
#2013-02-20|4638.7078
#2013-02-27|4655.2919
#2013-03-06|4654.9156
#2013-03-13|4648.9281
#2013-03-20|4642.9307
#2013-03-27|4650.5735
#2013-04-03|4659.7849
#2013-04-10|4669.9248
#2013-04-17|4666.6803
#2013-04-24|4658.2139
#2013-05-01|4667.7156
#2013-05-08|4659.4387
#2013-05-15|4666.9298
#2013-05-22|4664.0658
#2013-05-29|4662.0724
#2013-06-05|4670.1559
#2013-06-12|4680.9538
#2013-06-19|4678.7327
#2013-06-26|4669.1757
#2013-07-03|4672.1138
#2013-07-10|4672.8293
#2013-07-17|4674.8379
#2013-07-24|4667.1331
#2013-07-31|4668.8402
#2013-08-07|4663.9968
#2013-08-14|4659.8790
#2013-08-21|4664.7039
#2013-08-28|4660.4758
#2013-09-04|4666.4543
#2013-09-11|4664.8692
#2013-09-18|4672.5007
#2013-09-25|4667.1052
#2013-10-02|4679.6164
#2013-10-09|4669.0658
#2013-10-16|4679.2952
#2013-10-23|4673.9906
#2013-10-30|4678.2576
#2013-11-06|4678.1430
#2013-11-13|4678.6653
#2013-11-20|4688.7459
#2013-11-27|4696.3291
#2013-12-04|4691.2182
#2013-12-11|4697.1624
#2013-12-18|4701.1259
#2013-12-25|4708.4926
#2014-01-01|4707.9102
#2014-01-08|4704.6327
#2014-01-15|4703.4600
#2014-01-22|4716.2118
#2014-01-29|4718.6397
#2014-02-05|4725.5556
#2014-02-12|4737.1647
#2014-02-19|4750.9878
#2014-02-26|4750.0939
#2014-03-05|4753.5635
#2014-03-12|4751.8591
#2014-03-19|4765.6494
#2014-03-26|4766.1431
#2014-04-02|4766.0090
#2014-04-09|4771.1600
#2014-04-16|4785.6475
#2014-04-23|4788.9434
#2014-04-30|4795.3246
#2014-05-07|4792.8118
#2014-05-14|4800.9365
#2014-05-21|4807.7517
#2014-05-28|4811.9512
#2014-06-04|4812.6543
#2014-06-11|4826.1083
#2014-06-18|4830.3771
#2014-06-25|4827.5439
#2014-07-02|4843.8368
#2014-07-09|4842.7182
#2014-07-16|4847.7134
#2014-07-23|4850.3292
#2014-07-30|4855.3829
#2014-08-06|4860.8227
#2014-08-13|4862.4823
#2014-08-20|4882.7831
#2014-08-27|4877.3635
#2014-09-03|4886.6664
#2014-09-10|4885.8321
#2014-09-17|4894.7379
#2014-09-24|4896.1931
#2014-10-01|4886.7657
#2014-10-08|4878.0506
#2014-10-15|4883.9486
#2014-10-22|4900.9675
#2014-10-29|4894.4288
#2014-11-05|4898.3277
#2014-11-12|4912.7320
#2014-11-19|4911.9046
#2014-11-26|4923.5050
#2014-12-03|4917.0070
#2014-12-10|4927.1074
#2014-12-17|4929.8514
#2014-12-24|4943.4053
#2014-12-31|4944.2593
#2015-01-07|5039.5871
#2015-01-14|5050.3594
#2015-01-21|5060.6582
#2015-01-28|5055.2105
#2015-02-04|5056.4180
#2015-02-11|5063.4481
#2015-02-18|5073.1127
#2015-02-25|5070.3939
#2015-03-04|5076.3462
#2015-03-11|5088.8871
#2015-03-18|5108.6478
#2015-03-25|5111.6142
#2015-04-01|5124.1146
#2015-04-08|5123.0182
#2015-04-15|5127.1555
#2015-04-22|5123.2627
#2015-04-29|5128.9285
#2015-05-06|5134.2658
#2015-05-13|5141.5084
#2015-05-20|5154.2705
#2015-05-27|5156.8620
#2015-06-03|5163.3928
#2015-06-10|5175.0020
#2015-06-17|5181.1046
#2015-06-24|5188.1638
#2015-07-01|5200.1202
#2015-07-08|5196.0054
#2015-07-15|5204.9420
#2015-07-22|5211.2223
#2015-07-29|5210.9529
#2015-08-05|5215.6341
#2015-08-12|5227.6725
#2015-08-19|5240.2473
#2015-08-26|5246.6480
#2015-09-02|5250.9372
#2015-09-09|5255.3606
#2015-09-16|5256.6999
#2015-09-23|5260.2843
#2015-09-30|5270.1732
#2015-10-07|5278.2587
#2015-10-14|5289.5895
#2015-10-21|5290.5789
#2015-10-28|5293.7224
#2015-11-04|5312.7617
#2015-11-11|5329.5562
#2015-11-18|5333.3877
#2015-11-25|5338.1200
#2015-12-02|5343.7549
#2015-12-09|5354.0035
#2015-12-16|5359.9368
#2015-12-23|5364.0406
#2015-12-30|5364.3334
#2016-01-06|5377.0250
#2016-01-13|5377.5251
#2016-01-20|5391.6153
#2016-01-27|5405.0093
#2016-02-03|5421.5288
#2016-02-10|5424.4237
#2016-02-17|5428.9041
#2016-02-24|5428.0253
#2016-03-02|5469.3338
#2016-03-09|5478.9285
#2016-03-16|5477.4659
#2016-03-23|5479.4169
#2016-03-30|5485.9208
#2016-04-06|5494.3734
#2016-04-13|5494.4175
#2016-04-20|5504.9511
#2016-04-27|5510.3773
#2016-05-04|5522.3040
#2016-05-11|5525.7414
#2016-05-18|5521.9420
#2016-05-25|5535.5359
#2016-06-01|5538.4896
#2016-06-08|5541.4058
#2016-06-15|5544.2760
#2016-06-22|5554.0488
#2016-06-29|5566.6816
#2016-07-06|5577.7797
#2016-07-13|5588.3120
#2016-07-20|5583.3583
#2016-07-27|5585.4530
#2016-08-03|5584.8871
#2016-08-10|5591.6652
#2016-08-17|5590.4591
#2016-08-24|5599.3488
#2016-08-31|5610.9657
#2016-09-07|5614.7465
#2016-09-14|5620.1140
#2016-09-21|5626.2514
#2016-09-28|5634.2838
#2016-10-05|5649.4612
#2016-10-12|5654.5681
#2016-10-19|5655.6383
#2016-10-26|5654.3472
#2016-11-02|5660.6042
#2016-11-09|5663.7283
#2016-11-16|5667.2962
#2016-11-23|5666.4619
#2016-11-30|5672.3501
#2016-12-07|5671.0334
#2016-12-14|5657.3778
#2016-12-21|5660.1011
#2016-12-28|5654.3946
#2017-01-04|5666.2355
#2017-01-11|5673.8935
#2017-01-18|5673.7299
#2017-01-25|5671.3287
#2017-02-01|5678.4602
#2017-02-08|5678.4467
#2017-02-15|5676.1033
#2017-02-22|5680.0435
#2017-03-01|5683.9247
#2017-03-08|5674.7975
#2017-03-15|5684.3566
#2017-03-22|5679.1001
#2017-03-29|5677.9394
#2017-04-05|5683.5413
#2017-04-12|5681.0414
#2017-04-19|5690.4740
#2017-04-26|5691.6055
#2017-05-03|5700.7622
#2017-05-10|5695.8076
#2017-05-17|5697.3762
#2017-05-24|5713.8679
#2017-05-31|5708.6946
#2017-06-07|5702.1258
#2017-06-14|5698.8436
#2017-06-21|5716.4614
#2017-06-28|5711.4317
#2017-07-05|5720.9396
#2017-07-12|5725.4097
#2017-07-19|5730.7179
#2017-07-26|5735.7258
#2017-08-02|5737.4081
#2017-08-09|5741.5669
#2017-08-16|5737.6935
#2017-08-23|5745.4440
#2017-08-30|5744.3577
#2017-09-06|5753.4403
#2017-09-13|5747.3298
#2017-09-20|5772.5811
#2017-09-27|5769.8783
#2017-10-04|5771.0075
#2017-10-11|5777.9655
#2017-10-18|5782.0000
#2017-10-25|5781.8598
#2017-11-01|5782.0808
#2017-11-08|5789.6498
#2017-11-15|5787.4570
#2017-11-22|5793.7685
#2017-11-29|5799.3423
#2017-12-06|5799.1906
#2017-12-13|5795.9778
#2017-12-20|5803.4018
#2017-12-27|5809.6563
#2018-01-03|5805.8727
#2018-01-10|5804.7459
#2018-01-17|5815.9370
#2018-01-24|5811.0073
#2018-01-31|5816.3032
#2018-02-07|5812.0677
#2018-02-14|5817.0402
#2018-02-21|5823.5260
#2018-02-28|5832.1500
#2018-03-07|5827.5482
#2018-03-14|5830.4325
#2018-03-21|5833.3155
#2018-03-28|5845.7901
#2018-04-04|5846.9558
#2018-04-11|5851.5519
#2018-04-18|5857.5493
#2018-04-25|5862.7318
#2018-05-02|5856.6174
#2018-05-09|5850.6116
#2018-05-16|5839.3513
#2018-05-23|5844.7255
#2018-05-30|5861.0005
#2018-06-06|5864.7780
#2018-06-13|5870.6433
#2018-06-20|5888.9118
#2018-06-27|5887.0966
#2018-07-04|5885.0861
#2018-07-11|5886.2605
#2018-07-18|5885.2858
#2018-07-25|5888.4821
#2018-08-01|5890.5178
#2018-08-08|5882.0115
#2018-08-15|5890.3596
#2018-08-22|5899.9130
#2018-08-29|5904.8353
#2018-09-05|5913.5418
#2018-09-12|5915.5709
#2018-09-19|5916.3695
#2018-09-26|5919.7999
#2018-10-03|5933.0694
#2018-10-10|5931.8087
#2018-10-17|5931.7512
#2018-10-24|5941.6688
#2018-10-31|5953.0081
#2018-11-07|5943.0148
#2018-11-14|5957.0945
#2018-11-21|5966.7949
#2018-11-28|5962.3677
#2018-12-05|5976.1134
#2018-12-12|5979.8234
#2018-12-19|5978.6659
#2018-12-26|6006.2566
#2019-01-02|6023.1552
#2019-01-09|6021.9886
#2019-01-16|6021.5743
#2019-01-23|6033.3433
#2019-01-30|6023.0808
#2019-02-06|6026.6379
#2019-02-13|6039.3783
#2019-02-20|6042.3148
#2019-02-27|6043.4511
#2019-03-06|6040.3323
#2019-03-13|6041.5437
#2019-03-20|6064.1822
#2019-03-27|6048.0802
#2019-04-03|6046.7005
#2019-04-10|6041.6040
#2019-04-17|6051.5582
#2019-04-24|6054.6939
#2019-05-01|6062.6342
#2019-05-08|6060.6811
#2019-05-15|6071.2254
#2019-05-22|6079.5993
#2019-05-29|6077.5254
#2019-06-05|6083.0620
#2019-06-12|6092.2841
#2019-06-19|6090.4718
#2019-06-26|6110.4593
#2019-07-03|6100.6692
#2019-07-10|6099.8677
#2019-07-17|6099.7480
#2019-07-24|6110.2569
#2019-07-31|6118.2411
#2019-08-07|6128.8753
#2019-08-14|6126.3931
#2019-08-21|6141.8352
#2019-08-28|6134.3633
#2019-09-04|6143.6452
#2019-09-11|6144.7210
#2019-09-18|6154.0880
#2019-09-25|6162.0415
#2019-10-02|6164.7416
#2019-10-09|6158.0425
#2019-10-16|6174.1729
#2019-10-23|6176.1788
#2019-10-30|6186.5050
#2019-11-06|6189.1000
#2019-11-13|6185.0776
#2019-11-20|6189.7355
#2019-11-27|6209.0371
#2019-12-04|6201.1030
#2019-12-11|6208.4346
#2019-12-18|6187.1867
#2019-12-25|6195.9670
#2020-01-01|6191.7189
#2020-01-08|6202.9709
#2020-01-15|6197.9861
#2020-01-22|6211.7334
#2020-01-29|6216.6594
#2020-02-05|6227.7053
#2020-02-12|6215.8172
#2020-02-19|6231.5492
#2020-02-26|6221.9551
#2020-03-04|6240.5007
#2020-03-11|6267.7716
#2020-03-18|6423.6910
#2020-03-25|6559.3474
#2020-04-01|6599.2439
#2020-04-08|6585.6335
#2020-04-15|6574.1039
#2020-04-22|6570.0433
#2020-04-29|6568.6594
#2020-05-06|6575.9322
#2020-05-13|6567.1609
#2020-05-20|6542.4566
#2020-05-27|6521.4907
#2020-06-03|6489.7995
#2020-06-10|6470.4868
#2020-06-17|6436.9930
#2020-06-24|6406.0214
#2020-07-01|6377.6913
#2020-07-08|6377.2819
#2020-07-15|6368.7615
#2020-07-22|6359.1663
#2020-07-29|6338.7922
#2020-08-05|6336.8495
#2020-08-12|6338.4717
#2020-08-19|6314.3725
#2020-08-26|6308.1704
#2020-09-02|6293.2495
#2020-09-09|6295.6638
#2020-09-16|6290.3377
#2020-09-23|6282.7931
#2020-09-30|6274.7079
#2020-10-07|6261.7078
#2020-10-14|6239.3706
#2020-10-21|6236.1816
#2020-10-28|6219.2184
#2020-11-04|6222.8413
#2020-11-11|6238.4696
#2020-11-18|6218.0131
#2020-11-25|6209.2922
#2020-12-02|6200.9495
#2020-12-09|6193.6196
#2020-12-16|6195.4641
#2020-12-23|6191.0621
#2020-12-30|6190.8952
#2021-01-06|6177.2954
#2021-01-13|6172.0653
#2021-01-20|6162.1712
#2021-01-27|6158.0380
#2021-02-03|6165.7098
#2021-02-10|6171.4776
#2021-02-17|6172.5535
#2021-02-24|6161.2975
#2021-03-03|6162.6631
#2021-03-10|6169.9096
#2021-03-17|6146.0641
#2021-03-24|6144.9197
#2021-03-31|6141.0536
#2021-04-07|6142.1072
#2021-04-14|6130.6593
#2021-04-21|6115.1714
#2021-04-28|6126.0298
#2021-05-05|6128.3005
#2021-05-12|6143.9934
#2021-05-19|6148.6102
#2021-05-26|6142.9987
#2021-06-02|6134.6918
#2021-06-09|6146.2733
#2021-06-16|6134.9780
#2021-06-23|6129.5075
#2021-06-30|6145.3800
#2021-07-07|6152.9389
#2021-07-14|6150.6168
#2021-07-21|6157.2455
#2021-07-28|6169.9430
#2021-08-04|6177.7055
#2021-08-11|6182.7822
#2021-08-18|6183.2158
#2021-08-25|6191.0025
#2021-09-01|6206.1319
#2021-09-08|6207.0821
#2021-09-15|6210.7259
#2021-09-22|6208.1172
#2021-09-29|6220.1269
#2021-10-06|6220.2364
#2021-10-13|6239.9638
#2021-10-20|6243.2664
#2021-10-27|6246.6387
#2021-11-03|6271.6943
#2021-11-10|6276.1224
#2021-11-17|6290.8442
#2021-11-24|6300.3816
#2021-12-01|6316.4550
#2021-12-08|6327.7245
#2021-12-15|6349.1623
#2021-12-22|6364.2214
#2021-12-29|6389.0580
#2022-01-05|6401.5005
#2022-01-12|6403.5632
#2022-01-19|6402.4726
#2022-01-26|6407.2588
#2022-02-02|6404.5006
#2022-02-09|6412.0742
#2022-02-16|6418.4984
#2022-02-23|6434.0529
#2022-03-02|6463.2794
#2022-03-09|6474.2693
#2022-03-16|6485.8155
#2022-03-23|6504.3828
#2022-03-30|6514.2585
#2022-04-06|6520.4174
#2022-04-13|6542.0483
#2022-04-20|6565.4483
#2022-04-27|6570.2503
#2022-05-04|6585.6638
#2022-05-11|6614.4988
#2022-05-18|6624.0928
#2022-05-25|6651.2780
#2022-06-01|6672.0449
#2022-06-08|6690.9820
#2022-06-15|6698.8162
#2022-06-22|6728.6773
#2022-06-29|6733.8983
#2022-07-06|6732.8637
#2022-07-13|6747.4472
#2022-07-20|6769.5218
#2022-07-27|6774.9138
#2022-08-03|6785.0438
#2022-08-10|6803.2407
#2022-08-17|6809.8814
#2022-08-24|6821.0086
#2022-08-31|6826.2061
#2022-09-07|6828.0742
#2022-09-14|6843.2302
#2022-09-21|6862.4174
#2022-09-28|6865.1149
#2022-10-05|6880.7296
#2022-10-12|6891.2883
#2022-10-19|6894.3045
#2022-10-26|6904.5686
#2022-11-02|6915.8896
#2022-11-09|6922.1060
#2022-11-16|6926.1929
#2022-11-23|6933.8966
#2022-11-30|6930.8234
#2022-12-07|6933.5745
#2022-12-14|6935.9098
#2022-12-21|6929.2810
#2022-12-28|6919.6925
#2023-01-04|6930.6626
#2023-01-11|6927.0794
#2023-01-18|6941.6009
#2023-01-25|6948.2922
#2023-02-01|6947.4562
#2023-02-08|6945.9345
#2023-02-15|6949.8718
#2023-02-22|6958.4771
#2023-03-01|6959.1656
#2023-03-08|6955.5691
#2023-03-15|6985.9680
#2023-03-22|6988.6989
#2023-03-29|6985.2382
#2023-04-05|6986.5160
#2023-04-12|6976.5741
#2023-04-19|6979.4189
#2023-04-26|6988.4859
#2023-05-03|6979.9030
#2023-05-10|6982.6541
#2023-05-17|6981.0950
#2023-05-24|6979.2263
#2023-05-31|6982.2872
#2023-06-07|6953.2679
#2023-06-14|6954.7996
#2023-06-21|6958.3813
#2023-06-28|6945.5980
#2023-07-05|6943.8983
#2023-07-12|6948.2314
#2023-07-19|6956.0236
#2023-07-26|6958.9028
#2023-08-02|6951.8282
#2023-08-09|6952.5385
#2023-08-16|6959.2081
#2023-08-23|6966.1877
#2023-08-30|6970.1569
#2023-09-06|6974.0531
#2023-09-13|6978.4604
#2023-09-20|6974.7200
#2023-09-27|6972.6056
#2023-10-04|6995.0972
#2023-10-11|7000.4930
#2023-10-18|6996.5063
#2023-10-25|7013.2083
#2023-11-01|6999.9100
#2023-11-08|6988.5559
#2023-11-15|6988.8357
#2023-11-22|6993.1620
#2023-11-29|6996.0409
#2023-12-06|6993.3599
#2023-12-13|6982.6127
#2023-12-20|6972.9571
#2023-12-27|6970.6968
#2024-01-03|6964.7398
#2024-01-10|6977.2541
#2024-01-17|6978.8556
#2024-01-24|6975.2133
#2024-01-31|6992.8563
#2024-02-07|6985.9815
#2024-02-14|6992.0593
#2024-02-21|6988.3289
#2024-02-28|6997.9449
#2024-03-06|6979.9827
#2024-03-13|6983.4966
#2024-03-20|6978.2201
#2024-03-27|6973.5848
#2024-04-03|6965.7956
#2024-04-10|6962.9821
#2024-04-17|6965.6274
#2024-04-24|6973.1372
#2024-05-01|6980.6867
#2024-05-08|6982.0491
#2024-05-15|6988.5604
#2024-05-22|6991.8209
#2024-05-29|6994.8593
#2024-06-05|6998.2705
#2024-06-12|6999.1635
#2024-06-19|6999.2880
#2024-06-26|6999.5138
#2024-07-03|6999.3493
#2024-07-10|7002.1083
#2024-07-17|7007.8823
#2024-07-24|7012.7381
#2024-07-31|7025.3415
#2024-08-07|7015.5311
#2024-08-14|7019.6440
#2024-08-21|7033.9313
#2024-08-28|7028.0295
#2024-09-04|7033.9224
#2024-09-11|7036.3984
#2024-09-18|7040.5538
#2024-09-25|7044.7895
#2024-10-02|7047.0536
#2024-10-09|7040.9851
#2024-10-16|7056.5733
#2024-10-23|7054.1999
#2024-10-30|7073.8223
#2024-11-06|7062.7836
#2024-11-13|7076.7000
#2024-11-20|7072.8603
#2024-11-27|7081.4807
#2024-12-04|7081.8530
#2024-12-11|7094.8631
#2024-12-18|7090.5983
#2024-12-25|7092.2521
#2025-01-01|7084.3707
#2025-01-08|7091.3190
#2025-01-15|7092.4493
#2025-01-22|7110.3081
#2025-01-29|7110.4941
#2025-02-05|7109.8190
#2025-02-12|7119.9618
#2025-02-19|7138.6902
#2025-02-26|7144.8737
#2025-03-05|7153.7930
#2025-03-12|7159.4848
#2025-03-19|7163.8398
#2025-03-26|7171.6882
#2025-04-02|7167.1785
#2025-04-09|7185.5902
#2025-04-16|7210.9193
#2025-04-23|7208.4048
#2025-04-30|7223.9638
#2025-05-07|7211.5312
#2025-05-14|7220.8345
#2025-05-21|7228.1807
#2025-05-28|7230.3473
#2025-06-04|7231.0403
#2025-06-11|7245.7199
#2025-06-18|7254.9303
#2025-06-25|7261.6412
#2025-07-02|7271.9899
#2025-07-09|7279.4807
#2025-07-16|7285.0751
#2025-07-23|7298.7124
#2025-07-30|7305.6396
#2025-08-06|7314.2484
#2025-08-13|7329.1162
#2025-08-20|7335.5374
#2025-08-27|7347.2052
#2025-09-03|7353.9211
#2025-09-10|7357.7307
#2025-09-17|7369.1682
#2025-09-24|7379.5788
#2025-10-01|7393.2418
#2025-10-08|7394.6753
#2025-10-15|7407.2247
#2025-10-22|7418.6048
#2025-10-29|7412.4960
#2025-11-05|7425.6971
#2025-11-12|7443.8248
#2025-11-19|7449.3343
#2025-11-26|7460.3011
#2025-12-03|7454.6749
#2025-12-10|7474.5026
#2025-12-17|7484.0833
#2025-12-24|7491.5284
#2025-12-31|7496.2656
#2026-01-07|7514.3571
#2026-01-14|7526.4743
#2026-01-21|7555.2259
#2026-01-28|7556.9125
#2026-02-04|7585.3713
#2026-02-11|7601.4178
#2026-02-18|7613.8782
#2026-02-25|7614.7146
#2026-03-04|7633.5610
#2026-03-11|7645.3972
#2026-03-18|7653.3115
#2026-03-25|7668.8743
#2026-04-01|7704.5378
#2026-04-08|7716.9082
#2026-04-15|7722.2505
#2026-04-22|7729.6258
#2026-04-29|7738.9517
#2026-05-06|7751.8388
#2026-05-13|7760.8834
#2026-05-20|7779.0918
#2026-05-27|7781.5649
#2026-06-03|7778.2412
#2026-06-10|7801.9694
#2026-06-17|7798.8857
#2026-06-24|7796.2982
#2026-07-01|7794.1958
#2026-07-08|7795.0869
#2026-07-15|7814.4316
#2026-07-22|7814.4072
#2026-07-29|7827.2672