Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1076.2609 |
| 1985-04-10 | 1079.8506 |
| 1985-04-17 | 1082.9289 |
| 1985-04-24 | 1086.8917 |
| 1985-05-01 | 1090.0732 |
| 1985-05-08 | 1091.4849 |
| 1985-05-15 | 1094.8867 |
| 1985-05-22 | 1092.7802 |
| 1985-05-29 | 1094.3096 |
| 1985-06-05 | 1097.2632 |
| 1985-06-12 | 1100.1641 |
| 1985-06-19 | 1105.1149 |
| 1985-06-26 | 1105.8818 |
| 1985-07-03 | 1108.0622 |
| 1985-07-10 | 1109.8283 |
| 1985-07-17 | 1113.2526 |
| 1985-07-24 | 1114.2383 |
| 1985-07-31 | 1116.8033 |
| 1985-08-07 | 1117.5394 |
| 1985-08-14 | 1117.7583 |
| 1985-08-21 | 1122.8187 |
| 1985-08-28 | 1119.6227 |
| 1985-09-04 | 1124.5784 |
| 1985-09-11 | 1127.0443 |
| 1985-09-18 | 1129.0113 |
| 1985-09-25 | 1130.8743 |
| 1985-10-02 | 1132.6031 |
| 1985-10-09 | 1134.2240 |
| 1985-10-16 | 1132.6156 |
| 1985-10-23 | 1131.7994 |
| 1985-10-30 | 1134.9460 |
| 1985-11-06 | 1136.8527 |
| 1985-11-13 | 1136.6992 |
| 1985-11-20 | 1141.8264 |
| 1985-11-27 | 1143.4580 |
| 1985-12-04 | 1144.3701 |
| 1985-12-11 | 1146.9508 |
| 1985-12-18 | 1150.5831 |
| 1985-12-25 | 1151.1992 |
| 1986-01-01 | 1154.8968 |
| 1986-01-08 | 1160.1792 |
| 1986-01-15 | 1162.5024 |
| 1986-01-22 | 1160.6012 |
| 1986-01-29 | 1157.7205 |
| 1986-02-05 | 1159.0677 |
| 1986-02-12 | 1157.9222 |
| 1986-02-19 | 1161.6244 |
| 1986-02-26 | 1162.1922 |
| 1986-03-05 | 1166.6907 |
| 1986-03-12 | 1170.4352 |
| 1986-03-19 | 1173.7938 |
| 1986-03-26 | 1177.0594 |
| 1986-04-02 | 1172.7038 |
| 1986-04-09 | 1173.6134 |
| 1986-04-16 | 1180.0638 |
| 1986-04-23 | 1179.2452 |
| 1986-04-30 | 1183.5560 |
| 1986-05-07 | 1180.8872 |
| 1986-05-14 | 1182.9433 |
| 1986-05-21 | 1183.4694 |
| 1986-05-28 | 1184.0564 |
| 1986-06-04 | 1183.2449 |
| 1986-06-11 | 1186.2983 |
| 1986-06-18 | 1185.5961 |
| 1986-06-25 | 1190.9015 |
| 1986-07-02 | 1192.2158 |
| 1986-07-09 | 1194.5595 |
| 1986-07-16 | 1196.4570 |
| 1986-07-23 | 1198.6843 |
| 1986-07-30 | 1198.0606 |
| 1986-08-06 | 1201.8640 |
| 1986-08-13 | 1200.6810 |
| 1986-08-20 | 1205.0316 |
| 1986-08-27 | 1207.8083 |
| 1986-09-03 | 1209.6093 |
| 1986-09-10 | 1208.3207 |
| 1986-09-17 | 1211.8113 |
| 1986-09-24 | 1210.9810 |
| 1986-10-01 | 1215.1630 |
| 1986-10-08 | 1211.6219 |
| 1986-10-15 | 1214.1477 |
| 1986-10-22 | 1215.4769 |
| 1986-10-29 | 1213.2565 |
| 1986-11-05 | 1215.7795 |
| 1986-11-12 | 1222.1262 |
| 1986-11-19 | 1220.5025 |
| 1986-11-26 | 1227.6429 |
| 1986-12-03 | 1231.0048 |
| 1986-12-10 | 1233.6682 |
| 1986-12-17 | 1236.8501 |
| 1986-12-24 | 1250.6551 |
| 1986-12-31 | 1264.8754 |
| 1987-01-07 | 1261.1852 |
| 1987-01-14 | 1257.5324 |
| 1987-01-21 | 1260.0739 |
| 1987-01-28 | 1262.2003 |
| 1987-02-04 | 1258.7435 |
| 1987-02-11 | 1258.9848 |
| 1987-02-18 | 1257.6804 |
| 1987-02-25 | 1260.0074 |
| 1987-03-04 | 1259.8599 |
| 1987-03-11 | 1261.2123 |
| 1987-03-18 | 1263.5933 |
| 1987-03-25 | 1266.7717 |
| 1987-04-01 | 1266.1482 |
| 1987-04-08 | 1267.8741 |
| 1987-04-15 | 1278.2891 |
| 1987-04-22 | 1278.3705 |
| 1987-04-29 | 1278.0139 |
| 1987-05-06 | 1276.1835 |
| 1987-05-13 | 1277.1233 |
| 1987-05-20 | 1280.8823 |
| 1987-05-27 | 1280.2453 |
| 1987-06-03 | 1280.6109 |
| 1987-06-10 | 1282.9762 |
| 1987-06-17 | 1282.9336 |
| 1987-06-24 | 1283.2645 |
| 1987-07-01 | 1279.5245 |
| 1987-07-08 | 1283.2114 |
| 1987-07-15 | 1285.5327 |
| 1987-07-22 | 1283.8772 |
| 1987-07-29 | 1285.7433 |
| 1987-08-05 | 1285.3766 |
| 1987-08-12 | 1288.8371 |
| 1987-08-19 | 1288.6503 |
| 1987-08-26 | 1292.1317 |
| 1987-09-02 | 1292.2463 |
| 1987-09-09 | 1297.6204 |
| 1987-09-16 | 1301.6397 |
| 1987-09-23 | 1303.6625 |
| 1987-09-30 | 1311.8413 |
| 1987-10-07 | 1309.6358 |
| 1987-10-14 | 1311.5956 |
| 1987-10-21 | 1319.7575 |
| 1987-10-28 | 1320.9719 |
| 1987-11-04 | 1314.5871 |
| 1987-11-11 | 1313.6931 |
| 1987-11-18 | 1313.0122 |
| 1987-11-25 | 1312.6203 |
| 1987-12-02 | 1314.2694 |
| 1987-12-09 | 1318.1351 |
| 1987-12-16 | 1320.1796 |
| 1987-12-23 | 1321.6318 |
| 1987-12-30 | 1322.7427 |
| 1988-01-06 | 1326.9595 |
| 1988-01-13 | 1329.5990 |
| 1988-01-20 | 1328.7088 |
| 1988-01-27 | 1331.7283 |
| 1988-02-03 | 1333.2927 |
| 1988-02-10 | 1332.2990 |
| 1988-02-17 | 1332.9390 |
| 1988-02-24 | 1334.0204 |
| 1988-03-02 | 1337.5711 |
| 1988-03-09 | 1342.2776 |
| 1988-03-16 | 1343.0365 |
| 1988-03-23 | 1348.3470 |
| 1988-03-30 | 1346.3505 |
| 1988-04-06 | 1352.6129 |
| 1988-04-13 | 1351.9370 |
| 1988-04-20 | 1356.6631 |
| 1988-04-27 | 1360.5998 |
| 1988-05-04 | 1362.2213 |
| 1988-05-11 | 1365.7447 |
| 1988-05-18 | 1364.8205 |
| 1988-05-25 | 1367.7077 |
| 1988-06-01 | 1371.2403 |
| 1988-06-08 | 1371.9949 |
| 1988-06-15 | 1375.8159 |
| 1988-06-22 | 1377.7187 |
| 1988-06-29 | 1379.6518 |
| 1988-07-06 | 1385.1522 |
| 1988-07-13 | 1385.8821 |
| 1988-07-20 | 1389.3683 |
| 1988-07-27 | 1390.2222 |
| 1988-08-03 | 1390.4531 |
| 1988-08-10 | 1395.4706 |
| 1988-08-17 | 1394.9116 |
| 1988-08-24 | 1396.6988 |
| 1988-08-31 | 1397.3918 |
| 1988-09-07 | 1397.0321 |
| 1988-09-14 | 1398.0445 |
| 1988-09-21 | 1402.1339 |
| 1988-09-28 | 1401.0566 |
| 1988-10-05 | 1402.9858 |
| 1988-10-12 | 1407.0725 |
| 1988-10-19 | 1407.2995 |
| 1988-10-26 | 1406.0516 |
| 1988-11-02 | 1408.5725 |
| 1988-11-09 | 1408.8900 |
| 1988-11-16 | 1411.0686 |
| 1988-11-23 | 1412.5400 |
| 1988-11-30 | 1414.3296 |
| 1988-12-07 | 1415.1521 |
| 1988-12-14 | 1415.9175 |
| 1988-12-21 | 1417.8509 |
| 1988-12-28 | 1417.3073 |
| 1989-01-04 | 1417.2313 |
| 1989-01-11 | 1422.7369 |
| 1989-01-18 | 1426.1038 |
| 1989-01-25 | 1429.4226 |
| 1989-02-01 | 1428.4777 |
| 1989-02-08 | 1433.4810 |
| 1989-02-15 | 1434.3556 |
| 1989-02-22 | 1435.1879 |
| 1989-03-01 | 1434.9718 |
| 1989-03-08 | 1436.2499 |
| 1989-03-15 | 1440.4108 |
| 1989-03-22 | 1440.8267 |
| 1989-03-29 | 1444.4324 |
| 1989-04-05 | 1445.8321 |
| 1989-04-12 | 1448.8642 |
| 1989-04-19 | 1453.4675 |
| 1989-04-26 | 1457.1822 |
| 1989-05-03 | 1459.0282 |
| 1989-05-10 | 1459.9504 |
| 1989-05-17 | 1463.3326 |
| 1989-05-24 | 1465.4271 |
| 1989-05-31 | 1469.1081 |
| 1989-06-07 | 1471.3031 |
| 1989-06-14 | 1471.7295 |
| 1989-06-21 | 1475.0699 |
| 1989-06-28 | 1475.5000 |
| 1989-07-05 | 1480.3951 |
| 1989-07-12 | 1485.3000 |
| 1989-07-19 | 1487.6929 |
| 1989-07-26 | 1494.9543 |
| 1989-08-02 | 1494.6466 |
| 1989-08-09 | 1494.5539 |
| 1989-08-16 | 1495.7901 |
| 1989-08-23 | 1499.0899 |
| 1989-08-30 | 1498.6094 |
| 1989-09-06 | 1505.8926 |
| 1989-09-13 | 1506.5117 |
| 1989-09-20 | 1510.3966 |
| 1989-09-27 | 1508.2260 |
| 1989-10-04 | 1511.7271 |
| 1989-10-11 | 1515.0714 |
| 1989-10-18 | 1513.3985 |
| 1989-10-25 | 1517.2013 |
| 1989-11-01 | 1522.9014 |
| 1989-11-08 | 1515.1452 |
| 1989-11-15 | 1517.6521 |
| 1989-11-22 | 1518.9041 |
| 1989-11-29 | 1517.3777 |
| 1989-12-06 | 1520.1937 |
| 1989-12-13 | 1524.2237 |
| 1989-12-20 | 1523.5435 |
| 1989-12-27 | 1525.4004 |
| 1990-01-03 | 1523.8265 |
| 1990-01-10 | 1528.9258 |
| 1990-01-17 | 1530.2744 |
| 1990-01-24 | 1532.2043 |
| 1990-01-31 | 1531.7322 |
| 1990-02-07 | 1532.0955 |
| 1990-02-14 | 1533.6836 |
| 1990-02-21 | 1537.7951 |
| 1990-02-28 | 1537.5509 |
| 1990-03-07 | 1539.6394 |
| 1990-03-14 | 1538.7542 |
| 1990-03-21 | 1544.6737 |
| 1990-03-28 | 1543.1658 |
| 1990-04-04 | 1539.2696 |
| 1990-04-11 | 1543.0968 |
| 1990-04-18 | 1546.8264 |
| 1990-04-25 | 1547.0755 |
| 1990-05-02 | 1547.3311 |
| 1990-05-09 | 1550.2424 |
| 1990-05-16 | 1550.7389 |
| 1990-05-23 | 1551.0039 |
| 1990-05-30 | 1550.8322 |
| 1990-06-06 | 1552.8324 |
| 1990-06-13 | 1554.8049 |
| 1990-06-20 | 1556.6530 |
| 1990-06-27 | 1557.9732 |
| 1990-07-04 | 1551.4875 |
| 1990-07-11 | 1555.1496 |
| 1990-07-18 | 1558.5906 |
| 1990-07-25 | 1560.2912 |
| 1990-08-01 | 1561.8577 |
| 1990-08-08 | 1561.7688 |
| 1990-08-15 | 1565.0520 |
| 1990-08-22 | 1566.3254 |
| 1990-08-29 | 1560.2326 |
| 1990-09-05 | 1564.4749 |
| 1990-09-12 | 1563.0116 |
| 1990-09-19 | 1562.7912 |
| 1990-09-26 | 1562.8762 |
| 1990-10-03 | 1561.7599 |
| 1990-10-10 | 1562.7148 |
| 1990-10-17 | 1563.4414 |
| 1990-10-24 | 1566.7969 |
| 1990-10-31 | 1566.4699 |
| 1990-11-07 | 1563.5343 |
| 1990-11-14 | 1566.3657 |
| 1990-11-21 | 1566.6423 |
| 1990-11-28 | 1564.6640 |
| 1990-12-05 | 1570.6142 |
| 1990-12-12 | 1571.7116 |
| 1990-12-19 | 1567.6862 |
| 1990-12-26 | 1569.0146 |
| 1991-01-02 | 1561.7623 |
| 1991-01-09 | 1561.5053 |
| 1991-01-16 | 1560.8446 |
| 1991-01-23 | 1564.3337 |
| 1991-01-30 | 1558.8522 |
| 1991-02-06 | 1560.6396 |
| 1991-02-13 | 1560.2540 |
| 1991-02-20 | 1565.1399 |
| 1991-02-27 | 1564.1199 |
| 1991-03-06 | 1563.0705 |
| 1991-03-13 | 1564.9523 |
| 1991-03-20 | 1563.0055 |
| 1991-03-27 | 1564.6204 |
| 1991-04-03 | 1560.2387 |
| 1991-04-10 | 1560.4210 |
| 1991-04-17 | 1560.4501 |
| 1991-04-24 | 1561.0169 |
| 1991-05-01 | 1562.6314 |
| 1991-05-08 | 1557.5893 |
| 1991-05-15 | 1558.0039 |
| 1991-05-22 | 1556.9141 |
| 1991-05-29 | 1556.5441 |
| 1991-06-05 | 1552.8155 |
| 1991-06-12 | 1551.9762 |
| 1991-06-19 | 1550.1236 |
| 1991-06-26 | 1552.2263 |
| 1991-07-03 | 1543.9522 |
| 1991-07-10 | 1545.3083 |
| 1991-07-17 | 1540.6325 |
| 1991-07-24 | 1540.6356 |
| 1991-07-31 | 1539.1090 |
| 1991-08-07 | 1536.7123 |
| 1991-08-14 | 1534.1495 |
| 1991-08-21 | 1536.8301 |
| 1991-08-28 | 1533.6409 |
| 1991-09-04 | 1533.7926 |
| 1991-09-11 | 1531.2875 |
| 1991-09-18 | 1532.7264 |
| 1991-09-25 | 1529.5617 |
| 1991-10-02 | 1526.1968 |
| 1991-10-09 | 1525.4607 |
| 1991-10-16 | 1526.9381 |
| 1991-10-23 | 1524.2303 |
| 1991-10-30 | 1522.3977 |
| 1991-11-06 | 1522.2292 |
| 1991-11-13 | 1525.8359 |
| 1991-11-20 | 1522.2819 |
| 1991-11-27 | 1521.9700 |
| 1991-12-04 | 1519.8080 |
| 1991-12-11 | 1521.4029 |
| 1991-12-18 | 1520.3561 |
| 1991-12-25 | 1520.7320 |
| 1992-01-01 | 1515.6523 |
| 1992-01-08 | 1518.1165 |
| 1992-01-15 | 1516.0592 |
| 1992-01-22 | 1516.6317 |
| 1992-01-29 | 1515.1267 |
| 1992-02-05 | 1517.1200 |
| 1992-02-12 | 1513.0923 |
| 1992-02-19 | 1512.5547 |
| 1992-02-26 | 1509.8058 |
| 1992-03-04 | 1512.8452 |
| 1992-03-11 | 1512.9402 |
| 1992-03-18 | 1510.4188 |
| 1992-03-25 | 1512.5652 |
| 1992-04-01 | 1518.8828 |
| 1992-04-08 | 1511.1945 |
| 1992-04-15 | 1515.6468 |
| 1992-04-22 | 1507.6900 |
| 1992-04-29 | 1507.6237 |
| 1992-05-06 | 1506.9392 |
| 1992-05-13 | 1507.9337 |
| 1992-05-20 | 1505.2390 |
| 1992-05-27 | 1503.2077 |
| 1992-06-03 | 1500.1313 |
| 1992-06-10 | 1501.4888 |
| 1992-06-17 | 1500.3950 |
| 1992-06-24 | 1498.5196 |
| 1992-07-01 | 1497.9924 |
| 1992-07-08 | 1494.9321 |
| 1992-07-15 | 1496.3408 |
| 1992-07-22 | 1494.4363 |
| 1992-07-29 | 1493.1858 |
| 1992-08-05 | 1492.9635 |
| 1992-08-12 | 1491.7289 |
| 1992-08-19 | 1490.2862 |
| 1992-08-26 | 1492.4694 |
| 1992-09-02 | 1494.3423 |
| 1992-09-09 | 1493.2761 |
| 1992-09-16 | 1497.6770 |
| 1992-09-23 | 1494.8421 |
| 1992-09-30 | 1497.9377 |
| 1992-10-07 | 1493.2485 |
| 1992-10-14 | 1495.2100 |
| 1992-10-21 | 1493.5477 |
| 1992-10-28 | 1495.4136 |
| 1992-11-04 | 1495.2280 |
| 1992-11-11 | 1495.9195 |
| 1992-11-18 | 1492.6873 |
| 1992-11-25 | 1497.8696 |
| 1992-12-02 | 1495.8658 |
| 1992-12-09 | 1499.0808 |
| 1992-12-16 | 1497.5060 |
| 1992-12-23 | 1498.3655 |
| 1992-12-30 | 1497.8013 |
| 1993-01-06 | 1498.0903 |
| 1993-01-13 | 1496.2269 |
| 1993-01-20 | 1499.0819 |
| 1993-01-27 | 1495.3863 |
| 1993-02-03 | 1497.3626 |
| 1993-02-10 | 1497.1930 |
| 1993-02-17 | 1497.7162 |
| 1993-02-24 | 1496.7320 |
| 1993-03-03 | 1499.4227 |
| 1993-03-10 | 1499.5556 |
| 1993-03-17 | 1501.9009 |
| 1993-03-24 | 1498.1056 |
| 1993-03-31 | 1500.9088 |
| 1993-04-07 | 1499.7406 |
| 1993-04-14 | 1498.7056 |
| 1993-04-21 | 1497.2944 |
| 1993-04-28 | 1501.8474 |
| 1993-05-05 | 1505.4131 |
| 1993-05-12 | 1510.3090 |
| 1993-05-19 | 1508.8516 |
| 1993-05-26 | 1514.7733 |
| 1993-06-02 | 1515.9844 |
| 1993-06-09 | 1517.1221 |
| 1993-06-16 | 1515.8216 |
| 1993-06-23 | 1514.8303 |
| 1993-06-30 | 1525.1816 |
| 1993-07-07 | 1522.9155 |
| 1993-07-14 | 1520.6609 |
| 1993-07-21 | 1520.8849 |
| 1993-07-28 | 1522.6249 |
| 1993-08-04 | 1527.1621 |
| 1993-08-11 | 1525.9467 |
| 1993-08-18 | 1524.0931 |
| 1993-08-25 | 1525.2350 |
| 1993-09-01 | 1528.9383 |
| 1993-09-08 | 1528.9862 |
| 1993-09-15 | 1533.7123 |
| 1993-09-22 | 1529.9932 |
| 1993-09-29 | 1538.3380 |
| 1993-10-06 | 1538.7659 |
| 1993-10-13 | 1541.0887 |
| 1993-10-20 | 1540.8794 |
| 1993-10-27 | 1542.6362 |
| 1993-11-03 | 1543.4132 |
| 1993-11-10 | 1546.6524 |
| 1993-11-17 | 1546.9047 |
| 1993-11-24 | 1549.5066 |
| 1993-12-01 | 1557.2604 |
| 1993-12-08 | 1555.5846 |
| 1993-12-15 | 1560.7449 |
| 1993-12-22 | 1559.7783 |
| 1993-12-29 | 1562.2147 |
| 1994-01-05 | 1565.6042 |
| 1994-01-12 | 1563.7556 |
| 1994-01-19 | 1562.6420 |
| 1994-01-26 | 1562.4579 |
| 1994-02-02 | 1567.6146 |
| 1994-02-09 | 1569.5305 |
| 1994-02-16 | 1568.8862 |
| 1994-02-23 | 1565.4739 |
| 1994-03-02 | 1574.9045 |
| 1994-03-09 | 1573.5517 |
| 1994-03-16 | 1577.7054 |
| 1994-03-23 | 1580.4524 |
| 1994-03-30 | 1580.7435 |
| 1994-04-06 | 1581.9586 |
| 1994-04-13 | 1582.6088 |
| 1994-04-20 | 1585.1115 |
| 1994-04-27 | 1586.1454 |
| 1994-05-04 | 1588.3249 |
| 1994-05-11 | 1593.0759 |
| 1994-05-18 | 1592.9473 |
| 1994-05-25 | 1596.1786 |
| 1994-06-01 | 1600.3135 |
| 1994-06-08 | 1601.2248 |
| 1994-06-15 | 1605.6680 |
| 1994-06-22 | 1607.2870 |
| 1994-06-29 | 1611.0738 |
| 1994-07-06 | 1617.3195 |
| 1994-07-13 | 1619.7958 |
| 1994-07-20 | 1624.6175 |
| 1994-07-27 | 1627.4099 |
| 1994-08-03 | 1628.6562 |
| 1994-08-10 | 1632.2475 |
| 1994-08-17 | 1638.3697 |
| 1994-08-24 | 1640.6216 |
| 1994-08-31 | 1646.9257 |
| 1994-09-07 | 1644.7346 |
| 1994-09-14 | 1648.5584 |
| 1994-09-21 | 1655.9963 |
| 1994-09-28 | 1659.8254 |
| 1994-10-05 | 1666.8032 |
| 1994-10-12 | 1668.4870 |
| 1994-10-19 | 1670.5512 |
| 1994-10-26 | 1672.3238 |
| 1994-11-02 | 1677.4409 |
| 1994-11-09 | 1677.5456 |
| 1994-11-16 | 1683.7414 |
| 1994-11-23 | 1684.2878 |
| 1994-11-30 | 1689.4100 |
| 1994-12-07 | 1688.5371 |
| 1994-12-14 | 1692.2037 |
| 1994-12-21 | 1701.7117 |
| 1994-12-28 | 1705.2341 |
| 1995-01-04 | 1708.9877 |
| 1995-01-11 | 1710.9348 |
| 1995-01-18 | 1715.6237 |
| 1995-01-25 | 1718.7346 |
| 1995-02-01 | 1724.5428 |
| 1995-02-08 | 1721.3936 |
| 1995-02-15 | 1726.5820 |
| 1995-02-22 | 1732.1827 |
| 1995-03-01 | 1737.2643 |
| 1995-03-08 | 1735.1778 |
| 1995-03-15 | 1741.2973 |
| 1995-03-22 | 1743.2062 |
| 1995-03-29 | 1746.8864 |
| 1995-04-05 | 1750.6968 |
| 1995-04-12 | 1752.7168 |
| 1995-04-19 | 1759.1456 |
| 1995-04-26 | 1764.0966 |
| 1995-05-03 | 1766.6097 |
| 1995-05-10 | 1772.2225 |
| 1995-05-17 | 1773.1370 |
| 1995-05-24 | 1779.8422 |
| 1995-05-31 | 1784.9416 |
| 1995-06-07 | 1786.7087 |
| 1995-06-14 | 1785.5683 |
| 1995-06-21 | 1790.8958 |
| 1995-06-28 | 1794.1425 |
| 1995-07-05 | 1802.5167 |
| 1995-07-12 | 1807.1529 |
| 1995-07-19 | 1810.0493 |
| 1995-07-26 | 1815.4028 |
| 1995-08-02 | 1818.3983 |
| 1995-08-09 | 1819.5318 |
| 1995-08-16 | 1819.2068 |
| 1995-08-23 | 1824.5028 |
| 1995-08-30 | 1824.1254 |
| 1995-09-06 | 1827.7019 |
| 1995-09-13 | 1826.5372 |
| 1995-09-20 | 1835.5893 |
| 1995-09-27 | 1838.2353 |
| 1995-10-04 | 1831.0481 |
| 1995-10-11 | 1833.7467 |
| 1995-10-18 | 1833.3510 |
| 1995-10-25 | 1837.5660 |
| 1995-11-01 | 1843.7812 |
| 1995-11-08 | 1843.4771 |
| 1995-11-15 | 1843.8185 |
| 1995-11-22 | 1848.6092 |
| 1995-11-29 | 1843.1875 |
| 1995-12-06 | 1846.3635 |
| 1995-12-13 | 1848.5682 |
| 1995-12-20 | 1858.8250 |
| 1995-12-27 | 1861.8369 |
| 1996-01-03 | 1862.8649 |
| 1996-01-10 | 1866.0824 |
| 1996-01-17 | 1864.1844 |
| 1996-01-24 | 1863.2384 |
| 1996-01-31 | 1866.2454 |
| 1996-02-07 | 1862.5502 |
| 1996-02-14 | 1866.6742 |
| 1996-02-21 | 1873.6474 |
| 1996-02-28 | 1872.5689 |
| 1996-03-06 | 1873.4058 |
| 1996-03-13 | 1876.8628 |
| 1996-03-20 | 1881.3709 |
| 1996-03-27 | 1883.5455 |
| 1996-04-03 | 1879.6593 |
| 1996-04-10 | 1885.6282 |
| 1996-04-17 | 1886.8587 |
| 1996-04-24 | 1889.7041 |
| 1996-05-01 | 1891.2140 |
| 1996-05-08 | 1887.5706 |
| 1996-05-15 | 1889.1312 |
| 1996-05-22 | 1892.6948 |
| 1996-05-29 | 1890.0315 |
| 1996-06-05 | 1892.0652 |
| 1996-06-12 | 1893.5665 |
| 1996-06-19 | 1895.8823 |
| 1996-06-26 | 1898.0520 |
| 1996-07-03 | 1889.9114 |
| 1996-07-10 | 1890.5495 |
| 1996-07-17 | 1882.8071 |
| 1996-07-24 | 1884.0741 |
| 1996-07-31 | 1882.2484 |
| 1996-08-07 | 1886.4969 |
| 1996-08-14 | 1887.5380 |
| 1996-08-21 | 1896.2470 |
| 1996-08-28 | 1897.7413 |
| 1996-09-04 | 1900.3503 |
| 1996-09-11 | 1906.3740 |
| 1996-09-18 | 1903.3924 |
| 1996-09-25 | 1914.6713 |
| 1996-10-02 | 1924.3412 |
| 1996-10-09 | 1926.9579 |
| 1996-10-16 | 1930.1846 |
| 1996-10-23 | 1933.0587 |
| 1996-10-30 | 1929.2513 |
| 1996-11-06 | 1931.5080 |
| 1996-11-13 | 1933.6430 |
| 1996-11-20 | 1937.6816 |
| 1996-11-27 | 1946.6841 |
| 1996-12-04 | 1946.1012 |
| 1996-12-11 | 1945.2865 |
| 1996-12-18 | 1950.2267 |
| 1996-12-25 | 1956.7023 |
| 1997-01-01 | 1961.4381 |
| 1997-01-08 | 1961.0668 |
| 1997-01-15 | 1960.2713 |
| 1997-01-22 | 1965.5969 |
| 1997-01-29 | 1964.0541 |
| 1997-02-05 | 1966.7519 |
| 1997-02-12 | 1967.3924 |
| 1997-02-19 | 1972.7242 |
| 1997-02-26 | 1974.2602 |
| 1997-03-05 | 1969.8949 |
| 1997-03-12 | 1973.5025 |
| 1997-03-19 | 1973.7778 |
| 1997-03-26 | 1984.3407 |
| 1997-04-02 | 1982.3156 |
| 1997-04-09 | 1978.0731 |
| 1997-04-16 | 1983.7354 |
| 1997-04-23 | 1989.0224 |
| 1997-04-30 | 2002.8579 |
| 1997-05-07 | 1997.1910 |
| 1997-05-14 | 2000.9204 |
| 1997-05-21 | 2010.1575 |
| 1997-05-28 | 2011.9260 |
| 1997-06-04 | 2010.9960 |
| 1997-06-11 | 2012.6713 |
| 1997-06-18 | 2013.6699 |
| 1997-06-25 | 2016.5966 |
| 1997-07-02 | 2015.9729 |
| 1997-07-09 | 2014.1693 |
| 1997-07-16 | 2019.6292 |
| 1997-07-23 | 2024.1549 |
| 1997-07-30 | 2024.4306 |
| 1997-08-06 | 2024.6387 |
| 1997-08-13 | 2024.3712 |
| 1997-08-20 | 2036.3630 |
| 1997-08-27 | 2031.4989 |
| 1997-09-03 | 2037.3742 |
| 1997-09-10 | 2041.0548 |
| 1997-09-17 | 2047.2145 |
| 1997-09-24 | 2039.5561 |
| 1997-10-01 | 2042.4358 |
| 1997-10-08 | 2042.1136 |
| 1997-10-15 | 2045.4521 |
| 1997-10-22 | 2045.1131 |
| 1997-10-29 | 2046.1502 |
| 1997-11-05 | 2046.0863 |
| 1997-11-12 | 2052.9052 |
| 1997-11-19 | 2051.7061 |
| 1997-11-26 | 2058.4637 |
| 1997-12-03 | 2054.8662 |
| 1997-12-10 | 2058.7231 |
| 1997-12-17 | 2061.7749 |
| 1997-12-24 | 2068.2679 |
| 1997-12-31 | 2065.3106 |
| 1998-01-07 | 2066.0683 |
| 1998-01-14 | 2065.0158 |
| 1998-01-21 | 2073.4878 |
| 1998-01-28 | 2074.5363 |
| 1998-02-04 | 2075.4869 |
| 1998-02-11 | 2082.5752 |
| 1998-02-18 | 2085.7580 |
| 1998-02-25 | 2093.0664 |
| 1998-03-04 | 2096.9081 |
| 1998-03-11 | 2099.8292 |
| 1998-03-18 | 2101.1379 |
| 1998-03-25 | 2105.9979 |
| 1998-04-01 | 2112.3944 |
| 1998-04-08 | 2117.3093 |
| 1998-04-15 | 2118.0974 |
| 1998-04-22 | 2113.4005 |
| 1998-04-29 | 2116.2399 |
| 1998-05-06 | 2123.7633 |
| 1998-05-13 | 2122.8249 |
| 1998-05-20 | 2121.7113 |
| 1998-05-27 | 2129.5512 |
| 1998-06-03 | 2133.8539 |
| 1998-06-10 | 2136.4619 |
| 1998-06-17 | 2138.3005 |
| 1998-06-24 | 2138.2727 |
| 1998-07-01 | 2141.9815 |
| 1998-07-08 | 2133.7501 |
| 1998-07-15 | 2139.9792 |
| 1998-07-22 | 2138.4392 |
| 1998-07-29 | 2146.0320 |
| 1998-08-05 | 2149.4122 |
| 1998-08-12 | 2155.7665 |
| 1998-08-19 | 2150.9548 |
| 1998-08-26 | 2160.6298 |
| 1998-09-02 | 2164.3223 |
| 1998-09-09 | 2160.8567 |
| 1998-09-16 | 2164.8065 |
| 1998-09-23 | 2170.9353 |
| 1998-09-30 | 2168.4765 |
| 1998-10-07 | 2173.1737 |
| 1998-10-14 | 2177.9248 |
| 1998-10-21 | 2184.4476 |
| 1998-10-28 | 2195.3301 |
| 1998-11-04 | 2204.9152 |
| 1998-11-11 | 2209.8417 |
| 1998-11-18 | 2202.9673 |
| 1998-11-25 | 2208.7246 |
| 1998-12-02 | 2211.9115 |
| 1998-12-09 | 2215.2447 |
| 1998-12-16 | 2213.5101 |
| 1998-12-23 | 2214.4732 |
| 1998-12-30 | 2222.6599 |
| 1999-01-06 | 2231.6617 |
| 1999-01-13 | 2233.6118 |
| 1999-01-20 | 2231.1447 |
| 1999-01-27 | 2219.9820 |
| 1999-02-03 | 2227.7379 |
| 1999-02-10 | 2232.7844 |
| 1999-02-17 | 2230.5469 |
| 1999-02-24 | 2228.2340 |
| 1999-03-03 | 2233.7606 |
| 1999-03-10 | 2235.8451 |
| 1999-03-17 | 2238.8165 |
| 1999-03-24 | 2241.5648 |
| 1999-03-31 | 2244.6862 |
| 1999-04-07 | 2244.9735 |
| 1999-04-14 | 2246.9263 |
| 1999-04-21 | 2253.4334 |
| 1999-04-28 | 2249.1268 |
| 1999-05-05 | 2251.5421 |
| 1999-05-12 | 2256.7848 |
| 1999-05-19 | 2255.7381 |
| 1999-05-26 | 2258.1664 |
| 1999-06-02 | 2262.2866 |
| 1999-06-09 | 2265.0291 |
| 1999-06-16 | 2274.6491 |
| 1999-06-23 | 2280.9774 |
| 1999-06-30 | 2273.9792 |
| 1999-07-07 | 2274.0560 |
| 1999-07-14 | 2278.6491 |
| 1999-07-21 | 2282.6125 |
| 1999-07-28 | 2283.6865 |
| 1999-08-04 | 2280.5140 |
| 1999-08-11 | 2285.3527 |
| 1999-08-18 | 2292.2710 |
| 1999-08-25 | 2294.8075 |
| 1999-09-01 | 2304.2460 |
| 1999-09-08 | 2302.7862 |
| 1999-09-15 | 2305.1969 |
| 1999-09-22 | 2317.6834 |
| 1999-09-29 | 2320.8276 |
| 1999-10-06 | 2313.5288 |
| 1999-10-13 | 2314.1399 |
| 1999-10-20 | 2323.3798 |
| 1999-10-27 | 2330.2074 |
| 1999-11-03 | 2337.2212 |
| 1999-11-10 | 2338.5603 |
| 1999-11-17 | 2348.1592 |
| 1999-11-24 | 2357.8500 |
| 1999-12-01 | 2365.4838 |
| 1999-12-08 | 2367.9470 |
| 1999-12-15 | 2378.6319 |
| 1999-12-22 | 2398.3697 |
| 1999-12-29 | 2399.1007 |
| 2000-01-05 | 2391.0822 |
| 2000-01-12 | 2400.5263 |
| 2000-01-19 | 2413.0111 |
| 2000-01-26 | 2414.6404 |
| 2000-02-02 | 2422.5715 |
| 2000-02-09 | 2420.1460 |
| 2000-02-16 | 2428.5188 |
| 2000-02-23 | 2433.6335 |
| 2000-03-01 | 2443.6872 |
| 2000-03-08 | 2443.6946 |
| 2000-03-15 | 2461.7757 |
| 2000-03-22 | 2470.0981 |
| 2000-03-29 | 2452.8570 |
| 2000-04-05 | 2461.7251 |
| 2000-04-12 | 2470.5609 |
| 2000-04-19 | 2478.1030 |
| 2000-04-26 | 2488.0444 |
| 2000-05-03 | 2497.4624 |
| 2000-05-10 | 2503.1995 |
| 2000-05-17 | 2507.5201 |
| 2000-05-24 | 2518.2082 |
| 2000-05-31 | 2518.0651 |
| 2000-06-07 | 2521.2071 |
| 2000-06-14 | 2523.7979 |
| 2000-06-21 | 2543.6865 |
| 2000-06-28 | 2540.9099 |
| 2000-07-05 | 2544.1929 |
| 2000-07-12 | 2545.2417 |
| 2000-07-19 | 2551.7784 |
| 2000-07-26 | 2560.9720 |
| 2000-08-02 | 2562.3667 |
| 2000-08-09 | 2564.1687 |
| 2000-08-16 | 2571.6718 |
| 2000-08-23 | 2581.2143 |
| 2000-08-30 | 2574.9924 |
| 2000-09-06 | 2580.8926 |
| 2000-09-13 | 2570.3003 |
| 2000-09-20 | 2595.4411 |
| 2000-09-27 | 2592.6394 |
| 2000-10-04 | 2581.9410 |
| 2000-10-11 | 2580.9415 |
| 2000-10-18 | 2584.4984 |
| 2000-10-25 | 2586.5152 |
| 2000-11-01 | 2587.4687 |
| 2000-11-08 | 2580.9079 |
| 2000-11-15 | 2590.3647 |
| 2000-11-22 | 2594.3552 |
| 2000-11-29 | 2593.4190 |
| 2000-12-06 | 2592.2808 |
| 2000-12-13 | 2587.0678 |
| 2000-12-20 | 2605.9032 |
| 2000-12-27 | 2611.6477 |
| 2001-01-03 | 2607.9340 |
| 2001-01-10 | 2605.0294 |
| 2001-01-17 | 2609.6270 |
| 2001-01-24 | 2614.2666 |
| 2001-01-31 | 2616.9952 |
| 2001-02-07 | 2611.2874 |
| 2001-02-14 | 2611.5353 |
| 2001-02-21 | 2621.9366 |
| 2001-02-28 | 2631.2151 |
| 2001-03-07 | 2624.7710 |
| 2001-03-14 | 2616.5885 |
| 2001-03-21 | 2625.8262 |
| 2001-03-28 | 2627.5096 |
| 2001-04-04 | 2625.9888 |
| 2001-04-11 | 2633.3371 |
| 2001-04-18 | 2637.0580 |
| 2001-04-25 | 2639.6526 |
| 2001-05-02 | 2643.6058 |
| 2001-05-09 | 2640.2478 |
| 2001-05-16 | 2644.3130 |
| 2001-05-23 | 2643.5599 |
| 2001-05-30 | 2645.0436 |
| 2001-06-06 | 2638.7492 |
| 2001-06-13 | 2631.4329 |
| 2001-06-20 | 2632.5586 |
| 2001-06-27 | 2639.6220 |
| 2001-07-04 | 2626.5655 |
| 2001-07-11 | 2627.0508 |
| 2001-07-18 | 2628.6226 |
| 2001-07-25 | 2625.1596 |
| 2001-08-01 | 2620.3823 |
| 2001-08-08 | 2609.0122 |
| 2001-08-15 | 2612.7293 |
| 2001-08-22 | 2611.2237 |
| 2001-08-29 | 2607.6855 |
| 2001-09-05 | 2615.2655 |
| 2001-09-12 | 2745.2388 |
| 2001-09-19 | 2659.8007 |
| 2001-09-26 | 2638.4772 |
| 2001-10-03 | 2633.3366 |
| 2001-10-10 | 2610.9876 |
| 2001-10-17 | 2614.6657 |
| 2001-10-24 | 2605.7526 |
| 2001-10-31 | 2607.4376 |
| 2001-11-07 | 2611.5116 |
| 2001-11-14 | 2615.1840 |
| 2001-11-21 | 2624.6451 |
| 2001-11-28 | 2620.7457 |
| 2001-12-05 | 2628.7203 |
| 2001-12-12 | 2636.9501 |
| 2001-12-19 | 2619.2831 |
| 2001-12-26 | 2615.0699 |
| 2002-01-02 | 2600.8217 |
| 2002-01-09 | 2602.4159 |
| 2002-01-16 | 2597.7176 |
| 2002-01-23 | 2597.3137 |
| 2002-01-30 | 2591.1846 |
| 2002-02-06 | 2604.9002 |
| 2002-02-13 | 2602.9497 |
| 2002-02-20 | 2608.6918 |
| 2002-02-27 | 2600.3191 |
| 2002-03-06 | 2591.1063 |
| 2002-03-13 | 2591.7180 |
| 2002-03-20 | 2596.2877 |
| 2002-03-27 | 2599.7613 |
| 2002-04-03 | 2588.3544 |
| 2002-04-10 | 2588.7428 |
| 2002-04-17 | 2588.4310 |
| 2002-04-24 | 2592.7393 |
| 2002-05-01 | 2579.9305 |
| 2002-05-08 | 2567.1302 |
| 2002-05-15 | 2571.9867 |
| 2002-05-22 | 2570.4924 |
| 2002-05-29 | 2573.5115 |
| 2002-06-05 | 2573.2225 |
| 2002-06-12 | 2579.2631 |
| 2002-06-19 | 2589.0143 |
| 2002-06-26 | 2593.3378 |
| 2002-07-03 | 2571.3093 |
| 2002-07-10 | 2570.8678 |
| 2002-07-17 | 2578.6887 |
| 2002-07-24 | 2587.0632 |
| 2002-07-31 | 2586.4551 |
| 2002-08-07 | 2595.2281 |
| 2002-08-14 | 2605.8145 |
| 2002-08-21 | 2611.1918 |
| 2002-08-28 | 2623.4619 |
| 2002-09-04 | 2628.8374 |
| 2002-09-11 | 2630.6859 |
| 2002-09-18 | 2643.3698 |
| 2002-09-25 | 2645.6273 |
| 2002-10-02 | 2673.9215 |
| 2002-10-09 | 2680.9640 |
| 2002-10-16 | 2693.9185 |
| 2002-10-23 | 2689.0834 |
| 2002-10-30 | 2695.6212 |
| 2002-11-06 | 2704.4784 |
| 2002-11-13 | 2718.9202 |
| 2002-11-20 | 2713.3688 |
| 2002-11-27 | 2727.5969 |
| 2002-12-04 | 2731.4756 |
| 2002-12-11 | 2742.2336 |
| 2002-12-18 | 2743.5473 |
| 2002-12-25 | 2747.9925 |
| 2003-01-01 | 2741.9143 |
| 2003-01-08 | 2750.2477 |
| 2003-01-15 | 2749.6358 |
| 2003-01-22 | 2753.3573 |
| 2003-01-29 | 2756.2162 |
| 2003-02-05 | 2765.2134 |
| 2003-02-12 | 2777.6051 |
| 2003-02-19 | 2778.5576 |
| 2003-02-26 | 2779.7571 |
| 2003-03-05 | 2783.2119 |
| 2003-03-12 | 2793.1841 |
| 2003-03-19 | 2784.6005 |
| 2003-03-26 | 2775.0641 |
| 2003-04-02 | 2794.2274 |
| 2003-04-09 | 2803.9468 |
| 2003-04-16 | 2810.7960 |
| 2003-04-23 | 2805.3367 |
| 2003-04-30 | 2811.9797 |
| 2003-05-07 | 2833.1671 |
| 2003-05-14 | 2836.8501 |
| 2003-05-21 | 2831.3642 |
| 2003-05-28 | 2828.4941 |
| 2003-06-04 | 2832.1749 |
| 2003-06-11 | 2841.7132 |
| 2003-06-18 | 2837.1575 |
| 2003-06-25 | 2831.4921 |
| 2003-07-02 | 2865.7650 |
| 2003-07-09 | 2871.9220 |
| 2003-07-16 | 2873.7647 |
| 2003-07-23 | 2872.6993 |
| 2003-07-30 | 2885.5480 |
| 2003-08-06 | 2903.6404 |
| 2003-08-13 | 2907.1711 |
| 2003-08-20 | 2913.1560 |
| 2003-08-27 | 2903.7939 |
| 2003-09-03 | 2918.9880 |
| 2003-09-10 | 2923.8192 |
| 2003-09-17 | 2918.2813 |
| 2003-09-24 | 2894.4533 |
| 2003-10-01 | 2888.9790 |
| 2003-10-08 | 2882.9184 |
| 2003-10-15 | 2881.1713 |
| 2003-10-22 | 2851.1781 |
| 2003-10-29 | 2840.7274 |
| 2003-11-05 | 2872.6763 |
| 2003-11-12 | 2876.4155 |
| 2003-11-19 | 2866.0364 |
| 2003-11-26 | 2869.9625 |
| 2003-12-03 | 2859.2738 |
| 2003-12-10 | 2864.7241 |
| 2003-12-17 | 2907.7655 |
| 2003-12-24 | 2907.6238 |
| 2003-12-31 | 2909.1292 |
| 2004-01-07 | 2905.3697 |
| 2004-01-14 | 2903.3415 |
| 2004-01-21 | 2915.0258 |
| 2004-01-28 | 2913.3712 |
| 2004-02-04 | 2915.1468 |
| 2004-02-11 | 2921.3017 |
| 2004-02-18 | 2939.3048 |
| 2004-02-25 | 2930.3642 |
| 2004-03-03 | 2935.8600 |
| 2004-03-10 | 2943.5823 |
| 2004-03-17 | 2950.8182 |
| 2004-03-24 | 2957.9198 |
| 2004-03-31 | 2968.2147 |
| 2004-04-07 | 2961.8041 |
| 2004-04-14 | 2982.1108 |
| 2004-04-21 | 2981.2617 |
| 2004-04-28 | 2987.3575 |
| 2004-05-05 | 2996.0680 |
| 2004-05-12 | 3007.4951 |
| 2004-05-19 | 3025.2437 |
| 2004-05-26 | 3029.4059 |
#2004-06-02|3031.6910
#2004-06-09|3035.5520
#2004-06-16|3038.4259
#2004-06-23|3040.9721
#2004-06-30|3044.1986
#2004-07-07|3049.2866
#2004-07-14|3057.0009
#2004-07-21|3057.8728
#2004-07-28|3054.5220
#2004-08-04|3052.0238
#2004-08-11|3058.7836
#2004-08-18|3064.6986
#2004-08-25|3077.8512
#2004-09-01|3079.9570
#2004-09-08|3077.4614
#2004-09-15|3090.8674
#2004-09-22|3104.1638
#2004-09-29|3099.7788
#2004-10-06|3095.7080
#2004-10-13|3099.8788
#2004-10-20|3109.9407
#2004-10-27|3114.2056
#2004-11-03|3116.3684
#2004-11-10|3120.9993
#2004-11-17|3124.6283
#2004-11-24|3131.5223
#2004-12-01|3134.5371
#2004-12-08|3142.4552
#2004-12-15|3155.9017
#2004-12-22|3161.1972
#2004-12-29|3185.4270
#2005-01-05|3196.1662
#2005-01-12|3198.8105
#2005-01-19|3199.0480
#2005-01-26|3199.7573
#2005-02-02|3198.3649
#2005-02-09|3198.4142
#2005-02-16|3213.0990
#2005-02-23|3219.1600
#2005-03-02|3225.3147
#2005-03-09|3227.0369
#2005-03-16|3240.4606
#2005-03-23|3252.6752
#2005-03-30|3256.9335
#2005-04-06|3252.9593
#2005-04-13|3255.7426
#2005-04-20|3268.7843
#2005-04-27|3263.2141
#2005-05-04|3253.4561
#2005-05-11|3259.2834
#2005-05-18|3263.1626
#2005-05-25|3278.2865
#2005-06-01|3285.8372
#2005-06-08|3290.9122
#2005-06-15|3302.5891
#2005-06-22|3315.3914
#2005-06-29|3313.7230
#2005-07-06|3321.1545
#2005-07-13|3328.6251
#2005-07-20|3350.2289
#2005-07-27|3361.2447
#2005-08-03|3367.9471
#2005-08-10|3374.4949
#2005-08-17|3384.0400
#2005-08-24|3396.2658
#2005-08-31|3392.9646
#2005-09-07|3398.8614
#2005-09-14|3403.5840
#2005-09-21|3416.2378
#2005-09-28|3420.7237
#2005-10-05|3424.8979
#2005-10-12|3426.4513
#2005-10-19|3426.9261
#2005-10-26|3438.0931
#2005-11-02|3443.6945
#2005-11-09|3444.7107
#2005-11-16|3456.8269
#2005-11-23|3469.9516
#2005-11-30|3455.4369
#2005-12-07|3469.0466
#2005-12-14|3480.3663
#2005-12-21|3486.8812
#2005-12-28|3497.2602
#2006-01-04|3491.3521
#2006-01-11|3490.0541
#2006-01-18|3497.4348
#2006-01-25|3504.6350
#2006-02-01|3513.6710
#2006-02-08|3511.2258
#2006-02-15|3522.2660
#2006-02-22|3530.1242
#2006-03-01|3547.5396
#2006-03-08|3534.5228
#2006-03-15|3552.8931
#2006-03-22|3560.3858
#2006-03-29|3570.9578
#2006-04-05|3568.2473
#2006-04-12|3568.6514
#2006-04-19|3593.4271
#2006-04-26|3603.1504
#2006-05-03|3605.5507
#2006-05-10|3615.8567
#2006-05-17|3630.7728
#2006-05-24|3646.7448
#2006-05-31|3641.7781
#2006-06-07|3644.5755
#2006-06-14|3652.6946
#2006-06-21|3647.7700
#2006-06-28|3650.9122
#2006-07-05|3653.4244
#2006-07-12|3654.5122
#2006-07-19|3673.1664
#2006-07-26|3674.4938
#2006-08-02|3672.8422
#2006-08-09|3670.7357
#2006-08-16|3681.1084
#2006-08-23|3688.0444
#2006-08-30|3679.0479
#2006-09-06|3678.2136
#2006-09-13|3663.1872
#2006-09-20|3692.1292
#2006-09-27|3692.1065
#2006-10-04|3794.8964
#2006-10-11|3801.4425
#2006-10-18|3806.4084
#2006-10-25|3814.6333
#2006-11-01|3811.7043
#2006-11-08|3812.4762
#2006-11-15|3827.7785
#2006-11-22|3852.3276
#2006-11-29|3851.7957
#2006-12-06|3851.5514
#2006-12-13|3845.5746
#2006-12-20|3900.9475
#2006-12-27|3902.9502
#2007-01-03|3878.2420
#2007-01-10|3885.4207
#2007-01-17|3886.6689
#2007-01-24|3896.2262
#2007-01-31|3893.6304
#2007-02-07|3895.9691
#2007-02-14|3914.8399
#2007-02-21|3926.0461
#2007-02-28|3915.6617
#2007-03-07|3910.8523
#2007-03-14|3913.5193
#2007-03-21|3933.0727
#2007-03-28|3929.1254
#2007-04-04|3931.0377
#2007-04-11|3942.5465
#2007-04-18|3950.9944
#2007-04-25|3964.0630
#2007-05-02|3974.5134
#2007-05-09|3974.4137
#2007-05-16|3978.8156
#2007-05-23|3983.7830
#2007-05-30|3997.1050
#2007-06-06|3996.7164
#2007-06-13|3997.0338
#2007-06-20|4031.4245
#2007-06-27|4030.2197
#2007-07-04|4033.5562
#2007-07-11|4032.0337
#2007-07-18|4034.4592
#2007-07-25|4050.8172
#2007-08-01|4056.1124
#2007-08-08|4059.3655
#2007-08-15|4072.7445
#2007-08-22|4098.1539
#2007-08-29|4115.6902
#2007-09-05|4117.2610
#2007-09-12|4131.8172
#2007-09-19|4142.9908
#2007-09-26|4161.1039
#2007-10-03|4138.4288
#2007-10-10|4151.0507
#2007-10-17|4216.2487
#2007-10-24|4235.0589
#2007-10-31|4232.4054
#2007-11-07|4236.3491
#2007-11-14|4227.5742
#2007-11-21|4242.8148
#2007-11-28|4246.2552
#2007-12-05|4250.5422
#2007-12-12|4247.7341
#2007-12-19|4263.3839
#2007-12-26|4278.6775
#2008-01-02|4303.5340
#2008-01-09|4282.5968
#2008-01-16|4279.9818
#2008-01-23|4303.0151
#2008-01-30|4304.8883
#2008-02-06|4296.7943
#2008-02-13|4296.8544
#2008-02-20|4322.9900
#2008-02-27|4334.2964
#2008-03-05|4331.4771
#2008-03-12|4337.3571
#2008-03-19|4369.3536
#2008-03-26|4360.4286
#2008-04-02|4360.6182
#2008-04-09|4360.0750
#2008-04-16|4373.2307
#2008-04-23|4368.2351
#2008-04-30|4373.6967
#2008-05-07|4363.2758
#2008-05-14|4360.2276
#2008-05-21|4357.1119
#2008-05-28|4341.2297
#2008-06-04|4322.7030
#2008-06-11|4335.1013
#2008-06-18|4331.3981
#2008-06-25|4326.3868
#2008-07-02|4327.2346
#2008-07-09|4325.2715
#2008-07-16|4342.9747
#2008-07-23|4337.4264
#2008-07-30|4333.4286
#2008-08-06|4327.5313
#2008-08-13|4325.3772
#2008-08-20|4329.7004
#2008-08-27|4330.4396
#2008-09-03|4325.5011
#2008-09-10|4319.2845
#2008-09-17|4387.1604
#2008-09-24|4399.6894
#2008-10-01|4608.6809
#2008-10-08|4596.6728
#2008-10-15|4644.3707
#2008-10-22|4620.9389
#2008-10-29|4627.0376
#2008-11-05|4600.9609
#2008-11-12|4598.8167
#2008-11-19|4576.3117
#2008-11-26|4601.1659
#2008-12-03|4591.1685
#2008-12-10|4600.0308
#2008-12-17|4592.9226
#2008-12-24|4580.7451
#2008-12-31|4525.5282
#2009-01-07|4508.5216
#2009-01-14|4525.1067
#2009-01-21|4539.9847
#2009-01-28|4532.2677
#2009-02-04|4528.5424
#2009-02-11|4533.6691
#2009-02-18|4539.6499
#2009-02-25|4527.8586
#2009-03-04|4518.1470
#2009-03-11|4533.0590
#2009-03-18|4481.0840
#2009-03-25|4472.7304
#2009-04-01|4473.5385
#2009-04-08|4469.0864
#2009-04-15|4466.3110
#2009-04-22|4445.8376
#2009-04-29|4532.0915
#2009-05-06|4523.8249
#2009-05-13|4492.1700
#2009-05-20|4493.9971
#2009-05-27|4509.7585
#2009-06-03|4509.3057
#2009-06-10|4494.5481
#2009-06-17|4458.0605
#2009-06-24|4458.2606
#2009-07-01|4443.1253
#2009-07-08|4432.0645
#2009-07-15|4420.0849
#2009-07-22|4403.4322
#2009-07-29|4399.8786
#2009-08-05|4390.3710
#2009-08-12|4385.1668
#2009-08-19|4361.3882
#2009-08-26|4347.5974
#2009-09-02|4325.0763
#2009-09-09|4324.5601
#2009-09-16|4306.7926
#2009-09-23|4280.8442
#2009-09-30|4270.0332
#2009-10-07|4262.9013
#2009-10-14|4241.7195
#2009-10-21|4229.0752
#2009-10-28|4228.8416
#2009-11-04|4296.6083
#2009-11-11|4298.9300
#2009-11-18|4288.9500
#2009-11-25|4286.3485
#2009-12-02|4280.2555
#2009-12-09|4276.0481
#2009-12-16|4257.9860
#2009-12-23|4227.9836
#2009-12-30|4232.6680
#2010-01-06|4225.9738
#2010-01-13|4213.7315
#2010-01-20|4211.7407
#2010-01-27|4188.8488
#2010-02-03|4182.5849
#2010-02-10|4187.7719
#2010-02-17|4164.3851
#2010-02-24|4148.0611
#2010-03-03|4144.2615
#2010-03-10|4140.5917
#2010-03-17|4137.9959
#2010-03-24|4129.2241
#2010-03-31|4544.0671
#2010-04-07|4540.1389
#2010-04-14|4534.7548
#2010-04-21|4521.6743
#2010-04-28|4521.1375
#2010-05-05|4506.4451
#2010-05-12|4514.6006
#2010-05-19|4505.5186
#2010-05-26|4490.5906
#2010-06-02|4483.4995
#2010-06-09|4486.2661
#2010-06-16|4482.7701
#2010-06-23|4475.6829
#2010-06-30|4476.6237
#2010-07-07|4470.6144
#2010-07-14|4461.1235
#2010-07-21|4452.9323
#2010-07-28|4448.1932
#2010-08-04|4457.0926
#2010-08-11|4458.2508
#2010-08-18|4451.8875
#2010-08-25|4449.2795
#2010-09-01|4451.1857
#2010-09-08|4449.0046
#2010-09-15|4432.3485
#2010-09-22|4420.4413
#2010-09-29|4425.5114
#2010-10-06|4424.9227
#2010-10-13|4409.0141
#2010-10-20|4411.4471
#2010-10-27|4413.4686
#2010-11-03|4415.0113
#2010-11-10|4401.3756
#2010-11-17|4409.4827
#2010-11-24|4408.8208
#2010-12-01|4419.6147
#2010-12-08|4432.7687
#2010-12-15|4427.9396
#2010-12-22|4412.8855
#2010-12-29|4409.6853
#2011-01-05|4386.1481
#2011-01-12|4399.7296
#2011-01-19|4380.1435
#2011-01-26|4362.8983
#2011-02-02|4368.6046
#2011-02-09|4366.9808
#2011-02-16|4359.7028
#2011-02-23|4363.3310
#2011-03-02|4360.8482
#2011-03-09|4364.2147
#2011-03-16|4354.7087
#2011-03-23|4353.2206
#2011-03-30|4351.3405
#2011-04-06|4363.0192
#2011-04-13|4354.9969
#2011-04-20|4360.7234
#2011-04-27|4355.0636
#2011-05-04|4353.5895
#2011-05-11|4363.7709
#2011-05-18|4346.4181
#2011-05-25|4356.8053
#2011-06-01|4364.1965
#2011-06-08|4357.1156
#2011-06-15|4362.7024
#2011-06-22|4370.0057
#2011-06-29|4365.0959
#2011-07-06|4368.5895
#2011-07-13|4377.6230
#2011-07-20|4376.6703
#2011-07-27|4384.7387
#2011-08-03|4382.1092
#2011-08-10|4397.1484
#2011-08-17|4396.9086
#2011-08-24|4395.2635
#2011-08-31|4398.3425
#2011-09-07|4399.2626
#2011-09-14|4396.4015
#2011-09-21|4402.7168
#2011-09-28|4410.1252
#2011-10-05|4416.3920
#2011-10-12|4425.3413
#2011-10-19|4427.1043
#2011-10-26|4420.8961
#2011-11-02|4430.6494
#2011-11-09|4439.8923
#2011-11-16|4446.9634
#2011-11-23|4435.0508
#2011-11-30|4440.4327
#2011-12-07|4449.3533
#2011-12-14|4448.7392
#2011-12-21|4447.9855
#2011-12-28|4456.6174
#2012-01-04|4464.1443
#2012-01-11|4466.0620
#2012-01-18|4456.7280
#2012-01-25|4451.3621
#2012-02-01|4468.1801
#2012-02-08|4465.6753
#2012-02-15|4466.2332
#2012-02-22|4463.7123
#2012-02-29|4479.9116
#2012-03-07|4475.9829
#2012-03-14|4479.5145
#2012-03-21|4476.6657
#2012-03-28|4486.2811
#2012-04-04|4484.3395
#2012-04-11|4496.9638
#2012-04-18|4497.2897
#2012-04-25|4495.3630
#2012-05-02|4502.9482
#2012-05-09|4508.7470
#2012-05-16|4513.2203
#2012-05-23|4506.3738
#2012-05-30|4510.5066
#2012-06-06|4518.9512
#2012-06-13|4502.4232
#2012-06-20|4501.4554
#2012-06-27|4509.0695
#2012-07-04|4517.0482
#2012-07-11|4522.8255
#2012-07-18|4523.2127
#2012-07-25|4528.6337
#2012-08-01|4534.0487
#2012-08-08|4545.2746
#2012-08-15|4535.1614
#2012-08-22|4536.7646
#2012-08-29|4543.7125
#2012-09-05|4547.5645
#2012-09-12|4560.8148
#2012-09-19|4554.6862
#2012-09-26|4546.9449
#2012-10-03|4558.5037
#2012-10-10|4565.4307
#2012-10-17|4557.5335
#2012-10-24|4555.3504
#2012-10-31|4575.0122
#2012-11-07|4606.6032
#2012-11-14|4600.5812
#2012-11-21|4592.0452
#2012-11-28|4595.0485
#2012-12-05|4587.2526
#2012-12-12|4591.1968
#2012-12-19|4615.3104
#2012-12-26|4624.1485
#2013-01-02|4648.6108
#2013-01-09|4641.1225
#2013-01-16|4630.9272
#2013-01-23|4631.6622
#2013-01-30|4639.0796
#2013-02-06|4642.8516
#2013-02-13|4638.1260
#2013-02-20|4631.4020
#2013-02-27|4647.6414
#2013-03-06|4646.7887
#2013-03-13|4640.9838
#2013-03-20|4634.9736
#2013-03-27|4642.7934
#2013-04-03|4652.0938
#2013-04-10|4662.4186
#2013-04-17|4659.1664
#2013-04-24|4650.6483
#2013-05-01|4659.8940
#2013-05-08|4651.3470
#2013-05-15|4658.7093
#2013-05-22|4655.8950
#2013-05-29|4655.2214
#2013-06-05|4662.5913
#2013-06-12|4673.2729
#2013-06-19|4670.8993
#2013-06-26|4661.4848
#2013-07-03|4664.0746
#2013-07-10|4664.7923
#2013-07-17|4666.9913
#2013-07-24|4659.1640
#2013-07-31|4660.9883
#2013-08-07|4656.3885
#2013-08-14|4652.4029
#2013-08-21|4657.0423
#2013-08-28|4651.7041
#2013-09-04|4658.0206
#2013-09-11|4656.8343
#2013-09-18|4664.7256
#2013-09-25|4659.4081
#2013-10-02|4672.0286
#2013-10-09|4661.4018
#2013-10-16|4671.4130
#2013-10-23|4666.1231
#2013-10-30|4670.3926
#2013-11-06|4670.2123
#2013-11-13|4670.8317
#2013-11-20|4680.8674
#2013-11-27|4688.5937
#2013-12-04|4683.5351
#2013-12-11|4689.6805
#2013-12-18|4693.5082
#2013-12-25|4700.9433
#2014-01-01|4700.1183
#2014-01-08|4696.7872
#2014-01-15|4695.4389
#2014-01-22|4708.1986
#2014-01-29|4710.5237
#2014-02-05|4717.5421
#2014-02-12|4729.0460
#2014-02-19|4743.0517
#2014-02-26|4741.8005
#2014-03-05|4744.4997
#2014-03-12|4742.9221
#2014-03-19|4756.6665
#2014-03-26|4757.3005
#2014-04-02|4757.2859
#2014-04-09|4762.5667
#2014-04-16|4777.0157
#2014-04-23|4780.2936
#2014-04-30|4786.6112
#2014-05-07|4783.8835
#2014-05-14|4792.0763
#2014-05-21|4799.0155
#2014-05-28|4803.6529
#2014-06-04|4803.8977
#2014-06-11|4817.5002
#2014-06-18|4821.6456
#2014-06-25|4819.1260
#2014-07-02|4835.3694
#2014-07-09|4834.2316
#2014-07-16|4839.2614
#2014-07-23|4841.8730
#2014-07-30|4846.9196
#2014-08-06|4852.6242
#2014-08-13|4854.2672
#2014-08-20|4874.4869
#2014-08-27|4868.7002
#2014-09-03|4878.0062
#2014-09-10|4877.3705
#2014-09-17|4886.4510
#2014-09-24|4887.8442
#2014-10-01|4878.4997
#2014-10-08|4869.7051
#2014-10-15|4875.5367
#2014-10-22|4892.4882
#2014-10-29|4886.0744
#2014-11-05|4889.8231
#2014-11-12|4904.3942
#2014-11-19|4903.4856
#2014-11-26|4915.2925
#2014-12-03|4908.7585
#2014-12-10|4919.1457
#2014-12-17|4921.6967
#2014-12-24|4935.3748
#2014-12-31|4935.8354
#2015-01-07|5029.7673
#2015-01-14|5040.3326
#2015-01-21|5050.5917
#2015-01-28|5045.0625
#2015-02-04|5046.2900
#2015-02-11|5053.2316
#2015-02-18|5062.8594
#2015-02-25|5060.1089
#2015-03-04|5066.0386
#2015-03-11|5078.4624
#2015-03-18|5098.2143
#2015-03-25|5101.1883
#2015-04-01|5113.8182
#2015-04-08|5112.7028
#2015-04-15|5116.8167
#2015-04-22|5112.8868
#2015-04-29|5118.6742
#2015-05-06|5123.9884
#2015-05-13|5131.2000
#2015-05-20|5144.1514
#2015-05-27|5146.8180
#2015-06-03|5152.8461
#2015-06-10|5164.9751
#2015-06-17|5170.6541
#2015-06-24|5178.0029
#2015-07-01|5189.9582
#2015-07-08|5185.3893
#2015-07-15|5194.8831
#2015-07-22|5201.0475
#2015-07-29|5200.5960
#2015-08-05|5205.8446
#2015-08-12|5217.1448
#2015-08-19|5229.4703
#2015-08-26|5236.2561
#2015-09-02|5240.7902
#2015-09-09|5244.9687
#2015-09-16|5246.1614
#2015-09-23|5249.5027
#2015-09-30|5259.4733
#2015-10-07|5267.5323
#2015-10-14|5278.8920
#2015-10-21|5279.8307
#2015-10-28|5283.1277
#2015-11-04|5302.0312
#2015-11-11|5318.9118
#2015-11-18|5322.6271
#2015-11-25|5327.5037
#2015-12-02|5333.1168
#2015-12-09|5343.5155
#2015-12-16|5349.2720
#2015-12-23|5353.3650
#2015-12-30|5353.7063
#2016-01-06|5366.4717
#2016-01-13|5366.7415
#2016-01-20|5380.7937
#2016-01-27|5393.9893
#2016-02-03|5410.4527
#2016-02-10|5413.2325
#2016-02-17|5417.6981
#2016-02-24|5416.7908
#2016-03-02|5458.2153
#2016-03-09|5467.6995
#2016-03-16|5466.2314
#2016-03-23|5468.1800
#2016-03-30|5474.8978
#2016-04-06|5483.3730
#2016-04-13|5483.3470
#2016-04-20|5493.7879
#2016-04-27|5499.2959
#2016-05-04|5511.2866
#2016-05-11|5514.6262
#2016-05-18|5511.1269
#2016-05-25|5524.4761
#2016-06-01|5527.5514
#2016-06-08|5530.5032
#2016-06-15|5533.1278
#2016-06-22|5542.9554
#2016-06-29|5555.9062
#2016-07-06|5566.5358
#2016-07-13|5577.4417
#2016-07-20|5572.6098
#2016-07-27|5574.4919
#2016-08-03|5574.1108
#2016-08-10|5580.5872
#2016-08-17|5578.6330
#2016-08-24|5588.2281
#2016-08-31|5600.3766
#2016-09-07|5603.7648
#2016-09-14|5609.0413
#2016-09-21|5614.8276
#2016-09-28|5622.8885
#2016-10-05|5637.9727
#2016-10-12|5643.0762
#2016-10-19|5644.0468
#2016-10-26|5642.9290
#2016-11-02|5648.9711
#2016-11-09|5652.2573
#2016-11-16|5655.7594
#2016-11-23|5655.0857
#2016-11-30|5660.9509
#2016-12-07|5659.7771
#2016-12-14|5646.0005
#2016-12-21|5648.6122
#2016-12-28|5642.9178
#2017-01-04|5654.9042
#2017-01-11|5662.3760
#2017-01-18|5662.1546
#2017-01-25|5659.6581
#2017-02-01|5666.7131
#2017-02-08|5666.6074
#2017-02-15|5664.1119
#2017-02-22|5668.0033
#2017-03-01|5671.9479
#2017-03-08|5662.8354
#2017-03-15|5672.2762
#2017-03-22|5667.1014
#2017-03-29|5666.1285
#2017-04-05|5671.9542
#2017-04-12|5669.3160
#2017-04-19|5678.6904
#2017-04-26|5679.7562
#2017-05-03|5689.1680
#2017-05-10|5683.9077
#2017-05-17|5685.8954
#2017-05-24|5701.9648
#2017-05-31|5698.1601
#2017-06-07|5690.8339
#2017-06-14|5687.3381
#2017-06-21|5704.7069
#2017-06-28|5700.2671
#2017-07-05|5709.3638
#2017-07-12|5714.0796
#2017-07-19|5719.5411
#2017-07-26|5724.5125
#2017-08-02|5726.1270
#2017-08-09|5730.2135
#2017-08-16|5725.4881
#2017-08-23|5733.8989
#2017-08-30|5733.3680
#2017-09-06|5742.2780
#2017-09-13|5736.1249
#2017-09-20|5761.0166
#2017-09-27|5758.0690
#2017-10-04|5758.9417
#2017-10-11|5765.6021
#2017-10-18|5769.5127
#2017-10-25|5769.6098
#2017-11-01|5769.8149
#2017-11-08|5777.6835
#2017-11-15|5775.6351
#2017-11-22|5782.0569
#2017-11-29|5787.5627
#2017-12-06|5787.3795
#2017-12-13|5784.1590
#2017-12-20|5791.3378
#2017-12-27|5797.5828
#2018-01-03|5794.0067
#2018-01-10|5792.8212
#2018-01-17|5803.9195
#2018-01-24|5798.9282
#2018-01-31|5804.0675
#2018-02-07|5799.8258
#2018-02-14|5804.6532
#2018-02-21|5811.0562
#2018-02-28|5819.6308
#2018-03-07|5815.0945
#2018-03-14|5817.8488
#2018-03-21|5820.8614
#2018-03-28|5833.5475
#2018-04-04|5835.1370
#2018-04-11|5839.5716
#2018-04-18|5845.5481
#2018-04-25|5850.5504
#2018-05-02|5844.8317
#2018-05-09|5838.4261
#2018-05-16|5827.6135
#2018-05-23|5832.6031
#2018-05-30|5850.9134
#2018-06-06|5853.5353
#2018-06-13|5858.9719
#2018-06-20|5876.7690
#2018-06-27|5875.5977
#2018-07-04|5873.2487
#2018-07-11|5874.5861
#2018-07-18|5873.8675
#2018-07-25|5877.1453
#2018-08-01|5879.1701
#2018-08-08|5870.6060
#2018-08-15|5878.3078
#2018-08-22|5888.3206
#2018-08-29|5893.3880
#2018-09-05|5902.0926
#2018-09-12|5904.3555
#2018-09-19|5905.0582
#2018-09-26|5907.9488
#2018-10-03|5920.5916
#2018-10-10|5918.4596
#2018-10-17|5918.0301
#2018-10-24|5928.1413
#2018-10-31|5939.6245
#2018-11-07|5930.4373
#2018-11-14|5945.1174
#2018-11-21|5955.0971
#2018-11-28|5950.6473
#2018-12-05|5964.1183
#2018-12-12|5967.6905
#2018-12-19|5966.0958
#2018-12-26|5993.5794
#2019-01-02|6010.7048
#2019-01-09|6009.6497
#2019-01-16|6009.1777
#2019-01-23|6020.9663
#2019-01-30|6010.4410
#2019-02-06|6014.0679
#2019-02-13|6026.5427
#2019-02-20|6029.2693
#2019-02-27|6030.3625
#2019-03-06|6027.5450
#2019-03-13|6028.4218
#2019-03-20|6051.0452
#2019-03-27|6035.2408
#2019-04-03|6034.5402
#2019-04-10|6029.3888
#2019-04-17|6039.2154
#2019-04-24|6042.0605
#2019-05-01|6050.3965
#2019-05-08|6048.0004
#2019-05-15|6058.8010
#2019-05-22|6067.1075
#2019-05-29|6068.0408
#2019-06-05|6072.1326
#2019-06-12|6080.7325
#2019-06-19|6078.1170
#2019-06-26|6098.8808
#2019-07-03|6088.7482
#2019-07-10|6088.0792
#2019-07-17|6088.1928
#2019-07-24|6098.9215
#2019-07-31|6106.8772
#2019-08-07|6117.4156
#2019-08-14|6114.5149
#2019-08-21|6130.4325
#2019-08-28|6122.1020
#2019-09-04|6131.6986
#2019-09-11|6133.4416
#2019-09-18|6142.8072
#2019-09-25|6150.0189
#2019-10-02|6151.4511
#2019-10-09|6143.4837
#2019-10-16|6158.9143
#2019-10-23|6161.2889
#2019-10-30|6171.7389
#2019-11-06|6175.6327
#2019-11-13|6172.6656
#2019-11-20|6177.8952
#2019-11-27|6197.1417
#2019-12-04|6188.6806
#2019-12-11|6195.7866
#2019-12-18|6174.0892
#2019-12-25|6182.5490
#2020-01-01|6178.4695
#2020-01-08|6189.9474
#2020-01-15|6185.0209
#2020-01-22|6198.9306
#2020-01-29|6203.4892
#2020-02-05|6214.7124
#2020-02-12|6202.6215
#2020-02-19|6218.0668
#2020-02-26|6208.1918
#2020-03-04|6227.0509
#2020-03-11|6254.1481
#2020-03-18|6409.8437
#2020-03-25|6545.8217
#2020-04-01|6586.7291
#2020-04-08|6573.2104
#2020-04-15|6561.2496
#2020-04-22|6556.6293
#2020-04-29|6555.5351
#2020-05-06|6562.4272
#2020-05-13|6553.2667
#2020-05-20|6529.1712
#2020-05-27|6512.3291
#2020-06-03|6479.2360
#2020-06-10|6459.2065
#2020-06-17|6424.5592
#2020-06-24|6394.0351
#2020-07-01|6365.4437
#2020-07-08|6364.8875
#2020-07-15|6356.6650
#2020-07-22|6347.3374
#2020-07-29|6327.2906
#2020-08-05|6325.4500
#2020-08-12|6327.3365
#2020-08-19|6303.5502
#2020-08-26|6294.5031
#2020-09-02|6279.9660
#2020-09-09|6283.8253
#2020-09-16|6278.9671
#2020-09-23|6271.1569
#2020-09-30|6261.6108
#2020-10-07|6246.4118
#2020-10-14|6222.6868
#2020-10-21|6219.8480
#2020-10-28|6202.8805
#2020-11-04|6207.9487
#2020-11-11|6225.5381
#2020-11-18|6206.0843
#2020-11-25|6197.8723
#2020-12-02|6188.6893
#2020-12-09|6180.9329
#2020-12-16|6182.3619
#2020-12-23|6177.4383
#2020-12-30|6177.0391
#2021-01-06|6163.7580
#2021-01-13|6158.5992
#2021-01-20|6149.2698
#2021-01-27|6144.5850
#2021-02-03|6152.5205
#2021-02-10|6158.3002
#2021-02-17|6158.9822
#2021-02-24|6147.2103
#2021-03-03|6148.9936
#2021-03-10|6156.4808
#2021-03-17|6132.3033
#2021-03-24|6131.6403
#2021-03-31|6128.9894
#2021-04-07|6130.5757
#2021-04-14|6118.1418
#2021-04-21|6102.0978
#2021-04-28|6112.8700
#2021-05-05|6115.6156
#2021-05-12|6131.0221
#2021-05-19|6136.9267
#2021-05-26|6131.0594
#2021-06-02|6124.4607
#2021-06-09|6135.3362
#2021-06-16|6123.2630
#2021-06-23|6117.7687
#2021-06-30|6133.7843
#2021-07-07|6140.9103
#2021-07-14|6138.8907
#2021-07-21|6145.3463
#2021-07-28|6158.2253
#2021-08-04|6165.5951
#2021-08-11|6170.8812
#2021-08-18|6170.9926
#2021-08-25|6180.3496
#2021-09-01|6192.6312
#2021-09-08|6195.1300
#2021-09-15|6199.3644
#2021-09-22|6196.8187
#2021-09-29|6207.3978
#2021-10-06|6205.0223
#2021-10-13|6222.8058
#2021-10-20|6226.4082
#2021-10-27|6229.3344
#2021-11-03|6255.4245
#2021-11-10|6262.5016
#2021-11-17|6278.2990
#2021-11-24|6288.7725
#2021-12-01|6303.6921
#2021-12-08|6314.4429
#2021-12-15|6335.6727
#2021-12-22|6350.1522
#2021-12-29|6374.3142
#2022-01-05|6387.2516
#2022-01-12|6389.3930
#2022-01-19|6389.3464
#2022-01-26|6393.4614
#2022-02-02|6390.7575
#2022-02-09|6398.6958
#2022-02-16|6404.5979
#2022-02-23|6419.4990
#2022-03-02|6449.1779
#2022-03-09|6461.2187
#2022-03-16|6472.3277
#2022-03-23|6491.3600
#2022-03-30|6502.7712
#2022-04-06|6509.7297
#2022-04-13|6530.0565
#2022-04-20|6552.7898
#2022-04-27|6557.0524
#2022-05-04|6573.0450
#2022-05-11|6601.2081
#2022-05-18|6612.2738
#2022-05-25|6640.0535
#2022-06-01|6660.3689
#2022-06-08|6679.4811
#2022-06-15|6687.4032
#2022-06-22|6717.2430
#2022-06-29|6722.6873
#2022-07-06|6720.6525
#2022-07-13|6735.2892
#2022-07-20|6756.9396
#2022-07-27|6762.5675
#2022-08-03|6772.4264
#2022-08-10|6790.9927
#2022-08-17|6797.5047
#2022-08-24|6809.8473
#2022-08-31|6813.3902
#2022-09-07|6816.5560
#2022-09-14|6831.6363
#2022-09-21|6850.9466
#2022-09-28|6851.7489
#2022-10-05|6864.3544
#2022-10-12|6871.7135
#2022-10-19|6875.0814
#2022-10-26|6884.3654
#2022-11-02|6895.8083
#2022-11-09|6905.9555
#2022-11-16|6911.3178
#2022-11-23|6920.6154
#2022-11-30|6915.9709
#2022-12-07|6917.9250
#2022-12-14|6920.4704
#2022-12-21|6913.3279
#2022-12-28|6902.2909
#2023-01-04|6913.5860
#2023-01-11|6910.1944
#2023-01-18|6926.4477
#2023-01-25|6932.5232
#2023-02-01|6931.3377
#2023-02-08|6931.0454
#2023-02-15|6934.2177
#2023-02-22|6941.9944
#2023-03-01|6943.1183
#2023-03-08|6941.9581
#2023-03-15|6971.9072
#2023-03-22|6975.2126
#2023-03-29|6974.0228
#2023-04-05|6977.2598
#2023-04-12|6965.4547
#2023-04-19|6967.1688
#2023-04-26|6975.3349
#2023-05-03|6967.4697
#2023-05-10|6969.4888
#2023-05-17|6968.8287
#2023-05-24|6968.1001
#2023-05-31|6971.5290
#2023-06-07|6942.1600
#2023-06-14|6943.6815
#2023-06-21|6946.7953
#2023-06-28|6934.0484
#2023-07-05|6931.3744
#2023-07-12|6935.5503
#2023-07-19|6943.0800
#2023-07-26|6946.0017
#2023-08-02|6939.0460
#2023-08-09|6940.0242
#2023-08-16|6947.0711
#2023-08-23|6954.5193
#2023-08-30|6956.6871
#2023-09-06|6961.9731
#2023-09-13|6965.8685
#2023-09-20|6962.8336
#2023-09-27|6959.1093
#2023-10-04|6978.8324
#2023-10-11|6980.4294
#2023-10-18|6976.5889
#2023-10-25|6992.2011
#2023-11-01|6976.9422
#2023-11-08|6970.0273
#2023-11-15|6971.2760
#2023-11-22|6977.5783
#2023-11-29|6978.7039
#2023-12-06|6975.1630
#2023-12-13|6965.5419
#2023-12-20|6955.8297
#2023-12-27|6951.4583
#2024-01-03|6945.6235
#2024-01-10|6958.3242
#2024-01-17|6962.0930
#2024-01-24|6958.5096
#2024-01-31|6974.8323
#2024-02-07|6970.2817
#2024-02-14|6975.5957
#2024-02-21|6970.7887
#2024-02-28|6980.0620
#2024-03-06|6965.7661
#2024-03-13|6969.3055
#2024-03-20|6964.5321
#2024-03-27|6962.8731
#2024-04-03|6958.8319
#2024-04-10|6954.1613
#2024-04-17|6954.7982
#2024-04-24|6961.1733
#2024-05-01|6969.1753
#2024-05-08|6970.2997
#2024-05-15|6976.8236
#2024-05-22|6982.6330
#2024-05-29|6985.6328
#2024-06-05|6987.9952
#2024-06-12|6989.0287
#2024-06-19|6988.6210
#2024-06-26|6988.6186
#2024-07-03|6987.6534
#2024-07-10|6989.6914
#2024-07-17|6995.4817
#2024-07-24|6999.9488
#2024-07-31|7013.1567
#2024-08-07|7003.4249
#2024-08-14|7008.3693
#2024-08-21|7022.3519
#2024-08-28|7014.8038
#2024-09-04|7022.1470
#2024-09-11|7023.1901
#2024-09-18|7028.0375
#2024-09-25|7031.5645
#2024-10-02|7031.4697
#2024-10-09|7021.4776
#2024-10-16|7036.0371
#2024-10-23|7033.8579
#2024-10-30|7048.3227
#2024-11-06|7041.2474
#2024-11-13|7056.6721
#2024-11-20|7054.6534
#2024-11-27|7062.5407
#2024-12-04|7060.7341
#2024-12-11|7075.9795
#2024-12-18|7072.6881
#2024-12-25|7071.9397
#2025-01-01|7063.6972
#2025-01-08|7071.0678
#2025-01-15|7073.5917
#2025-01-22|7093.8562
#2025-01-29|7090.6839
#2025-02-05|7093.2353
#2025-02-12|7103.5300
#2025-02-19|7121.1144
#2025-02-26|7125.8634
#2025-03-05|7138.9358
#2025-03-12|7146.3665
#2025-03-19|7150.0428
#2025-03-26|7161.1148
#2025-04-02|7162.3509
#2025-04-09|7179.8850
#2025-04-16|7201.6044
#2025-04-23|7197.9818
#2025-04-30|7212.4290
#2025-05-07|7201.2731
#2025-05-14|7209.4677
#2025-05-21|7221.1530
#2025-05-28|7222.5418
#2025-06-04|7220.6604
#2025-06-11|7236.1392
#2025-06-18|7244.8920
#2025-06-25|7251.1552
#2025-07-02|7260.6809
#2025-07-09|7266.7786
#2025-07-16|7272.0859
#2025-07-23|7285.0284
#2025-07-30|7292.5098
#2025-08-06|7301.3848
#2025-08-13|7317.1018
#2025-08-20|7323.1389
#2025-08-27|7334.8229
#2025-09-03|7342.2408
#2025-09-10|7343.9911
#2025-09-17|7355.0309
#2025-09-24|7365.7375
#2025-10-01|7378.5994
#2025-10-08|7375.4216
#2025-10-15|7387.4000
#2025-10-22|7400.5619
#2025-10-29|7386.7236
#2025-11-05|7401.9597
#2025-11-12|7423.5073
#2025-11-19|7429.4714
#2025-11-26|7440.8013
#2025-12-03|7430.9088
#2025-12-10|7455.0910
#2025-12-17|7466.3584
#2025-12-24|7470.5622
#2025-12-31|7477.1239
#2026-01-07|7496.3348
#2026-01-14|7509.5382
#2026-01-21|7543.2089
#2026-01-28|7540.1566
#2026-02-04|7570.9667
#2026-02-11|7588.8126
#2026-02-18|7599.8515
#2026-02-25|7598.7311
#2026-03-04|7621.0391
#2026-03-11|7636.7956
#2026-03-18|7642.2268
#2026-03-25|7660.9989
#2026-04-01|7704.1065
#2026-04-08|7717.0591
#2026-04-15|7717.6288
#2026-04-22|7723.6852
#2026-04-29|7731.1624
#2026-05-06|7745.6713
#2026-05-13|7753.3581
#2026-05-20|7778.4575
#2026-05-27|7779.0392