Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1070.1221 |
| 1985-04-10 | 1073.3758 |
| 1985-04-17 | 1076.0534 |
| 1985-04-24 | 1079.8307 |
| 1985-05-01 | 1082.7596 |
| 1985-05-08 | 1084.1210 |
| 1985-05-15 | 1087.4043 |
| 1985-05-22 | 1085.5347 |
| 1985-05-29 | 1087.3504 |
| 1985-06-05 | 1090.1829 |
| 1985-06-12 | 1094.3351 |
| 1985-06-19 | 1098.9480 |
| 1985-06-26 | 1100.1273 |
| 1985-07-03 | 1101.9019 |
| 1985-07-10 | 1103.3324 |
| 1985-07-17 | 1107.1391 |
| 1985-07-24 | 1106.9826 |
| 1985-07-31 | 1109.8486 |
| 1985-08-07 | 1110.3697 |
| 1985-08-14 | 1110.2949 |
| 1985-08-21 | 1114.9913 |
| 1985-08-28 | 1114.5468 |
| 1985-09-04 | 1118.8890 |
| 1985-09-11 | 1120.6635 |
| 1985-09-18 | 1121.9553 |
| 1985-09-25 | 1123.7009 |
| 1985-10-02 | 1125.0630 |
| 1985-10-09 | 1126.8849 |
| 1985-10-16 | 1125.2059 |
| 1985-10-23 | 1124.5668 |
| 1985-10-30 | 1127.5692 |
| 1985-11-06 | 1129.6982 |
| 1985-11-13 | 1129.4315 |
| 1985-11-20 | 1134.7018 |
| 1985-11-27 | 1136.2419 |
| 1985-12-04 | 1137.4975 |
| 1985-12-11 | 1140.1131 |
| 1985-12-18 | 1143.9533 |
| 1985-12-25 | 1144.4077 |
| 1986-01-01 | 1148.3376 |
| 1986-01-08 | 1153.3782 |
| 1986-01-15 | 1155.7990 |
| 1986-01-22 | 1153.8288 |
| 1986-01-29 | 1151.1822 |
| 1986-02-05 | 1152.6642 |
| 1986-02-12 | 1151.8709 |
| 1986-02-19 | 1155.5539 |
| 1986-02-26 | 1156.3399 |
| 1986-03-05 | 1160.7880 |
| 1986-03-12 | 1164.7063 |
| 1986-03-19 | 1167.9124 |
| 1986-03-26 | 1170.9203 |
| 1986-04-02 | 1166.7291 |
| 1986-04-09 | 1167.4174 |
| 1986-04-16 | 1173.2943 |
| 1986-04-23 | 1172.1410 |
| 1986-04-30 | 1176.0715 |
| 1986-05-07 | 1173.1155 |
| 1986-05-14 | 1175.4637 |
| 1986-05-21 | 1176.2793 |
| 1986-05-28 | 1177.6225 |
| 1986-06-04 | 1176.3145 |
| 1986-06-11 | 1180.2629 |
| 1986-06-18 | 1178.9595 |
| 1986-06-25 | 1185.2367 |
| 1986-07-02 | 1186.4038 |
| 1986-07-09 | 1188.5522 |
| 1986-07-16 | 1189.4274 |
| 1986-07-23 | 1192.2571 |
| 1986-07-30 | 1191.0735 |
| 1986-08-06 | 1194.9531 |
| 1986-08-13 | 1194.8590 |
| 1986-08-20 | 1197.8430 |
| 1986-08-27 | 1201.4769 |
| 1986-09-03 | 1203.4370 |
| 1986-09-10 | 1201.9424 |
| 1986-09-17 | 1205.1682 |
| 1986-09-24 | 1204.2871 |
| 1986-10-01 | 1208.1724 |
| 1986-10-08 | 1204.6480 |
| 1986-10-15 | 1207.0179 |
| 1986-10-22 | 1208.4238 |
| 1986-10-29 | 1206.0093 |
| 1986-11-05 | 1208.6492 |
| 1986-11-12 | 1214.9947 |
| 1986-11-19 | 1213.3966 |
| 1986-11-26 | 1220.5903 |
| 1986-12-03 | 1224.0165 |
| 1986-12-10 | 1226.7416 |
| 1986-12-17 | 1229.8760 |
| 1986-12-24 | 1243.6372 |
| 1986-12-31 | 1257.6994 |
| 1987-01-07 | 1253.8076 |
| 1987-01-14 | 1250.1114 |
| 1987-01-21 | 1252.6427 |
| 1987-01-28 | 1255.0380 |
| 1987-02-04 | 1251.6435 |
| 1987-02-11 | 1252.1900 |
| 1987-02-18 | 1250.9224 |
| 1987-02-25 | 1253.3933 |
| 1987-03-04 | 1253.1832 |
| 1987-03-11 | 1254.5257 |
| 1987-03-18 | 1256.7818 |
| 1987-03-25 | 1259.6800 |
| 1987-04-01 | 1259.4671 |
| 1987-04-08 | 1260.9319 |
| 1987-04-15 | 1271.0246 |
| 1987-04-22 | 1270.7626 |
| 1987-04-29 | 1270.2509 |
| 1987-05-06 | 1268.1131 |
| 1987-05-13 | 1269.2724 |
| 1987-05-20 | 1272.9887 |
| 1987-05-27 | 1273.3432 |
| 1987-06-03 | 1272.9418 |
| 1987-06-10 | 1275.9980 |
| 1987-06-17 | 1275.8065 |
| 1987-06-24 | 1276.6941 |
| 1987-07-01 | 1273.1881 |
| 1987-07-08 | 1276.4285 |
| 1987-07-15 | 1277.9785 |
| 1987-07-22 | 1276.5762 |
| 1987-07-29 | 1278.2619 |
| 1987-08-05 | 1277.6439 |
| 1987-08-12 | 1282.1756 |
| 1987-08-19 | 1280.9458 |
| 1987-08-26 | 1284.4881 |
| 1987-09-02 | 1285.2109 |
| 1987-09-09 | 1290.4397 |
| 1987-09-16 | 1294.2751 |
| 1987-09-23 | 1296.2167 |
| 1987-09-30 | 1303.7587 |
| 1987-10-07 | 1301.4594 |
| 1987-10-14 | 1303.3221 |
| 1987-10-21 | 1311.6401 |
| 1987-10-28 | 1312.8729 |
| 1987-11-04 | 1306.3892 |
| 1987-11-11 | 1305.5293 |
| 1987-11-18 | 1304.9121 |
| 1987-11-25 | 1304.4519 |
| 1987-12-02 | 1306.2702 |
| 1987-12-09 | 1310.2596 |
| 1987-12-16 | 1312.1463 |
| 1987-12-23 | 1313.4988 |
| 1987-12-30 | 1314.3900 |
| 1988-01-06 | 1318.2112 |
| 1988-01-13 | 1320.8596 |
| 1988-01-20 | 1319.9342 |
| 1988-01-27 | 1323.2125 |
| 1988-02-03 | 1324.9770 |
| 1988-02-10 | 1323.9660 |
| 1988-02-17 | 1324.5442 |
| 1988-02-24 | 1325.6245 |
| 1988-03-02 | 1329.2214 |
| 1988-03-09 | 1333.8851 |
| 1988-03-16 | 1334.5667 |
| 1988-03-23 | 1339.7805 |
| 1988-03-30 | 1337.7989 |
| 1988-04-06 | 1343.9391 |
| 1988-04-13 | 1342.9456 |
| 1988-04-20 | 1347.4381 |
| 1988-04-27 | 1351.2519 |
| 1988-05-04 | 1352.6391 |
| 1988-05-11 | 1356.2360 |
| 1988-05-18 | 1355.1405 |
| 1988-05-25 | 1358.7131 |
| 1988-06-01 | 1361.8716 |
| 1988-06-08 | 1363.0775 |
| 1988-06-15 | 1366.7663 |
| 1988-06-22 | 1368.8415 |
| 1988-06-29 | 1370.9853 |
| 1988-07-06 | 1376.4425 |
| 1988-07-13 | 1376.6930 |
| 1988-07-20 | 1380.1458 |
| 1988-07-27 | 1381.1556 |
| 1988-08-03 | 1381.2025 |
| 1988-08-10 | 1386.9268 |
| 1988-08-17 | 1385.9217 |
| 1988-08-24 | 1387.3869 |
| 1988-08-31 | 1388.6280 |
| 1988-09-07 | 1388.3080 |
| 1988-09-14 | 1389.0491 |
| 1988-09-21 | 1393.1317 |
| 1988-09-28 | 1391.9738 |
| 1988-10-05 | 1393.4266 |
| 1988-10-12 | 1397.3873 |
| 1988-10-19 | 1397.5281 |
| 1988-10-26 | 1396.3183 |
| 1988-11-02 | 1399.0686 |
| 1988-11-09 | 1399.4658 |
| 1988-11-16 | 1401.7813 |
| 1988-11-23 | 1403.2959 |
| 1988-11-30 | 1405.0157 |
| 1988-12-07 | 1405.8944 |
| 1988-12-14 | 1406.5036 |
| 1988-12-21 | 1408.3489 |
| 1988-12-28 | 1407.6275 |
| 1989-01-04 | 1407.8769 |
| 1989-01-11 | 1413.3841 |
| 1989-01-18 | 1416.7410 |
| 1989-01-25 | 1420.2067 |
| 1989-02-01 | 1419.4901 |
| 1989-02-08 | 1424.4404 |
| 1989-02-15 | 1425.3178 |
| 1989-02-22 | 1426.0329 |
| 1989-03-01 | 1426.0062 |
| 1989-03-08 | 1426.9897 |
| 1989-03-15 | 1431.3181 |
| 1989-03-22 | 1431.5522 |
| 1989-03-29 | 1435.2611 |
| 1989-04-05 | 1436.6180 |
| 1989-04-12 | 1439.5988 |
| 1989-04-19 | 1444.0332 |
| 1989-04-26 | 1447.6542 |
| 1989-05-03 | 1449.2559 |
| 1989-05-10 | 1450.3064 |
| 1989-05-17 | 1453.5159 |
| 1989-05-24 | 1455.9588 |
| 1989-05-31 | 1459.4842 |
| 1989-06-07 | 1462.0454 |
| 1989-06-14 | 1462.1661 |
| 1989-06-21 | 1465.7606 |
| 1989-06-28 | 1466.2870 |
| 1989-07-05 | 1471.9952 |
| 1989-07-12 | 1476.7244 |
| 1989-07-19 | 1478.9900 |
| 1989-07-26 | 1486.4693 |
| 1989-08-02 | 1485.9025 |
| 1989-08-09 | 1486.1105 |
| 1989-08-16 | 1487.1587 |
| 1989-08-23 | 1490.2749 |
| 1989-08-30 | 1489.8397 |
| 1989-09-06 | 1497.2915 |
| 1989-09-13 | 1498.0275 |
| 1989-09-20 | 1501.8986 |
| 1989-09-27 | 1499.5442 |
| 1989-10-04 | 1503.5272 |
| 1989-10-11 | 1506.4563 |
| 1989-10-18 | 1504.5599 |
| 1989-10-25 | 1508.4841 |
| 1989-11-01 | 1514.3521 |
| 1989-11-08 | 1506.5024 |
| 1989-11-15 | 1508.9678 |
| 1989-11-22 | 1510.2788 |
| 1989-11-29 | 1508.6899 |
| 1989-12-06 | 1511.7389 |
| 1989-12-13 | 1515.6240 |
| 1989-12-20 | 1514.8595 |
| 1989-12-27 | 1516.6419 |
| 1990-01-03 | 1515.0177 |
| 1990-01-10 | 1520.2332 |
| 1990-01-17 | 1521.6362 |
| 1990-01-24 | 1523.4934 |
| 1990-01-31 | 1523.0266 |
| 1990-02-07 | 1523.4138 |
| 1990-02-14 | 1524.8974 |
| 1990-02-21 | 1528.9676 |
| 1990-02-28 | 1528.6724 |
| 1990-03-07 | 1530.7874 |
| 1990-03-14 | 1529.7694 |
| 1990-03-21 | 1535.8655 |
| 1990-03-28 | 1534.3536 |
| 1990-04-04 | 1530.5933 |
| 1990-04-11 | 1534.4946 |
| 1990-04-18 | 1538.0302 |
| 1990-04-25 | 1538.3084 |
| 1990-05-02 | 1538.4035 |
| 1990-05-09 | 1541.3673 |
| 1990-05-16 | 1541.8109 |
| 1990-05-23 | 1542.2927 |
| 1990-05-30 | 1541.8147 |
| 1990-06-06 | 1544.1975 |
| 1990-06-13 | 1546.1304 |
| 1990-06-20 | 1547.9581 |
| 1990-06-27 | 1549.2948 |
| 1990-07-04 | 1542.7934 |
| 1990-07-11 | 1546.4227 |
| 1990-07-18 | 1549.7340 |
| 1990-07-25 | 1551.6629 |
| 1990-08-01 | 1552.9283 |
| 1990-08-08 | 1552.9984 |
| 1990-08-15 | 1556.2566 |
| 1990-08-22 | 1557.2902 |
| 1990-08-29 | 1551.2986 |
| 1990-09-05 | 1555.8883 |
| 1990-09-12 | 1554.2728 |
| 1990-09-19 | 1554.0437 |
| 1990-09-26 | 1554.0566 |
| 1990-10-03 | 1552.9162 |
| 1990-10-10 | 1553.9145 |
| 1990-10-17 | 1554.5562 |
| 1990-10-24 | 1557.9607 |
| 1990-10-31 | 1557.5367 |
| 1990-11-07 | 1554.7186 |
| 1990-11-14 | 1557.6775 |
| 1990-11-21 | 1557.9762 |
| 1990-11-28 | 1555.9616 |
| 1990-12-05 | 1561.9451 |
| 1990-12-12 | 1563.0813 |
| 1990-12-19 | 1558.9679 |
| 1990-12-26 | 1560.3833 |
| 1991-01-02 | 1553.1258 |
| 1991-01-09 | 1553.0364 |
| 1991-01-16 | 1552.3926 |
| 1991-01-23 | 1555.9610 |
| 1991-01-30 | 1550.5288 |
| 1991-02-06 | 1552.2943 |
| 1991-02-13 | 1551.9285 |
| 1991-02-20 | 1556.9347 |
| 1991-02-27 | 1555.9524 |
| 1991-03-06 | 1554.8972 |
| 1991-03-13 | 1556.7792 |
| 1991-03-20 | 1554.9364 |
| 1991-03-27 | 1556.5575 |
| 1991-04-03 | 1552.1488 |
| 1991-04-10 | 1552.4210 |
| 1991-04-17 | 1552.4014 |
| 1991-04-24 | 1553.0294 |
| 1991-05-01 | 1554.7228 |
| 1991-05-08 | 1549.6740 |
| 1991-05-15 | 1550.1726 |
| 1991-05-22 | 1549.1703 |
| 1991-05-29 | 1548.2754 |
| 1991-06-05 | 1544.7054 |
| 1991-06-12 | 1543.9513 |
| 1991-06-19 | 1542.1266 |
| 1991-06-26 | 1544.5501 |
| 1991-07-03 | 1536.1305 |
| 1991-07-10 | 1537.6270 |
| 1991-07-17 | 1532.7337 |
| 1991-07-24 | 1532.8407 |
| 1991-07-31 | 1531.0501 |
| 1991-08-07 | 1528.7553 |
| 1991-08-14 | 1526.0517 |
| 1991-08-21 | 1528.7214 |
| 1991-08-28 | 1525.7709 |
| 1991-09-04 | 1526.0891 |
| 1991-09-11 | 1523.3728 |
| 1991-09-18 | 1524.9116 |
| 1991-09-25 | 1521.6400 |
| 1991-10-02 | 1518.7776 |
| 1991-10-09 | 1518.0399 |
| 1991-10-16 | 1519.6156 |
| 1991-10-23 | 1516.8636 |
| 1991-10-30 | 1515.0290 |
| 1991-11-06 | 1514.8449 |
| 1991-11-13 | 1518.5577 |
| 1991-11-20 | 1514.9214 |
| 1991-11-27 | 1514.6620 |
| 1991-12-04 | 1512.5098 |
| 1991-12-11 | 1514.2874 |
| 1991-12-18 | 1513.1174 |
| 1991-12-25 | 1513.5700 |
| 1992-01-01 | 1508.0585 |
| 1992-01-08 | 1510.5644 |
| 1992-01-15 | 1508.4707 |
| 1992-01-22 | 1509.1910 |
| 1992-01-29 | 1507.6810 |
| 1992-02-05 | 1509.7170 |
| 1992-02-12 | 1505.7365 |
| 1992-02-19 | 1505.2072 |
| 1992-02-26 | 1502.4670 |
| 1992-03-04 | 1505.5830 |
| 1992-03-11 | 1505.7797 |
| 1992-03-18 | 1503.2518 |
| 1992-03-25 | 1505.4074 |
| 1992-04-01 | 1511.5185 |
| 1992-04-08 | 1503.8251 |
| 1992-04-15 | 1508.2896 |
| 1992-04-22 | 1500.2081 |
| 1992-04-29 | 1500.1896 |
| 1992-05-06 | 1499.5998 |
| 1992-05-13 | 1500.6309 |
| 1992-05-20 | 1498.0211 |
| 1992-05-27 | 1495.6015 |
| 1992-06-03 | 1492.5214 |
| 1992-06-10 | 1494.0651 |
| 1992-06-17 | 1493.0445 |
| 1992-06-24 | 1491.2063 |
| 1992-07-01 | 1490.6963 |
| 1992-07-08 | 1487.6227 |
| 1992-07-15 | 1489.0162 |
| 1992-07-22 | 1487.1101 |
| 1992-07-29 | 1485.6848 |
| 1992-08-05 | 1485.5017 |
| 1992-08-12 | 1484.1787 |
| 1992-08-19 | 1482.6891 |
| 1992-08-26 | 1485.1815 |
| 1992-09-02 | 1487.2645 |
| 1992-09-09 | 1486.0041 |
| 1992-09-16 | 1490.4827 |
| 1992-09-23 | 1487.4973 |
| 1992-09-30 | 1491.4005 |
| 1992-10-07 | 1486.6014 |
| 1992-10-14 | 1488.6613 |
| 1992-10-21 | 1487.0204 |
| 1992-10-28 | 1488.8117 |
| 1992-11-04 | 1488.6473 |
| 1992-11-11 | 1489.3685 |
| 1992-11-18 | 1485.9590 |
| 1992-11-25 | 1491.2162 |
| 1992-12-02 | 1489.2573 |
| 1992-12-09 | 1492.5988 |
| 1992-12-16 | 1490.9154 |
| 1992-12-23 | 1491.7563 |
| 1992-12-30 | 1491.1577 |
| 1993-01-06 | 1491.4709 |
| 1993-01-13 | 1489.5164 |
| 1993-01-20 | 1492.3963 |
| 1993-01-27 | 1488.6472 |
| 1993-02-03 | 1490.5823 |
| 1993-02-10 | 1490.4274 |
| 1993-02-17 | 1490.8601 |
| 1993-02-24 | 1489.8056 |
| 1993-03-03 | 1492.4881 |
| 1993-03-10 | 1492.7607 |
| 1993-03-17 | 1495.1136 |
| 1993-03-24 | 1491.2266 |
| 1993-03-31 | 1494.0510 |
| 1993-04-07 | 1492.9090 |
| 1993-04-14 | 1491.8568 |
| 1993-04-21 | 1490.3101 |
| 1993-04-28 | 1494.8879 |
| 1993-05-05 | 1498.5816 |
| 1993-05-12 | 1503.5090 |
| 1993-05-19 | 1501.9681 |
| 1993-05-26 | 1507.7976 |
| 1993-06-02 | 1508.8852 |
| 1993-06-09 | 1510.0889 |
| 1993-06-16 | 1508.7806 |
| 1993-06-23 | 1507.8600 |
| 1993-06-30 | 1518.4103 |
| 1993-07-07 | 1516.1050 |
| 1993-07-14 | 1513.8516 |
| 1993-07-21 | 1513.9804 |
| 1993-07-28 | 1515.6965 |
| 1993-08-04 | 1520.0858 |
| 1993-08-11 | 1518.9032 |
| 1993-08-18 | 1517.0376 |
| 1993-08-25 | 1518.0481 |
| 1993-09-01 | 1522.3528 |
| 1993-09-08 | 1522.2596 |
| 1993-09-15 | 1526.8964 |
| 1993-09-22 | 1522.9904 |
| 1993-09-29 | 1531.2639 |
| 1993-10-06 | 1531.7623 |
| 1993-10-13 | 1534.0604 |
| 1993-10-20 | 1533.8202 |
| 1993-10-27 | 1535.5288 |
| 1993-11-03 | 1536.2463 |
| 1993-11-10 | 1539.4315 |
| 1993-11-17 | 1539.6698 |
| 1993-11-24 | 1542.2147 |
| 1993-12-01 | 1550.1641 |
| 1993-12-08 | 1548.4384 |
| 1993-12-15 | 1553.6280 |
| 1993-12-22 | 1552.4790 |
| 1993-12-29 | 1555.0044 |
| 1994-01-05 | 1558.2362 |
| 1994-01-12 | 1556.3078 |
| 1994-01-19 | 1555.0817 |
| 1994-01-26 | 1554.9506 |
| 1994-02-02 | 1560.0400 |
| 1994-02-09 | 1562.0261 |
| 1994-02-16 | 1561.2760 |
| 1994-02-23 | 1557.9028 |
| 1994-03-02 | 1567.3576 |
| 1994-03-09 | 1566.0548 |
| 1994-03-16 | 1570.0970 |
| 1994-03-23 | 1572.8220 |
| 1994-03-30 | 1572.8424 |
| 1994-04-06 | 1574.0785 |
| 1994-04-13 | 1574.5673 |
| 1994-04-20 | 1577.0978 |
| 1994-04-27 | 1578.0108 |
| 1994-05-04 | 1580.1772 |
| 1994-05-11 | 1584.8246 |
| 1994-05-18 | 1584.6251 |
| 1994-05-25 | 1587.6224 |
| 1994-06-01 | 1592.0810 |
| 1994-06-08 | 1592.8791 |
| 1994-06-15 | 1597.3480 |
| 1994-06-22 | 1598.9054 |
| 1994-06-29 | 1602.5549 |
| 1994-07-06 | 1608.4520 |
| 1994-07-13 | 1610.9822 |
| 1994-07-20 | 1615.8778 |
| 1994-07-27 | 1618.5426 |
| 1994-08-03 | 1619.6704 |
| 1994-08-10 | 1623.2610 |
| 1994-08-17 | 1629.3826 |
| 1994-08-24 | 1631.6489 |
| 1994-08-31 | 1637.9867 |
| 1994-09-07 | 1635.7910 |
| 1994-09-14 | 1639.5376 |
| 1994-09-21 | 1646.9949 |
| 1994-09-28 | 1650.7052 |
| 1994-10-05 | 1657.6525 |
| 1994-10-12 | 1659.4225 |
| 1994-10-19 | 1661.3445 |
| 1994-10-26 | 1663.0589 |
| 1994-11-02 | 1667.9976 |
| 1994-11-09 | 1667.9640 |
| 1994-11-16 | 1674.2093 |
| 1994-11-23 | 1674.6770 |
| 1994-11-30 | 1679.9577 |
| 1994-12-07 | 1679.1700 |
| 1994-12-14 | 1682.7988 |
| 1994-12-21 | 1692.2668 |
| 1994-12-28 | 1695.6619 |
| 1995-01-04 | 1699.1224 |
| 1995-01-11 | 1700.9555 |
| 1995-01-18 | 1705.5717 |
| 1995-01-25 | 1708.6983 |
| 1995-02-01 | 1714.6118 |
| 1995-02-08 | 1711.5037 |
| 1995-02-15 | 1716.7729 |
| 1995-02-22 | 1722.4410 |
| 1995-03-01 | 1727.5537 |
| 1995-03-08 | 1725.4362 |
| 1995-03-15 | 1731.5158 |
| 1995-03-22 | 1733.4200 |
| 1995-03-29 | 1737.0330 |
| 1995-04-05 | 1741.1934 |
| 1995-04-12 | 1743.1997 |
| 1995-04-19 | 1749.7095 |
| 1995-04-26 | 1754.5456 |
| 1995-05-03 | 1757.1552 |
| 1995-05-10 | 1762.7404 |
| 1995-05-17 | 1763.6189 |
| 1995-05-24 | 1770.1082 |
| 1995-05-31 | 1775.8243 |
| 1995-06-07 | 1777.3339 |
| 1995-06-14 | 1776.1249 |
| 1995-06-21 | 1781.4953 |
| 1995-06-28 | 1784.6301 |
| 1995-07-05 | 1793.2194 |
| 1995-07-12 | 1797.8785 |
| 1995-07-19 | 1800.7738 |
| 1995-07-26 | 1806.3136 |
| 1995-08-02 | 1809.0074 |
| 1995-08-09 | 1810.1454 |
| 1995-08-16 | 1809.7412 |
| 1995-08-23 | 1815.1653 |
| 1995-08-30 | 1814.4938 |
| 1995-09-06 | 1818.2949 |
| 1995-09-13 | 1817.1819 |
| 1995-09-20 | 1826.4568 |
| 1995-09-27 | 1829.0163 |
| 1995-10-04 | 1821.6505 |
| 1995-10-11 | 1824.6282 |
| 1995-10-18 | 1824.1270 |
| 1995-10-25 | 1828.2889 |
| 1995-11-01 | 1834.4540 |
| 1995-11-08 | 1833.8001 |
| 1995-11-15 | 1834.0642 |
| 1995-11-22 | 1838.8386 |
| 1995-11-29 | 1833.5770 |
| 1995-12-06 | 1837.1871 |
| 1995-12-13 | 1839.5457 |
| 1995-12-20 | 1849.7820 |
| 1995-12-27 | 1852.7395 |
| 1996-01-03 | 1853.4732 |
| 1996-01-10 | 1856.5493 |
| 1996-01-17 | 1854.5158 |
| 1996-01-24 | 1853.4959 |
| 1996-01-31 | 1856.6520 |
| 1996-02-07 | 1853.2475 |
| 1996-02-14 | 1857.4140 |
| 1996-02-21 | 1864.5183 |
| 1996-02-28 | 1863.4440 |
| 1996-03-06 | 1864.2934 |
| 1996-03-13 | 1867.8058 |
| 1996-03-20 | 1872.3025 |
| 1996-03-27 | 1874.4366 |
| 1996-04-03 | 1870.4221 |
| 1996-04-10 | 1876.4508 |
| 1996-04-17 | 1877.5967 |
| 1996-04-24 | 1880.4634 |
| 1996-05-01 | 1881.8834 |
| 1996-05-08 | 1878.1347 |
| 1996-05-15 | 1879.6795 |
| 1996-05-22 | 1883.0515 |
| 1996-05-29 | 1880.7663 |
| 1996-06-05 | 1882.7673 |
| 1996-06-12 | 1884.5491 |
| 1996-06-19 | 1886.9397 |
| 1996-06-26 | 1889.1241 |
| 1996-07-03 | 1880.6668 |
| 1996-07-10 | 1881.4195 |
| 1996-07-17 | 1873.5791 |
| 1996-07-24 | 1875.1310 |
| 1996-07-31 | 1873.0302 |
| 1996-08-07 | 1877.2596 |
| 1996-08-14 | 1878.1492 |
| 1996-08-21 | 1887.0570 |
| 1996-08-28 | 1888.3251 |
| 1996-09-04 | 1891.3407 |
| 1996-09-11 | 1897.1946 |
| 1996-09-18 | 1894.3339 |
| 1996-09-25 | 1905.5973 |
| 1996-10-02 | 1915.3768 |
| 1996-10-09 | 1917.8243 |
| 1996-10-16 | 1921.0694 |
| 1996-10-23 | 1923.7324 |
| 1996-10-30 | 1919.7854 |
| 1996-11-06 | 1921.7693 |
| 1996-11-13 | 1923.9700 |
| 1996-11-20 | 1927.8411 |
| 1996-11-27 | 1937.2632 |
| 1996-12-04 | 1937.0105 |
| 1996-12-11 | 1936.5282 |
| 1996-12-18 | 1941.4994 |
| 1996-12-25 | 1948.0488 |
| 1997-01-01 | 1952.8536 |
| 1997-01-08 | 1952.1605 |
| 1997-01-15 | 1951.2454 |
| 1997-01-22 | 1956.6197 |
| 1997-01-29 | 1955.0842 |
| 1997-02-05 | 1957.9665 |
| 1997-02-12 | 1958.6529 |
| 1997-02-19 | 1964.0653 |
| 1997-02-26 | 1965.6024 |
| 1997-03-05 | 1961.3145 |
| 1997-03-12 | 1964.9640 |
| 1997-03-19 | 1965.2340 |
| 1997-03-26 | 1975.9127 |
| 1997-04-02 | 1974.4548 |
| 1997-04-09 | 1970.1241 |
| 1997-04-16 | 1975.7428 |
| 1997-04-23 | 1981.0027 |
| 1997-04-30 | 1994.8403 |
| 1997-05-07 | 1989.1359 |
| 1997-05-14 | 1992.7970 |
| 1997-05-21 | 2001.9340 |
| 1997-05-28 | 2004.3456 |
| 1997-06-04 | 2002.8256 |
| 1997-06-11 | 2004.5430 |
| 1997-06-18 | 2005.6087 |
| 1997-06-25 | 2008.6999 |
| 1997-07-02 | 2008.6072 |
| 1997-07-09 | 2006.7915 |
| 1997-07-16 | 2012.3060 |
| 1997-07-23 | 2017.0000 |
| 1997-07-30 | 2017.1187 |
| 1997-08-06 | 2017.2936 |
| 1997-08-13 | 2016.9922 |
| 1997-08-20 | 2029.2408 |
| 1997-08-27 | 2023.9882 |
| 1997-09-03 | 2030.6238 |
| 1997-09-10 | 2034.1460 |
| 1997-09-17 | 2040.5668 |
| 1997-09-24 | 2033.0563 |
| 1997-10-01 | 2035.8008 |
| 1997-10-08 | 2035.2459 |
| 1997-10-15 | 2038.4632 |
| 1997-10-22 | 2037.8360 |
| 1997-10-29 | 2038.7381 |
| 1997-11-05 | 2038.3550 |
| 1997-11-12 | 2045.1694 |
| 1997-11-19 | 2043.6713 |
| 1997-11-26 | 2050.7575 |
| 1997-12-03 | 2047.9075 |
| 1997-12-10 | 2052.0836 |
| 1997-12-17 | 2055.4535 |
| 1997-12-24 | 2062.0663 |
| 1997-12-31 | 2059.2777 |
| 1998-01-07 | 2059.7137 |
| 1998-01-14 | 2058.4279 |
| 1998-01-21 | 2066.8624 |
| 1998-01-28 | 2067.8578 |
| 1998-02-04 | 2068.9562 |
| 1998-02-11 | 2076.1505 |
| 1998-02-18 | 2079.4408 |
| 1998-02-25 | 2086.7150 |
| 1998-03-04 | 2090.4629 |
| 1998-03-11 | 2093.4602 |
| 1998-03-18 | 2094.6756 |
| 1998-03-25 | 2099.6796 |
| 1998-04-01 | 2106.1022 |
| 1998-04-08 | 2110.9756 |
| 1998-04-15 | 2111.7572 |
| 1998-04-22 | 2107.0657 |
| 1998-04-29 | 2109.9589 |
| 1998-05-06 | 2117.5763 |
| 1998-05-13 | 2116.4851 |
| 1998-05-20 | 2115.2418 |
| 1998-05-27 | 2122.9972 |
| 1998-06-03 | 2127.5715 |
| 1998-06-10 | 2130.2202 |
| 1998-06-17 | 2132.0627 |
| 1998-06-24 | 2132.0888 |
| 1998-07-01 | 2135.1142 |
| 1998-07-08 | 2126.8578 |
| 1998-07-15 | 2133.3004 |
| 1998-07-22 | 2131.9394 |
| 1998-07-29 | 2139.4180 |
| 1998-08-05 | 2142.5225 |
| 1998-08-12 | 2148.8410 |
| 1998-08-19 | 2144.0199 |
| 1998-08-26 | 2154.0715 |
| 1998-09-02 | 2158.0400 |
| 1998-09-09 | 2154.6603 |
| 1998-09-16 | 2158.8718 |
| 1998-09-23 | 2164.8840 |
| 1998-09-30 | 2162.6967 |
| 1998-10-07 | 2166.9700 |
| 1998-10-14 | 2171.6413 |
| 1998-10-21 | 2177.9224 |
| 1998-10-28 | 2188.6842 |
| 1998-11-04 | 2198.0271 |
| 1998-11-11 | 2202.8729 |
| 1998-11-18 | 2195.8423 |
| 1998-11-25 | 2201.8694 |
| 1998-12-02 | 2206.0198 |
| 1998-12-09 | 2209.6141 |
| 1998-12-16 | 2207.9506 |
| 1998-12-23 | 2208.9797 |
| 1998-12-30 | 2217.1520 |
| 1999-01-06 | 2226.5475 |
| 1999-01-13 | 2228.3581 |
| 1999-01-20 | 2225.7895 |
| 1999-01-27 | 2214.5986 |
| 1999-02-03 | 2222.3008 |
| 1999-02-10 | 2227.4915 |
| 1999-02-17 | 2225.1740 |
| 1999-02-24 | 2222.8092 |
| 1999-03-03 | 2228.4518 |
| 1999-03-10 | 2230.5917 |
| 1999-03-17 | 2233.5034 |
| 1999-03-24 | 2236.2634 |
| 1999-03-31 | 2239.5074 |
| 1999-04-07 | 2239.7965 |
| 1999-04-14 | 2241.7865 |
| 1999-04-21 | 2248.2043 |
| 1999-04-28 | 2243.7954 |
| 1999-05-05 | 2246.2929 |
| 1999-05-12 | 2251.4755 |
| 1999-05-19 | 2250.3966 |
| 1999-05-26 | 2252.6120 |
| 1999-06-02 | 2257.0527 |
| 1999-06-09 | 2259.6893 |
| 1999-06-16 | 2269.2256 |
| 1999-06-23 | 2275.5517 |
| 1999-06-30 | 2268.0196 |
| 1999-07-07 | 2268.1329 |
| 1999-07-14 | 2272.8600 |
| 1999-07-21 | 2277.0028 |
| 1999-07-28 | 2277.9869 |
| 1999-08-04 | 2274.1894 |
| 1999-08-11 | 2279.0706 |
| 1999-08-18 | 2285.8175 |
| 1999-08-25 | 2288.7651 |
| 1999-09-01 | 2298.6261 |
| 1999-09-08 | 2297.0723 |
| 1999-09-15 | 2299.9869 |
| 1999-09-22 | 2312.3485 |
| 1999-09-29 | 2315.4174 |
| 1999-10-06 | 2308.6111 |
| 1999-10-13 | 2308.9946 |
| 1999-10-20 | 2317.9147 |
| 1999-10-27 | 2324.6361 |
| 1999-11-03 | 2331.2877 |
| 1999-11-10 | 2332.5409 |
| 1999-11-17 | 2342.1416 |
| 1999-11-24 | 2351.9516 |
| 1999-12-01 | 2360.6057 |
| 1999-12-08 | 2363.3313 |
| 1999-12-15 | 2374.1549 |
| 1999-12-22 | 2393.8805 |
| 1999-12-29 | 2394.5869 |
| 2000-01-05 | 2386.4465 |
| 2000-01-12 | 2395.8166 |
| 2000-01-19 | 2408.2917 |
| 2000-01-26 | 2409.8822 |
| 2000-02-02 | 2417.7838 |
| 2000-02-09 | 2415.3482 |
| 2000-02-16 | 2423.6542 |
| 2000-02-23 | 2428.7798 |
| 2000-03-01 | 2439.0704 |
| 2000-03-08 | 2439.0992 |
| 2000-03-15 | 2457.4017 |
| 2000-03-22 | 2465.5828 |
| 2000-03-29 | 2448.2505 |
| 2000-04-05 | 2456.9624 |
| 2000-04-12 | 2465.7626 |
| 2000-04-19 | 2473.3329 |
| 2000-04-26 | 2483.2485 |
| 2000-05-03 | 2492.5825 |
| 2000-05-10 | 2498.3396 |
| 2000-05-17 | 2502.4261 |
| 2000-05-24 | 2513.0072 |
| 2000-05-31 | 2513.4788 |
| 2000-06-07 | 2516.1944 |
| 2000-06-14 | 2518.5440 |
| 2000-06-21 | 2538.6322 |
| 2000-06-28 | 2535.1568 |
| 2000-07-05 | 2537.9413 |
| 2000-07-12 | 2539.4076 |
| 2000-07-19 | 2546.2126 |
| 2000-07-26 | 2555.7885 |
| 2000-08-02 | 2556.1497 |
| 2000-08-09 | 2557.9977 |
| 2000-08-16 | 2565.5605 |
| 2000-08-23 | 2575.6024 |
| 2000-08-30 | 2569.7007 |
| 2000-09-06 | 2575.1967 |
| 2000-09-13 | 2565.2090 |
| 2000-09-20 | 2590.1481 |
| 2000-09-27 | 2587.3696 |
| 2000-10-04 | 2576.5922 |
| 2000-10-11 | 2575.5715 |
| 2000-10-18 | 2578.6659 |
| 2000-10-25 | 2580.5977 |
| 2000-11-01 | 2581.2774 |
| 2000-11-08 | 2574.9513 |
| 2000-11-15 | 2584.2483 |
| 2000-11-22 | 2588.2765 |
| 2000-11-29 | 2587.8666 |
| 2000-12-06 | 2587.4254 |
| 2000-12-13 | 2582.1969 |
| 2000-12-20 | 2601.2404 |
| 2000-12-27 | 2606.9045 |
| 2001-01-03 | 2603.6204 |
| 2001-01-10 | 2600.6976 |
| 2001-01-17 | 2605.3177 |
| 2001-01-24 | 2610.1005 |
| 2001-01-31 | 2612.5777 |
| 2001-02-07 | 2606.6798 |
| 2001-02-14 | 2607.8308 |
| 2001-02-21 | 2618.0069 |
| 2001-02-28 | 2627.2389 |
| 2001-03-07 | 2620.8026 |
| 2001-03-14 | 2612.6549 |
| 2001-03-21 | 2621.7285 |
| 2001-03-28 | 2623.3268 |
| 2001-04-04 | 2620.8090 |
| 2001-04-11 | 2628.0797 |
| 2001-04-18 | 2632.1013 |
| 2001-04-25 | 2635.6023 |
| 2001-05-02 | 2639.6076 |
| 2001-05-09 | 2636.1974 |
| 2001-05-16 | 2640.4401 |
| 2001-05-23 | 2639.4593 |
| 2001-05-30 | 2641.6553 |
| 2001-06-06 | 2634.7282 |
| 2001-06-13 | 2626.6085 |
| 2001-06-20 | 2627.9011 |
| 2001-06-27 | 2634.6713 |
| 2001-07-04 | 2621.0356 |
| 2001-07-11 | 2622.0839 |
| 2001-07-18 | 2623.8048 |
| 2001-07-25 | 2621.0023 |
| 2001-08-01 | 2615.4959 |
| 2001-08-08 | 2603.6898 |
| 2001-08-15 | 2607.4195 |
| 2001-08-22 | 2606.2149 |
| 2001-08-29 | 2603.9639 |
| 2001-09-05 | 2610.9768 |
| 2001-09-12 | 2741.6846 |
| 2001-09-19 | 2655.8218 |
| 2001-09-26 | 2634.5141 |
| 2001-10-03 | 2629.1607 |
| 2001-10-10 | 2606.8602 |
| 2001-10-17 | 2610.3452 |
| 2001-10-24 | 2601.3349 |
| 2001-10-31 | 2602.5494 |
| 2001-11-07 | 2606.8430 |
| 2001-11-14 | 2610.1696 |
| 2001-11-21 | 2619.7174 |
| 2001-11-28 | 2616.3190 |
| 2001-12-05 | 2624.8745 |
| 2001-12-12 | 2632.9922 |
| 2001-12-19 | 2615.4391 |
| 2001-12-26 | 2611.1518 |
| 2002-01-02 | 2597.2498 |
| 2002-01-09 | 2598.6561 |
| 2002-01-16 | 2594.0126 |
| 2002-01-23 | 2593.4354 |
| 2002-01-30 | 2587.2200 |
| 2002-02-06 | 2600.7485 |
| 2002-02-13 | 2598.9259 |
| 2002-02-20 | 2604.3917 |
| 2002-02-27 | 2596.0932 |
| 2002-03-06 | 2586.9640 |
| 2002-03-13 | 2587.4701 |
| 2002-03-20 | 2591.7967 |
| 2002-03-27 | 2595.3098 |
| 2002-04-03 | 2583.2805 |
| 2002-04-10 | 2583.7166 |
| 2002-04-17 | 2583.5575 |
| 2002-04-24 | 2588.0188 |
| 2002-05-01 | 2575.7516 |
| 2002-05-08 | 2563.2949 |
| 2002-05-15 | 2568.4712 |
| 2002-05-22 | 2566.9467 |
| 2002-05-29 | 2569.5670 |
| 2002-06-05 | 2568.9843 |
| 2002-06-12 | 2574.7811 |
| 2002-06-19 | 2584.8834 |
| 2002-06-26 | 2589.1624 |
| 2002-07-03 | 2566.1924 |
| 2002-07-10 | 2566.1683 |
| 2002-07-17 | 2574.1246 |
| 2002-07-24 | 2583.1416 |
| 2002-07-31 | 2581.8215 |
| 2002-08-07 | 2590.3718 |
| 2002-08-14 | 2600.9321 |
| 2002-08-21 | 2606.5401 |
| 2002-08-28 | 2619.8584 |
| 2002-09-04 | 2624.6438 |
| 2002-09-11 | 2626.6215 |
| 2002-09-18 | 2639.2636 |
| 2002-09-25 | 2641.5823 |
| 2002-10-02 | 2669.6004 |
| 2002-10-09 | 2676.9176 |
| 2002-10-16 | 2689.5898 |
| 2002-10-23 | 2684.8725 |
| 2002-10-30 | 2691.0473 |
| 2002-11-06 | 2700.1005 |
| 2002-11-13 | 2714.6979 |
| 2002-11-20 | 2709.2055 |
| 2002-11-27 | 2723.6226 |
| 2002-12-04 | 2727.8771 |
| 2002-12-11 | 2738.3337 |
| 2002-12-18 | 2739.5792 |
| 2002-12-25 | 2743.9177 |
| 2003-01-01 | 2737.3263 |
| 2003-01-08 | 2745.6574 |
| 2003-01-15 | 2745.0430 |
| 2003-01-22 | 2748.6838 |
| 2003-01-29 | 2751.4748 |
| 2003-02-05 | 2760.3746 |
| 2003-02-12 | 2772.8281 |
| 2003-02-19 | 2773.6584 |
| 2003-02-26 | 2774.7468 |
| 2003-03-05 | 2778.2575 |
| 2003-03-12 | 2788.2656 |
| 2003-03-19 | 2779.5282 |
| 2003-03-26 | 2769.9050 |
| 2003-04-02 | 2789.1178 |
| 2003-04-09 | 2798.7683 |
| 2003-04-16 | 2805.8206 |
| 2003-04-23 | 2800.4013 |
| 2003-04-30 | 2807.3836 |
| 2003-05-07 | 2828.7776 |
| 2003-05-14 | 2832.7253 |
| 2003-05-21 | 2827.1534 |
| 2003-05-28 | 2824.0146 |
| 2003-06-04 | 2827.2744 |
| 2003-06-11 | 2836.6015 |
| 2003-06-18 | 2832.6591 |
| 2003-06-25 | 2827.2713 |
| 2003-07-02 | 2860.5424 |
| 2003-07-09 | 2866.9516 |
| 2003-07-16 | 2869.1458 |
| 2003-07-23 | 2868.8753 |
| 2003-07-30 | 2881.2023 |
| 2003-08-06 | 2898.6489 |
| 2003-08-13 | 2902.4855 |
| 2003-08-20 | 2908.4191 |
| 2003-08-27 | 2900.2332 |
| 2003-09-03 | 2917.9294 |
| 2003-09-10 | 2922.7118 |
| 2003-09-17 | 2916.6729 |
| 2003-09-24 | 2892.9377 |
| 2003-10-01 | 2887.2600 |
| 2003-10-08 | 2881.3727 |
| 2003-10-15 | 2879.6679 |
| 2003-10-22 | 2849.7994 |
| 2003-10-29 | 2839.0751 |
| 2003-11-05 | 2871.1007 |
| 2003-11-12 | 2874.8410 |
| 2003-11-19 | 2864.3482 |
| 2003-11-26 | 2868.5070 |
| 2003-12-03 | 2858.0543 |
| 2003-12-10 | 2863.3063 |
| 2003-12-17 | 2906.3308 |
| 2003-12-24 | 2906.0686 |
| 2003-12-31 | 2907.9485 |
| 2004-01-07 | 2904.1821 |
| 2004-01-14 | 2902.2626 |
| 2004-01-21 | 2913.8784 |
| 2004-01-28 | 2912.1893 |
| 2004-02-04 | 2914.0191 |
| 2004-02-11 | 2920.2655 |
| 2004-02-18 | 2938.1682 |
| 2004-02-25 | 2930.0862 |
| 2004-03-03 | 2935.6790 |
| 2004-03-10 | 2943.2338 |
| 2004-03-17 | 2950.4221 |
| 2004-03-24 | 2957.4322 |
| 2004-03-31 | 2967.7839 |
| 2004-04-07 | 2961.4792 |
| 2004-04-14 | 2982.0572 |
| 2004-04-21 | 2981.0972 |
| 2004-04-28 | 2987.6441 |
| 2004-05-05 | 2996.4513 |
| 2004-05-12 | 3008.2308 |
| 2004-05-19 | 3025.7375 |
| 2004-05-26 | 3029.8912 |
#2004-06-02|3032.2178
#2004-06-09|3035.8695
#2004-06-16|3038.6978
#2004-06-23|3041.6786
#2004-06-30|3043.6413
#2004-07-07|3049.1443
#2004-07-14|3057.2527
#2004-07-21|3058.8023
#2004-07-28|3055.3088
#2004-08-04|3052.3246
#2004-08-11|3059.2833
#2004-08-18|3065.6079
#2004-08-25|3078.7770
#2004-09-01|3080.3210
#2004-09-08|3078.1076
#2004-09-15|3091.4959
#2004-09-22|3105.0810
#2004-09-29|3100.5076
#2004-10-06|3098.2140
#2004-10-13|3102.3051
#2004-10-20|3112.4684
#2004-10-27|3116.6095
#2004-11-03|3118.7642
#2004-11-10|3123.4808
#2004-11-17|3127.2018
#2004-11-24|3134.1165
#2004-12-01|3137.3482
#2004-12-08|3145.1200
#2004-12-15|3158.4641
#2004-12-22|3163.7093
#2004-12-29|3187.9475
#2005-01-05|3198.8630
#2005-01-12|3201.5567
#2005-01-19|3201.9159
#2005-01-26|3202.5599
#2005-02-02|3201.2815
#2005-02-09|3201.2786
#2005-02-16|3216.0749
#2005-02-23|3222.0013
#2005-03-02|3228.2400
#2005-03-09|3229.5558
#2005-03-16|3242.9351
#2005-03-23|3255.0332
#2005-03-30|3259.3542
#2005-04-06|3255.1463
#2005-04-13|3258.2107
#2005-04-20|3271.1925
#2005-04-27|3265.9165
#2005-05-04|3256.1408
#2005-05-11|3262.1130
#2005-05-18|3265.6731
#2005-05-25|3280.9572
#2005-06-01|3289.2034
#2005-06-08|3294.1351
#2005-06-15|3305.2582
#2005-06-22|3318.5485
#2005-06-29|3315.7473
#2005-07-06|3322.8251
#2005-07-13|3330.6030
#2005-07-20|3352.8570
#2005-07-27|3363.9970
#2005-08-03|3370.5127
#2005-08-10|3376.9832
#2005-08-17|3387.2035
#2005-08-24|3399.1820
#2005-08-31|3394.2738
#2005-09-07|3400.6789
#2005-09-14|3405.8427
#2005-09-21|3418.9784
#2005-09-28|3423.4986
#2005-10-05|3427.6577
#2005-10-12|3429.0376
#2005-10-19|3429.4203
#2005-10-26|3440.4996
#2005-11-02|3445.9907
#2005-11-09|3447.1975
#2005-11-16|3459.3918
#2005-11-23|3472.6394
#2005-11-30|3458.1921
#2005-12-07|3471.8314
#2005-12-14|3482.9755
#2005-12-21|3489.4270
#2005-12-28|3499.7904
#2006-01-04|3495.1693
#2006-01-11|3493.8929
#2006-01-18|3501.3622
#2006-01-25|3508.5750
#2006-02-01|3517.6923
#2006-02-08|3515.1984
#2006-02-15|3526.3929
#2006-02-22|3534.1882
#2006-03-01|3551.7087
#2006-03-08|3538.5687
#2006-03-15|3557.0429
#2006-03-22|3564.3940
#2006-03-29|3575.0876
#2006-04-05|3571.7135
#2006-04-12|3572.2267
#2006-04-19|3596.9817
#2006-04-26|3606.8838
#2006-05-03|3609.2014
#2006-05-10|3619.5787
#2006-05-17|3634.2773
#2006-05-24|3650.5865
#2006-05-31|3646.1505
#2006-06-07|3648.8057
#2006-06-14|3656.4898
#2006-06-21|3652.1258
#2006-06-28|3654.3765
#2006-07-05|3656.1278
#2006-07-12|3657.5396
#2006-07-19|3676.5992
#2006-07-26|3678.0718
#2006-08-02|3676.3477
#2006-08-09|3674.1660
#2006-08-16|3685.2370
#2006-08-23|3692.1892
#2006-08-30|3680.7116
#2006-09-06|3680.5718
#2006-09-13|3666.3236
#2006-09-20|3695.6423
#2006-09-27|3695.9217
#2006-10-04|3798.9230
#2006-10-11|3805.3857
#2006-10-18|3810.1707
#2006-10-25|3818.6307
#2006-11-01|3815.6154
#2006-11-08|3816.5478
#2006-11-15|3831.9126
#2006-11-22|3856.5756
#2006-11-29|3856.0752
#2006-12-06|3855.9200
#2006-12-13|3849.7599
#2006-12-20|3905.1728
#2006-12-27|3907.1098
#2007-01-03|3882.2486
#2007-01-10|3889.3786
#2007-01-17|3890.7958
#2007-01-24|3900.3517
#2007-01-31|3897.8354
#2007-02-07|3900.1135
#2007-02-14|3919.2017
#2007-02-21|3930.3044
#2007-02-28|3919.9636
#2007-03-07|3914.9811
#2007-03-14|3917.9012
#2007-03-21|3937.3596
#2007-03-28|3933.6152
#2007-04-04|3936.4537
#2007-04-11|3948.1602
#2007-04-18|3956.5954
#2007-04-25|3969.6431
#2007-05-02|3980.0023
#2007-05-09|3979.8276
#2007-05-16|3984.2336
#2007-05-23|3989.7057
#2007-05-30|4002.8147
#2007-06-06|4002.6021
#2007-06-13|4002.7129
#2007-06-20|4037.4823
#2007-06-27|4035.6015
#2007-07-04|4037.2829
#2007-07-11|4036.0920
#2007-07-18|4038.6880
#2007-07-25|4055.7326
#2007-08-01|4060.8945
#2007-08-08|4064.2520
#2007-08-15|4078.0935
#2007-08-22|4103.7244
#2007-08-29|4118.1880
#2007-09-05|4120.7368
#2007-09-12|4136.1105
#2007-09-19|4147.7767
#2007-09-26|4166.2915
#2007-10-03|4145.4340
#2007-10-10|4158.0554
#2007-10-17|4222.9902
#2007-10-24|4241.9168
#2007-10-31|4239.0819
#2007-11-07|4243.2077
#2007-11-14|4234.4256
#2007-11-21|4249.9403
#2007-11-28|4253.3858
#2007-12-05|4257.8444
#2007-12-12|4254.8288
#2007-12-19|4270.6264
#2007-12-26|4285.6722
#2008-01-02|4311.7426
#2008-01-09|4290.7031
#2008-01-16|4288.1452
#2008-01-23|4311.2181
#2008-01-30|4313.2395
#2008-02-06|4305.1506
#2008-02-13|4305.4039
#2008-02-20|4331.5172
#2008-02-27|4342.8735
#2008-03-05|4339.9581
#2008-03-12|4345.7782
#2008-03-19|4377.7770
#2008-03-26|4368.8180
#2008-04-02|4367.5381
#2008-04-09|4367.0899
#2008-04-16|4380.3117
#2008-04-23|4375.2169
#2008-04-30|4380.6701
#2008-05-07|4370.0336
#2008-05-14|4367.6162
#2008-05-21|4365.2435
#2008-05-28|4347.5391
#2008-06-04|4329.6045
#2008-06-11|4342.2021
#2008-06-18|4338.9528
#2008-06-25|4333.6329
#2008-07-02|4333.0673
#2008-07-09|4331.2429
#2008-07-16|4348.8331
#2008-07-23|4344.0362
#2008-07-30|4340.1170
#2008-08-06|4334.0993
#2008-08-13|4332.0220
#2008-08-20|4336.3370
#2008-08-27|4336.4574
#2008-09-03|4331.9727
#2008-09-10|4325.6523
#2008-09-17|4393.3782
#2008-09-24|4406.0729
#2008-10-01|4615.7345
#2008-10-08|4603.9517
#2008-10-15|4651.6252
#2008-10-22|4628.1673
#2008-10-29|4634.1632
#2008-11-05|4608.2024
#2008-11-12|4605.9561
#2008-11-19|4583.5653
#2008-11-26|4608.3968
#2008-12-03|4597.9286
#2008-12-10|4606.7357
#2008-12-17|4599.6757
#2008-12-24|4587.3417
#2008-12-31|4532.1256
#2009-01-07|4515.1313
#2009-01-14|4531.7046
#2009-01-21|4546.5639
#2009-01-28|4538.8715
#2009-02-04|4535.2863
#2009-02-11|4540.5093
#2009-02-18|4546.6145
#2009-02-25|4534.8467
#2009-03-04|4525.2437
#2009-03-11|4539.9749
#2009-03-18|4488.0018
#2009-03-25|4479.6286
#2009-04-01|4479.9857
#2009-04-08|4475.5405
#2009-04-15|4472.8498
#2009-04-22|4452.1345
#2009-04-29|4538.3442
#2009-05-06|4529.4735
#2009-05-13|4498.0871
#2009-05-20|4500.4388
#2009-05-27|4517.5508
#2009-06-03|4513.9317
#2009-06-10|4500.2265
#2009-06-17|4464.6203
#2009-06-24|4464.9495
#2009-07-01|4450.1074
#2009-07-08|4438.6632
#2009-07-15|4426.4854
#2009-07-22|4410.1241
#2009-07-29|4407.0341
#2009-08-05|4397.1628
#2009-08-12|4392.0250
#2009-08-19|4367.7182
#2009-08-26|4353.2570
#2009-09-02|4333.5999
#2009-09-09|4331.7864
#2009-09-16|4313.0490
#2009-09-23|4286.6847
#2009-09-30|4275.9765
#2009-10-07|4269.2381
#2009-10-14|4248.2207
#2009-10-21|4235.7657
#2009-10-28|4235.4908
#2009-11-04|4303.2307
#2009-11-11|4305.5344
#2009-11-18|4295.5606
#2009-11-25|4292.9248
#2009-12-02|4286.9067
#2009-12-09|4282.6557
#2009-12-16|4264.6210
#2009-12-23|4234.5050
#2009-12-30|4239.0842
#2010-01-06|4232.3730
#2010-01-13|4220.0776
#2010-01-20|4218.0757
#2010-01-27|4195.1783
#2010-02-03|4188.9857
#2010-02-10|4194.2221
#2010-02-17|4170.8694
#2010-02-24|4154.6146
#2010-03-03|4150.9574
#2010-03-10|4147.2139
#2010-03-17|4144.6101
#2010-03-24|4136.2608
#2010-03-31|4550.7893
#2010-04-07|4546.7509
#2010-04-14|4541.3524
#2010-04-21|4528.2270
#2010-04-28|4527.6947
#2010-05-05|4513.0630
#2010-05-12|4521.4199
#2010-05-19|4512.6402
#2010-05-26|4498.1890
#2010-06-02|4488.8706
#2010-06-09|4492.5994
#2010-06-16|4489.6780
#2010-06-23|4482.8554
#2010-06-30|4483.4545
#2010-07-07|4477.3601
#2010-07-14|4467.7144
#2010-07-21|4459.6348
#2010-07-28|4455.3355
#2010-08-04|4463.8879
#2010-08-11|4465.0115
#2010-08-18|4458.2888
#2010-08-25|4455.3319
#2010-09-01|4459.4677
#2010-09-08|4455.9242
#2010-09-15|4438.1402
#2010-09-22|4425.9651
#2010-09-29|4430.7687
#2010-10-06|4431.2975
#2010-10-13|4415.8573
#2010-10-20|4418.5849
#2010-10-27|4420.5885
#2010-11-03|4422.1118
#2010-11-10|4408.1502
#2010-11-17|4416.2970
#2010-11-24|4415.6485
#2010-12-01|4426.6985
#2010-12-08|4439.8159
#2010-12-15|4434.9943
#2010-12-22|4419.9295
#2010-12-29|4416.6462
#2011-01-05|4393.1425
#2011-01-12|4406.7409
#2011-01-19|4387.1308
#2011-01-26|4369.9136
#2011-02-02|4375.6849
#2011-02-09|4374.1179
#2011-02-16|4366.8203
#2011-02-23|4370.4397
#2011-03-02|4368.2422
#2011-03-09|4371.6097
#2011-03-16|4361.9983
#2011-03-23|4360.4152
#2011-03-30|4358.4456
#2011-04-06|4370.1292
#2011-04-13|4361.9481
#2011-04-20|4367.6983
#2011-04-27|4362.0612
#2011-05-04|4360.8597
#2011-05-11|4371.2254
#2011-05-18|4354.0982
#2011-05-25|4364.3949
#2011-06-01|4370.4342
#2011-06-08|4364.1336
#2011-06-15|4369.9092
#2011-06-22|4377.4864
#2011-06-29|4372.2040
#2011-07-06|4375.7661
#2011-07-13|4384.6680
#2011-07-20|4383.8032
#2011-07-27|4392.1533
#2011-08-03|4389.2406
#2011-08-10|4404.1294
#2011-08-17|4403.9140
#2011-08-24|4402.4174
#2011-08-31|4406.4499
#2011-09-07|4406.7444
#2011-09-14|4403.2238
#2011-09-21|4409.4632
#2011-09-28|4416.6654
#2011-10-05|4422.9948
#2011-10-12|4432.3084
#2011-10-19|4434.3623
#2011-10-26|4428.1912
#2011-11-02|4438.0726
#2011-11-09|4447.1300
#2011-11-16|4454.2054
#2011-11-23|4442.1713
#2011-11-30|4447.6631
#2011-12-07|4456.6288
#2011-12-14|4456.0341
#2011-12-21|4455.2393
#2011-12-28|4463.8344
#2012-01-04|4470.9809
#2012-01-11|4472.9421
#2012-01-18|4463.5484
#2012-01-25|4458.2090
#2012-02-01|4475.1060
#2012-02-08|4472.6271
#2012-02-15|4473.2270
#2012-02-22|4470.6727
#2012-02-29|4487.2488
#2012-03-07|4483.4879
#2012-03-14|4486.8796
#2012-03-21|4483.9866
#2012-03-28|4493.3886
#2012-04-04|4491.6221
#2012-04-11|4504.0686
#2012-04-18|4504.4683
#2012-04-25|4502.5231
#2012-05-02|4510.4745
#2012-05-09|4516.4974
#2012-05-16|4521.1715
#2012-05-23|4514.1682
#2012-05-30|4517.0669
#2012-06-06|4526.2839
#2012-06-13|4509.8206
#2012-06-20|4509.1134
#2012-06-27|4516.4798
#2012-07-04|4524.4965
#2012-07-11|4530.2311
#2012-07-18|4530.5053
#2012-07-25|4536.1606
#2012-08-01|4541.4649
#2012-08-08|4552.4889
#2012-08-15|4542.3952
#2012-08-22|4544.2103
#2012-08-29|4551.9224
#2012-09-05|4555.3903
#2012-09-12|4568.1515
#2012-09-19|4561.8395
#2012-09-26|4553.9467
#2012-10-03|4565.4534
#2012-10-10|4572.4847
#2012-10-17|4564.8078
#2012-10-24|4562.5972
#2012-10-31|4582.3930
#2012-11-07|4613.8928
#2012-11-14|4607.8371
#2012-11-21|4599.2521
#2012-11-28|4602.1983
#2012-12-05|4594.3737
#2012-12-12|4598.3500
#2012-12-19|4622.5520
#2012-12-26|4631.2929
#2013-01-02|4655.8952
#2013-01-09|4648.4385
#2013-01-16|4638.2945
#2013-01-23|4639.0260
#2013-01-30|4646.5030
#2013-02-06|4650.2440
#2013-02-13|4645.5471
#2013-02-20|4638.7090
#2013-02-27|4655.2931
#2013-03-06|4654.9168
#2013-03-13|4648.9293
#2013-03-20|4642.9319
#2013-03-27|4650.5747
#2013-04-03|4659.7861
#2013-04-10|4669.9260
#2013-04-17|4666.6814
#2013-04-24|4658.2150
#2013-05-01|4667.7168
#2013-05-08|4659.4399
#2013-05-15|4666.9309
#2013-05-22|4664.0669
#2013-05-29|4662.0735
#2013-06-05|4670.1571
#2013-06-12|4680.9550
#2013-06-19|4678.7339
#2013-06-26|4669.1769
#2013-07-03|4672.1150
#2013-07-10|4672.8305
#2013-07-17|4674.8391
#2013-07-24|4667.1343
#2013-07-31|4668.8414
#2013-08-07|4663.9980
#2013-08-14|4659.8802
#2013-08-21|4664.7051
#2013-08-28|4660.4770
#2013-09-04|4666.4555
#2013-09-11|4664.8704
#2013-09-18|4672.5019
#2013-09-25|4667.1064
#2013-10-02|4679.6176
#2013-10-09|4669.0670
#2013-10-16|4679.2965
#2013-10-23|4673.9918
#2013-10-30|4678.2588
#2013-11-06|4678.1442
#2013-11-13|4678.6665
#2013-11-20|4688.7471
#2013-11-27|4696.3304
#2013-12-04|4691.2195
#2013-12-11|4697.1636
#2013-12-18|4701.1272
#2013-12-25|4708.4938
#2014-01-01|4707.9114
#2014-01-08|4704.6340
#2014-01-15|4703.4612
#2014-01-22|4716.2131
#2014-01-29|4718.6410
#2014-02-05|4725.5569
#2014-02-12|4737.1660
#2014-02-19|4750.9891
#2014-02-26|4750.0951
#2014-03-05|4753.5648
#2014-03-12|4751.8603
#2014-03-19|4765.6507
#2014-03-26|4766.1443
#2014-04-02|4766.0103
#2014-04-09|4771.1612
#2014-04-16|4785.6488
#2014-04-23|4788.9447
#2014-04-30|4795.3259
#2014-05-07|4792.8131
#2014-05-14|4800.9378
#2014-05-21|4807.7529
#2014-05-28|4811.9524
#2014-06-04|4812.6556
#2014-06-11|4826.1096
#2014-06-18|4830.3783
#2014-06-25|4827.5452
#2014-07-02|4843.8381
#2014-07-09|4842.7195
#2014-07-16|4847.7147
#2014-07-23|4850.3305
#2014-07-30|4855.3842
#2014-08-06|4860.8240
#2014-08-13|4862.4836
#2014-08-20|4882.7844
#2014-08-27|4877.3648
#2014-09-03|4886.6677
#2014-09-10|4885.8334
#2014-09-17|4894.7392
#2014-09-24|4896.1944
#2014-10-01|4886.7671
#2014-10-08|4878.0519
#2014-10-15|4883.9499
#2014-10-22|4900.9688
#2014-10-29|4894.4301
#2014-11-05|4898.3290
#2014-11-12|4912.7333
#2014-11-19|4911.9059
#2014-11-26|4923.5064
#2014-12-03|4917.0083
#2014-12-10|4927.1087
#2014-12-17|4929.8527
#2014-12-24|4943.4066
#2014-12-31|4944.2607
#2015-01-07|5039.5871
#2015-01-14|5050.3595
#2015-01-21|5060.6583
#2015-01-28|5055.2106
#2015-02-04|5056.4181
#2015-02-11|5063.4481
#2015-02-18|5073.1128
#2015-02-25|5070.3940
#2015-03-04|5076.3463
#2015-03-11|5088.8872
#2015-03-18|5108.6479
#2015-03-25|5111.6143
#2015-04-01|5124.1147
#2015-04-08|5123.0183
#2015-04-15|5127.1556
#2015-04-22|5123.2628
#2015-04-29|5128.9286
#2015-05-06|5134.2659
#2015-05-13|5141.5085
#2015-05-20|5154.2705
#2015-05-27|5156.8621
#2015-06-03|5163.3929
#2015-06-10|5175.0021
#2015-06-17|5181.1047
#2015-06-24|5188.1638
#2015-07-01|5200.1203
#2015-07-08|5196.0055
#2015-07-15|5204.9421
#2015-07-22|5211.2224
#2015-07-29|5210.9529
#2015-08-05|5215.6342
#2015-08-12|5227.6726
#2015-08-19|5240.2474
#2015-08-26|5246.6480
#2015-09-02|5250.9373
#2015-09-09|5255.3607
#2015-09-16|5256.7000
#2015-09-23|5260.2843
#2015-09-30|5270.1733
#2015-10-07|5278.2588
#2015-10-14|5289.5896
#2015-10-21|5290.5790
#2015-10-28|5293.7224
#2015-11-04|5312.7618
#2015-11-11|5329.5563
#2015-11-18|5333.3878
#2015-11-25|5338.1200
#2015-12-02|5343.7550
#2015-12-09|5354.0036
#2015-12-16|5359.9369
#2015-12-23|5364.0407
#2015-12-30|5364.3334
#2016-01-06|5377.0251
#2016-01-13|5377.5251
#2016-01-20|5391.6154
#2016-01-27|5405.0094
#2016-02-03|5421.5289
#2016-02-10|5424.4238
#2016-02-17|5428.9042
#2016-02-24|5428.0254
#2016-03-02|5469.3339
#2016-03-09|5478.9286
#2016-03-16|5477.4660
#2016-03-23|5479.4170
#2016-03-30|5485.9209
#2016-04-06|5494.3735
#2016-04-13|5494.4176
#2016-04-20|5504.9512
#2016-04-27|5510.3774
#2016-05-04|5522.3040
#2016-05-11|5525.7415
#2016-05-18|5521.9421
#2016-05-25|5535.5360
#2016-06-01|5538.4897
#2016-06-08|5541.4059
#2016-06-15|5544.2761
#2016-06-22|5554.0489
#2016-06-29|5566.6817
#2016-07-06|5577.7798
#2016-07-13|5588.3121
#2016-07-20|5583.3584
#2016-07-27|5585.4531
#2016-08-03|5584.8872
#2016-08-10|5591.6652
#2016-08-17|5590.4592
#2016-08-24|5599.3489
#2016-08-31|5610.9658
#2016-09-07|5614.7466
#2016-09-14|5620.1141
#2016-09-21|5626.2515
#2016-09-28|5634.2839
#2016-10-05|5649.4613
#2016-10-12|5654.5682
#2016-10-19|5655.6384
#2016-10-26|5654.3472
#2016-11-02|5660.6042
#2016-11-09|5663.7284
#2016-11-16|5667.2962
#2016-11-23|5666.4620
#2016-11-30|5672.3502
#2016-12-07|5671.0335
#2016-12-14|5657.3779
#2016-12-21|5660.1012
#2016-12-28|5654.3947
#2017-01-04|5666.2356
#2017-01-11|5673.8936
#2017-01-18|5673.7300
#2017-01-25|5671.3288
#2017-02-01|5678.4603
#2017-02-08|5678.4468
#2017-02-15|5676.1034
#2017-02-22|5680.0435
#2017-03-01|5683.9248
#2017-03-08|5674.7976
#2017-03-15|5684.3567
#2017-03-22|5679.1002
#2017-03-29|5677.9395
#2017-04-05|5683.5414
#2017-04-12|5681.0415
#2017-04-19|5690.4741
#2017-04-26|5691.6056
#2017-05-03|5700.7623
#2017-05-10|5695.8077
#2017-05-17|5697.3763
#2017-05-24|5713.8680
#2017-05-31|5708.6946
#2017-06-07|5702.1259
#2017-06-14|5698.8437
#2017-06-21|5716.4615
#2017-06-28|5711.4318
#2017-07-05|5720.9397
#2017-07-12|5725.4098
#2017-07-19|5730.7179
#2017-07-26|5735.7258
#2017-08-02|5737.4082
#2017-08-09|5741.5670
#2017-08-16|5737.6936
#2017-08-23|5745.4441
#2017-08-30|5744.3578
#2017-09-06|5753.4404
#2017-09-13|5747.3299
#2017-09-20|5772.5812
#2017-09-27|5769.8784
#2017-10-04|5771.0076
#2017-10-11|5777.9656
#2017-10-18|5782.0001
#2017-10-25|5781.8599
#2017-11-01|5782.0809
#2017-11-08|5789.6499
#2017-11-15|5787.4571
#2017-11-22|5793.7686
#2017-11-29|5799.3424
#2017-12-06|5799.1907
#2017-12-13|5795.9779
#2017-12-20|5803.4019
#2017-12-27|5809.6564
#2018-01-03|5805.8728
#2018-01-10|5804.7460
#2018-01-17|5815.9371
#2018-01-24|5811.0074
#2018-01-31|5816.3033
#2018-02-07|5812.0678
#2018-02-14|5817.0403
#2018-02-21|5823.5261
#2018-02-28|5832.1501
#2018-03-07|5827.5483
#2018-03-14|5830.4326
#2018-03-21|5833.3156
#2018-03-28|5845.7902
#2018-04-04|5846.9559
#2018-04-11|5851.5520
#2018-04-18|5857.5495
#2018-04-25|5862.7319
#2018-05-02|5856.6175
#2018-05-09|5850.6117
#2018-05-16|5839.3514
#2018-05-23|5844.7256
#2018-05-30|5861.0006
#2018-06-06|5864.7781
#2018-06-13|5870.6434
#2018-06-20|5888.9119
#2018-06-27|5887.0967
#2018-07-04|5885.0862
#2018-07-11|5886.2606
#2018-07-18|5885.2859
#2018-07-25|5888.4822
#2018-08-01|5890.5179
#2018-08-08|5882.0116
#2018-08-15|5890.3597
#2018-08-22|5899.9131
#2018-08-29|5904.8354
#2018-09-05|5913.5420
#2018-09-12|5915.5710
#2018-09-19|5916.3696
#2018-09-26|5919.8000
#2018-10-03|5933.0695
#2018-10-10|5931.8088
#2018-10-17|5931.7513
#2018-10-24|5941.6689
#2018-10-31|5953.0082
#2018-11-07|5943.0149
#2018-11-14|5957.0946
#2018-11-21|5966.7950
#2018-11-28|5962.3678
#2018-12-05|5976.1135
#2018-12-12|5979.8235
#2018-12-19|5978.6660
#2018-12-26|6006.2567
#2019-01-02|6023.1554
#2019-01-09|6021.9887
#2019-01-16|6021.5744
#2019-01-23|6033.3434
#2019-01-30|6023.0809
#2019-02-06|6026.6380
#2019-02-13|6039.3784
#2019-02-20|6042.3150
#2019-02-27|6043.4513
#2019-03-06|6040.3324
#2019-03-13|6041.5438
#2019-03-20|6064.1823
#2019-03-27|6048.0803
#2019-04-03|6046.7006
#2019-04-10|6041.6041
#2019-04-17|6051.5583
#2019-04-24|6054.6940
#2019-05-01|6062.6343
#2019-05-08|6060.6812
#2019-05-15|6071.2255
#2019-05-22|6079.5994
#2019-05-29|6077.5255
#2019-06-05|6083.0621
#2019-06-12|6092.2842
#2019-06-19|6090.4719
#2019-06-26|6110.4594
#2019-07-03|6100.6694
#2019-07-10|6099.8678
#2019-07-17|6099.7481
#2019-07-24|6110.2571
#2019-07-31|6118.2412
#2019-08-07|6128.8754
#2019-08-14|6126.3932
#2019-08-21|6141.8353
#2019-08-28|6134.3634
#2019-09-04|6143.6454
#2019-09-11|6144.7211
#2019-09-18|6154.0881
#2019-09-25|6162.0417
#2019-10-02|6164.7417
#2019-10-09|6158.0427
#2019-10-16|6174.1731
#2019-10-23|6176.1789
#2019-10-30|6186.5051
#2019-11-06|6189.1002
#2019-11-13|6185.0777
#2019-11-20|6189.7357
#2019-11-27|6209.0373
#2019-12-04|6201.1031
#2019-12-11|6208.4347
#2019-12-18|6187.1868
#2019-12-25|6195.9671
#2020-01-01|6191.7190
#2020-01-08|6202.9710
#2020-01-15|6197.9862
#2020-01-22|6211.7335
#2020-01-29|6216.6595
#2020-02-05|6227.7054
#2020-02-12|6215.8173
#2020-02-19|6231.5494
#2020-02-26|6221.9552
#2020-03-04|6240.5008
#2020-03-11|6267.7717
#2020-03-18|6423.6911
#2020-03-25|6559.3476
#2020-04-01|6599.2441
#2020-04-08|6585.6336
#2020-04-15|6574.1040
#2020-04-22|6570.0434
#2020-04-29|6568.6595
#2020-05-06|6575.9324
#2020-05-13|6567.1610
#2020-05-20|6542.4567
#2020-05-27|6521.4908
#2020-06-03|6489.7996
#2020-06-10|6470.4869
#2020-06-17|6436.9931
#2020-06-24|6406.0215
#2020-07-01|6377.6914
#2020-07-08|6377.2821
#2020-07-15|6368.7616
#2020-07-22|6359.1665
#2020-07-29|6338.7923
#2020-08-05|6336.8496
#2020-08-12|6338.4718
#2020-08-19|6314.3726
#2020-08-26|6308.1706
#2020-09-02|6293.2497
#2020-09-09|6295.6639
#2020-09-16|6290.3378
#2020-09-23|6282.7933
#2020-09-30|6274.7080
#2020-10-07|6261.7079
#2020-10-14|6239.3708
#2020-10-21|6236.1817
#2020-10-28|6219.2186
#2020-11-04|6222.8414
#2020-11-11|6238.4697
#2020-11-18|6218.0132
#2020-11-25|6209.2923
#2020-12-02|6200.9496
#2020-12-09|6193.6197
#2020-12-16|6195.4642
#2020-12-23|6191.0622
#2020-12-30|6190.8953
#2021-01-06|6177.2955
#2021-01-13|6172.0655
#2021-01-20|6162.1713
#2021-01-27|6158.0381
#2021-02-03|6165.7099
#2021-02-10|6171.4778
#2021-02-17|6172.5537
#2021-02-24|6161.2977
#2021-03-03|6162.6633
#2021-03-10|6169.9097
#2021-03-17|6146.0642
#2021-03-24|6144.9198
#2021-03-31|6141.0537
#2021-04-07|6142.1074
#2021-04-14|6130.6595
#2021-04-21|6115.1716
#2021-04-28|6126.0300
#2021-05-05|6128.3007
#2021-05-12|6143.9936
#2021-05-19|6148.6103
#2021-05-26|6142.9988
#2021-06-02|6134.6919
#2021-06-09|6146.2734
#2021-06-16|6134.9781
#2021-06-23|6129.5076
#2021-06-30|6145.3801
#2021-07-07|6152.9390
#2021-07-14|6150.6170
#2021-07-21|6157.2457
#2021-07-28|6169.9431
#2021-08-04|6177.7056
#2021-08-11|6182.7824
#2021-08-18|6183.2160
#2021-08-25|6191.0026
#2021-09-01|6206.1321
#2021-09-08|6207.0822
#2021-09-15|6210.7260
#2021-09-22|6208.1173
#2021-09-29|6220.1271
#2021-10-06|6220.2366
#2021-10-13|6239.9639
#2021-10-20|6243.2665
#2021-10-27|6246.6389
#2021-11-03|6271.6944
#2021-11-10|6276.1226
#2021-11-17|6290.8443
#2021-11-24|6300.3818
#2021-12-01|6316.4552
#2021-12-08|6327.7246
#2021-12-15|6349.1624
#2021-12-22|6364.2215
#2021-12-29|6389.0581
#2022-01-05|6401.5007
#2022-01-12|6403.5634
#2022-01-19|6402.4727
#2022-01-26|6407.2590
#2022-02-02|6404.5008
#2022-02-09|6412.0743
#2022-02-16|6418.4986
#2022-02-23|6434.0531
#2022-03-02|6463.2796
#2022-03-09|6474.2695
#2022-03-16|6485.8157
#2022-03-23|6504.3830
#2022-03-30|6514.2587
#2022-04-06|6520.4176
#2022-04-13|6542.0484
#2022-04-20|6565.4485
#2022-04-27|6570.2505
#2022-05-04|6585.6639
#2022-05-11|6614.4990
#2022-05-18|6624.0929
#2022-05-25|6651.2782
#2022-06-01|6672.0451
#2022-06-08|6690.9822
#2022-06-15|6698.8164
#2022-06-22|6728.6775
#2022-06-29|6733.8984
#2022-07-06|6732.8639
#2022-07-13|6747.4474
#2022-07-20|6769.5220
#2022-07-27|6774.9139
#2022-08-03|6785.0440
#2022-08-10|6803.2408
#2022-08-17|6809.8816
#2022-08-24|6821.0088
#2022-08-31|6826.2063
#2022-09-07|6828.0744
#2022-09-14|6843.2304
#2022-09-21|6862.4176
#2022-09-28|6865.1150
#2022-10-05|6880.7298
#2022-10-12|6891.2884
#2022-10-19|6894.3047
#2022-10-26|6904.5688
#2022-11-02|6915.8898
#2022-11-09|6922.1062
#2022-11-16|6926.1931
#2022-11-23|6933.8968
#2022-11-30|6930.8235
#2022-12-07|6933.5747
#2022-12-14|6935.9099
#2022-12-21|6929.2812
#2022-12-28|6919.6927
#2023-01-04|6930.6627
#2023-01-11|6927.0796
#2023-01-18|6941.6011
#2023-01-25|6948.2924
#2023-02-01|6947.4564
#2023-02-08|6945.9347
#2023-02-15|6949.8720
#2023-02-22|6958.4773
#2023-03-01|6959.1657
#2023-03-08|6955.5693
#2023-03-15|6985.9682
#2023-03-22|6988.6991
#2023-03-29|6985.2384
#2023-04-05|6986.5162
#2023-04-12|6976.5743
#2023-04-19|6979.4191
#2023-04-26|6988.4861
#2023-05-03|6979.9032
#2023-05-10|6982.6543
#2023-05-17|6981.0952
#2023-05-24|6979.2265
#2023-05-31|6982.2874
#2023-06-07|6953.2680
#2023-06-14|6954.7997
#2023-06-21|6958.3815
#2023-06-28|6945.5981
#2023-07-05|6943.8985
#2023-07-12|6948.2316
#2023-07-19|6956.0238
#2023-07-26|6958.9030
#2023-08-02|6951.8284
#2023-08-09|6952.5387
#2023-08-16|6959.2083
#2023-08-23|6966.1879
#2023-08-30|6970.1571
#2023-09-06|6974.0533
#2023-09-13|6978.4606
#2023-09-20|6974.7202
#2023-09-27|6972.6058
#2023-10-04|6995.0974
#2023-10-11|7000.4932
#2023-10-18|6996.5065
#2023-10-25|7013.2084
#2023-11-01|6999.9102
#2023-11-08|6988.5561
#2023-11-15|6988.8359
#2023-11-22|6993.1622
#2023-11-29|6996.0411
#2023-12-06|6993.3601
#2023-12-13|6982.6129
#2023-12-20|6972.9573
#2023-12-27|6970.6969
#2024-01-03|6964.7400
#2024-01-10|6977.2543
#2024-01-17|6978.8558
#2024-01-24|6975.2135
#2024-01-31|6992.8565
#2024-02-07|6985.9816
#2024-02-14|6992.0595
#2024-02-21|6988.3291
#2024-02-28|6997.9451
#2024-03-06|6979.9829
#2024-03-13|6983.4968
#2024-03-20|6978.2203
#2024-03-27|6973.5850
#2024-04-03|6965.7958
#2024-04-10|6962.9823
#2024-04-17|6965.6276
#2024-04-24|6973.1374
#2024-05-01|6980.6869
#2024-05-08|6982.0493
#2024-05-15|6988.5606
#2024-05-22|6991.8211
#2024-05-29|6994.8595
#2024-06-05|6998.2707
#2024-06-12|6999.1637
#2024-06-19|6999.2882
#2024-06-26|6999.5140
#2024-07-03|6999.3495
#2024-07-10|7002.1085
#2024-07-17|7007.8825
#2024-07-24|7012.7383
#2024-07-31|7025.3417
#2024-08-07|7015.5313
#2024-08-14|7019.6442
#2024-08-21|7033.9315
#2024-08-28|7028.0297
#2024-09-04|7033.9225
#2024-09-11|7036.3985
#2024-09-18|7040.5540
#2024-09-25|7044.7897
#2024-10-02|7047.0538
#2024-10-09|7040.9853
#2024-10-16|7056.5735
#2024-10-23|7054.2000
#2024-10-30|7073.8225
#2024-11-06|7062.7838
#2024-11-13|7076.7001
#2024-11-20|7072.8605
#2024-11-27|7081.4809
#2024-12-04|7081.8532
#2024-12-11|7094.8632
#2024-12-18|7090.5985
#2024-12-25|7092.2523
#2025-01-01|7084.3709
#2025-01-08|7091.3192
#2025-01-15|7092.4495
#2025-01-22|7110.3083
#2025-01-29|7110.4942
#2025-02-05|7109.8192
#2025-02-12|7119.9620
#2025-02-19|7138.6904
#2025-02-26|7144.8739
#2025-03-05|7153.7932
#2025-03-12|7159.4850
#2025-03-19|7163.8400
#2025-03-26|7171.6884
#2025-04-02|7167.1787
#2025-04-09|7185.5904
#2025-04-16|7210.9195
#2025-04-23|7208.4050
#2025-04-30|7223.9640
#2025-05-07|7211.5313
#2025-05-14|7220.8347
#2025-05-21|7228.1809
#2025-05-28|7230.3475
#2025-06-04|7231.0405
#2025-06-11|7245.7201
#2025-06-18|7254.9305
#2025-06-25|7261.6414
#2025-07-02|7271.9901
#2025-07-09|7279.4809
#2025-07-16|7285.0753
#2025-07-23|7298.7125
#2025-07-30|7305.6398
#2025-08-06|7314.2486
#2025-08-13|7329.1164
#2025-08-20|7335.5375
#2025-08-27|7347.2054
#2025-09-03|7353.9213
#2025-09-10|7357.7309
#2025-09-17|7369.1684
#2025-09-24|7379.5790
#2025-10-01|7393.2420
#2025-10-08|7394.6755
#2025-10-15|7407.2249
#2025-10-22|7418.6049
#2025-10-29|7412.4962
#2025-11-05|7425.6973
#2025-11-12|7443.8250
#2025-11-19|7449.3345
#2025-11-26|7460.3013
#2025-12-03|7454.6751
#2025-12-10|7474.5028
#2025-12-17|7484.0835
#2025-12-24|7491.5286
#2025-12-31|7496.2658
#2026-01-07|7514.3573
#2026-01-14|7526.4745
#2026-01-21|7555.2260
#2026-01-28|7556.9127
#2026-02-04|7585.3715
#2026-02-11|7601.4180
#2026-02-18|7613.8784
#2026-02-25|7614.7148
#2026-03-04|7633.5612
#2026-03-11|7645.3974
#2026-03-18|7653.3117
#2026-03-25|7668.8745
#2026-04-01|7704.5379
#2026-04-08|7716.9084
#2026-04-15|7722.2507
#2026-04-22|7729.6260
#2026-04-29|7738.9519
#2026-05-06|7751.8388
#2026-05-13|7760.8831
#2026-05-20|7779.0913
#2026-05-27|7781.5641
#2026-06-03|7778.2405
#2026-06-10|7801.9688
#2026-06-17|7798.8856
#2026-06-24|7796.2982
#2026-07-01|7793.6451
#2026-07-08|7794.5140