Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1070.1219 |
| 1985-04-10 | 1073.3756 |
| 1985-04-17 | 1076.0532 |
| 1985-04-24 | 1079.8306 |
| 1985-05-01 | 1082.7594 |
| 1985-05-08 | 1084.1208 |
| 1985-05-15 | 1087.4041 |
| 1985-05-22 | 1085.5345 |
| 1985-05-29 | 1087.3503 |
| 1985-06-05 | 1090.1827 |
| 1985-06-12 | 1094.3349 |
| 1985-06-19 | 1098.9478 |
| 1985-06-26 | 1100.1271 |
| 1985-07-03 | 1101.9017 |
| 1985-07-10 | 1103.3322 |
| 1985-07-17 | 1107.1389 |
| 1985-07-24 | 1106.9824 |
| 1985-07-31 | 1109.8484 |
| 1985-08-07 | 1110.3695 |
| 1985-08-14 | 1110.2947 |
| 1985-08-21 | 1114.9912 |
| 1985-08-28 | 1114.5467 |
| 1985-09-04 | 1118.8888 |
| 1985-09-11 | 1120.6633 |
| 1985-09-18 | 1121.9552 |
| 1985-09-25 | 1123.7007 |
| 1985-10-02 | 1125.0628 |
| 1985-10-09 | 1126.8848 |
| 1985-10-16 | 1125.2057 |
| 1985-10-23 | 1124.5666 |
| 1985-10-30 | 1127.5690 |
| 1985-11-06 | 1129.6980 |
| 1985-11-13 | 1129.4313 |
| 1985-11-20 | 1134.7016 |
| 1985-11-27 | 1136.2417 |
| 1985-12-04 | 1137.4973 |
| 1985-12-11 | 1140.1129 |
| 1985-12-18 | 1143.9531 |
| 1985-12-25 | 1144.4075 |
| 1986-01-01 | 1148.3374 |
| 1986-01-08 | 1153.3780 |
| 1986-01-15 | 1155.7989 |
| 1986-01-22 | 1153.8286 |
| 1986-01-29 | 1151.1820 |
| 1986-02-05 | 1152.6640 |
| 1986-02-12 | 1151.8708 |
| 1986-02-19 | 1155.5537 |
| 1986-02-26 | 1156.3397 |
| 1986-03-05 | 1160.7878 |
| 1986-03-12 | 1164.7061 |
| 1986-03-19 | 1167.9122 |
| 1986-03-26 | 1170.9201 |
| 1986-04-02 | 1166.7289 |
| 1986-04-09 | 1167.4173 |
| 1986-04-16 | 1173.2941 |
| 1986-04-23 | 1172.1408 |
| 1986-04-30 | 1176.0713 |
| 1986-05-07 | 1173.1154 |
| 1986-05-14 | 1175.4635 |
| 1986-05-21 | 1176.2791 |
| 1986-05-28 | 1177.6223 |
| 1986-06-04 | 1176.3143 |
| 1986-06-11 | 1180.2627 |
| 1986-06-18 | 1178.9593 |
| 1986-06-25 | 1185.2365 |
| 1986-07-02 | 1186.4036 |
| 1986-07-09 | 1188.5520 |
| 1986-07-16 | 1189.4272 |
| 1986-07-23 | 1192.2569 |
| 1986-07-30 | 1191.0733 |
| 1986-08-06 | 1194.9529 |
| 1986-08-13 | 1194.8588 |
| 1986-08-20 | 1197.8428 |
| 1986-08-27 | 1201.4767 |
| 1986-09-03 | 1203.4368 |
| 1986-09-10 | 1201.9422 |
| 1986-09-17 | 1205.1680 |
| 1986-09-24 | 1204.2869 |
| 1986-10-01 | 1208.1722 |
| 1986-10-08 | 1204.6478 |
| 1986-10-15 | 1207.0177 |
| 1986-10-22 | 1208.4236 |
| 1986-10-29 | 1206.0091 |
| 1986-11-05 | 1208.6489 |
| 1986-11-12 | 1214.9944 |
| 1986-11-19 | 1213.3964 |
| 1986-11-26 | 1220.5901 |
| 1986-12-03 | 1224.0163 |
| 1986-12-10 | 1226.7414 |
| 1986-12-17 | 1229.8758 |
| 1986-12-24 | 1243.6370 |
| 1986-12-31 | 1257.6992 |
| 1987-01-07 | 1253.8074 |
| 1987-01-14 | 1250.1112 |
| 1987-01-21 | 1252.6424 |
| 1987-01-28 | 1255.0378 |
| 1987-02-04 | 1251.6433 |
| 1987-02-11 | 1252.1897 |
| 1987-02-18 | 1250.9222 |
| 1987-02-25 | 1253.3930 |
| 1987-03-04 | 1253.1830 |
| 1987-03-11 | 1254.5254 |
| 1987-03-18 | 1256.7815 |
| 1987-03-25 | 1259.6798 |
| 1987-04-01 | 1259.4669 |
| 1987-04-08 | 1260.9316 |
| 1987-04-15 | 1271.0244 |
| 1987-04-22 | 1270.7624 |
| 1987-04-29 | 1270.2506 |
| 1987-05-06 | 1268.1129 |
| 1987-05-13 | 1269.2721 |
| 1987-05-20 | 1272.9884 |
| 1987-05-27 | 1273.3429 |
| 1987-06-03 | 1272.9415 |
| 1987-06-10 | 1275.9978 |
| 1987-06-17 | 1275.8062 |
| 1987-06-24 | 1276.6938 |
| 1987-07-01 | 1273.1879 |
| 1987-07-08 | 1276.4282 |
| 1987-07-15 | 1277.9783 |
| 1987-07-22 | 1276.5759 |
| 1987-07-29 | 1278.2616 |
| 1987-08-05 | 1277.6436 |
| 1987-08-12 | 1282.1753 |
| 1987-08-19 | 1280.9455 |
| 1987-08-26 | 1284.4878 |
| 1987-09-02 | 1285.2107 |
| 1987-09-09 | 1290.4394 |
| 1987-09-16 | 1294.2748 |
| 1987-09-23 | 1296.2164 |
| 1987-09-30 | 1303.7585 |
| 1987-10-07 | 1301.4591 |
| 1987-10-14 | 1303.3219 |
| 1987-10-21 | 1311.6398 |
| 1987-10-28 | 1312.8726 |
| 1987-11-04 | 1306.3889 |
| 1987-11-11 | 1305.5291 |
| 1987-11-18 | 1304.9119 |
| 1987-11-25 | 1304.4516 |
| 1987-12-02 | 1306.2699 |
| 1987-12-09 | 1310.2593 |
| 1987-12-16 | 1312.1460 |
| 1987-12-23 | 1313.4986 |
| 1987-12-30 | 1314.3897 |
| 1988-01-06 | 1318.2109 |
| 1988-01-13 | 1320.8593 |
| 1988-01-20 | 1319.9339 |
| 1988-01-27 | 1323.2122 |
| 1988-02-03 | 1324.9767 |
| 1988-02-10 | 1323.9657 |
| 1988-02-17 | 1324.5439 |
| 1988-02-24 | 1325.6242 |
| 1988-03-02 | 1329.2211 |
| 1988-03-09 | 1333.8848 |
| 1988-03-16 | 1334.5664 |
| 1988-03-23 | 1339.7802 |
| 1988-03-30 | 1337.7986 |
| 1988-04-06 | 1343.9388 |
| 1988-04-13 | 1342.9453 |
| 1988-04-20 | 1347.4378 |
| 1988-04-27 | 1351.2516 |
| 1988-05-04 | 1352.6388 |
| 1988-05-11 | 1356.2357 |
| 1988-05-18 | 1355.1402 |
| 1988-05-25 | 1358.7128 |
| 1988-06-01 | 1361.8713 |
| 1988-06-08 | 1363.0772 |
| 1988-06-15 | 1366.7660 |
| 1988-06-22 | 1368.8412 |
| 1988-06-29 | 1370.9850 |
| 1988-07-06 | 1376.4422 |
| 1988-07-13 | 1376.6927 |
| 1988-07-20 | 1380.1455 |
| 1988-07-27 | 1381.1553 |
| 1988-08-03 | 1381.2022 |
| 1988-08-10 | 1386.9265 |
| 1988-08-17 | 1385.9214 |
| 1988-08-24 | 1387.3866 |
| 1988-08-31 | 1388.6277 |
| 1988-09-07 | 1388.3077 |
| 1988-09-14 | 1389.0488 |
| 1988-09-21 | 1393.1313 |
| 1988-09-28 | 1391.9735 |
| 1988-10-05 | 1393.4263 |
| 1988-10-12 | 1397.3870 |
| 1988-10-19 | 1397.5277 |
| 1988-10-26 | 1396.3180 |
| 1988-11-02 | 1399.0683 |
| 1988-11-09 | 1399.4654 |
| 1988-11-16 | 1401.7810 |
| 1988-11-23 | 1403.2956 |
| 1988-11-30 | 1405.0153 |
| 1988-12-07 | 1405.8941 |
| 1988-12-14 | 1406.5033 |
| 1988-12-21 | 1408.3486 |
| 1988-12-28 | 1407.6272 |
| 1989-01-04 | 1407.8766 |
| 1989-01-11 | 1413.3838 |
| 1989-01-18 | 1416.7407 |
| 1989-01-25 | 1420.2064 |
| 1989-02-01 | 1419.4898 |
| 1989-02-08 | 1424.4401 |
| 1989-02-15 | 1425.3175 |
| 1989-02-22 | 1426.0325 |
| 1989-03-01 | 1426.0059 |
| 1989-03-08 | 1426.9894 |
| 1989-03-15 | 1431.3178 |
| 1989-03-22 | 1431.5518 |
| 1989-03-29 | 1435.2607 |
| 1989-04-05 | 1436.6177 |
| 1989-04-12 | 1439.5985 |
| 1989-04-19 | 1444.0328 |
| 1989-04-26 | 1447.6538 |
| 1989-05-03 | 1449.2555 |
| 1989-05-10 | 1450.3061 |
| 1989-05-17 | 1453.5155 |
| 1989-05-24 | 1455.9585 |
| 1989-05-31 | 1459.4838 |
| 1989-06-07 | 1462.0450 |
| 1989-06-14 | 1462.1658 |
| 1989-06-21 | 1465.7603 |
| 1989-06-28 | 1466.2866 |
| 1989-07-05 | 1471.9949 |
| 1989-07-12 | 1476.7241 |
| 1989-07-19 | 1478.9897 |
| 1989-07-26 | 1486.4689 |
| 1989-08-02 | 1485.9021 |
| 1989-08-09 | 1486.1102 |
| 1989-08-16 | 1487.1584 |
| 1989-08-23 | 1490.2745 |
| 1989-08-30 | 1489.8394 |
| 1989-09-06 | 1497.2911 |
| 1989-09-13 | 1498.0271 |
| 1989-09-20 | 1501.8982 |
| 1989-09-27 | 1499.5438 |
| 1989-10-04 | 1503.5269 |
| 1989-10-11 | 1506.4559 |
| 1989-10-18 | 1504.5596 |
| 1989-10-25 | 1508.4838 |
| 1989-11-01 | 1514.3517 |
| 1989-11-08 | 1506.5020 |
| 1989-11-15 | 1508.9675 |
| 1989-11-22 | 1510.2785 |
| 1989-11-29 | 1508.6895 |
| 1989-12-06 | 1511.7385 |
| 1989-12-13 | 1515.6237 |
| 1989-12-20 | 1514.8591 |
| 1989-12-27 | 1516.6415 |
| 1990-01-03 | 1515.0174 |
| 1990-01-10 | 1520.2329 |
| 1990-01-17 | 1521.6358 |
| 1990-01-24 | 1523.4930 |
| 1990-01-31 | 1523.0263 |
| 1990-02-07 | 1523.4134 |
| 1990-02-14 | 1524.8970 |
| 1990-02-21 | 1528.9672 |
| 1990-02-28 | 1528.6720 |
| 1990-03-07 | 1530.7870 |
| 1990-03-14 | 1529.7691 |
| 1990-03-21 | 1535.8651 |
| 1990-03-28 | 1534.3533 |
| 1990-04-04 | 1530.5929 |
| 1990-04-11 | 1534.4943 |
| 1990-04-18 | 1538.0298 |
| 1990-04-25 | 1538.3080 |
| 1990-05-02 | 1538.4031 |
| 1990-05-09 | 1541.3669 |
| 1990-05-16 | 1541.8105 |
| 1990-05-23 | 1542.2923 |
| 1990-05-30 | 1541.8143 |
| 1990-06-06 | 1544.1971 |
| 1990-06-13 | 1546.1300 |
| 1990-06-20 | 1547.9577 |
| 1990-06-27 | 1549.2945 |
| 1990-07-04 | 1542.7930 |
| 1990-07-11 | 1546.4223 |
| 1990-07-18 | 1549.7337 |
| 1990-07-25 | 1551.6626 |
| 1990-08-01 | 1552.9279 |
| 1990-08-08 | 1552.9980 |
| 1990-08-15 | 1556.2562 |
| 1990-08-22 | 1557.2898 |
| 1990-08-29 | 1551.2982 |
| 1990-09-05 | 1555.8879 |
| 1990-09-12 | 1554.2724 |
| 1990-09-19 | 1554.0433 |
| 1990-09-26 | 1554.0562 |
| 1990-10-03 | 1552.9158 |
| 1990-10-10 | 1553.9141 |
| 1990-10-17 | 1554.5558 |
| 1990-10-24 | 1557.9603 |
| 1990-10-31 | 1557.5363 |
| 1990-11-07 | 1554.7182 |
| 1990-11-14 | 1557.6771 |
| 1990-11-21 | 1557.9758 |
| 1990-11-28 | 1555.9612 |
| 1990-12-05 | 1561.9447 |
| 1990-12-12 | 1563.0809 |
| 1990-12-19 | 1558.9675 |
| 1990-12-26 | 1560.3829 |
| 1991-01-02 | 1553.1254 |
| 1991-01-09 | 1553.0360 |
| 1991-01-16 | 1552.3922 |
| 1991-01-23 | 1555.9606 |
| 1991-01-30 | 1550.5284 |
| 1991-02-06 | 1552.2939 |
| 1991-02-13 | 1551.9281 |
| 1991-02-20 | 1556.9343 |
| 1991-02-27 | 1555.9520 |
| 1991-03-06 | 1554.8968 |
| 1991-03-13 | 1556.7788 |
| 1991-03-20 | 1554.9360 |
| 1991-03-27 | 1556.5571 |
| 1991-04-03 | 1552.1484 |
| 1991-04-10 | 1552.4206 |
| 1991-04-17 | 1552.4010 |
| 1991-04-24 | 1553.0290 |
| 1991-05-01 | 1554.7224 |
| 1991-05-08 | 1549.6736 |
| 1991-05-15 | 1550.1722 |
| 1991-05-22 | 1549.1699 |
| 1991-05-29 | 1548.2750 |
| 1991-06-05 | 1544.7050 |
| 1991-06-12 | 1543.9509 |
| 1991-06-19 | 1542.1262 |
| 1991-06-26 | 1544.5497 |
| 1991-07-03 | 1536.1301 |
| 1991-07-10 | 1537.6266 |
| 1991-07-17 | 1532.7333 |
| 1991-07-24 | 1532.8403 |
| 1991-07-31 | 1531.0497 |
| 1991-08-07 | 1528.7549 |
| 1991-08-14 | 1526.0513 |
| 1991-08-21 | 1528.7210 |
| 1991-08-28 | 1525.7705 |
| 1991-09-04 | 1526.0887 |
| 1991-09-11 | 1523.3724 |
| 1991-09-18 | 1524.9112 |
| 1991-09-25 | 1521.6396 |
| 1991-10-02 | 1518.7772 |
| 1991-10-09 | 1518.0395 |
| 1991-10-16 | 1519.6152 |
| 1991-10-23 | 1516.8632 |
| 1991-10-30 | 1515.0286 |
| 1991-11-06 | 1514.8445 |
| 1991-11-13 | 1518.5573 |
| 1991-11-20 | 1514.9210 |
| 1991-11-27 | 1514.6616 |
| 1991-12-04 | 1512.5094 |
| 1991-12-11 | 1514.2870 |
| 1991-12-18 | 1513.1170 |
| 1991-12-25 | 1513.5696 |
| 1992-01-01 | 1508.0581 |
| 1992-01-08 | 1510.5640 |
| 1992-01-15 | 1508.4703 |
| 1992-01-22 | 1509.1906 |
| 1992-01-29 | 1507.6806 |
| 1992-02-05 | 1509.7165 |
| 1992-02-12 | 1505.7361 |
| 1992-02-19 | 1505.2068 |
| 1992-02-26 | 1502.4666 |
| 1992-03-04 | 1505.5826 |
| 1992-03-11 | 1505.7793 |
| 1992-03-18 | 1503.2514 |
| 1992-03-25 | 1505.4070 |
| 1992-04-01 | 1511.5180 |
| 1992-04-08 | 1503.8246 |
| 1992-04-15 | 1508.2892 |
| 1992-04-22 | 1500.2077 |
| 1992-04-29 | 1500.1892 |
| 1992-05-06 | 1499.5994 |
| 1992-05-13 | 1500.6305 |
| 1992-05-20 | 1498.0206 |
| 1992-05-27 | 1495.6011 |
| 1992-06-03 | 1492.5210 |
| 1992-06-10 | 1494.0646 |
| 1992-06-17 | 1493.0441 |
| 1992-06-24 | 1491.2059 |
| 1992-07-01 | 1490.6959 |
| 1992-07-08 | 1487.6223 |
| 1992-07-15 | 1489.0158 |
| 1992-07-22 | 1487.1097 |
| 1992-07-29 | 1485.6844 |
| 1992-08-05 | 1485.5013 |
| 1992-08-12 | 1484.1783 |
| 1992-08-19 | 1482.6887 |
| 1992-08-26 | 1485.1811 |
| 1992-09-02 | 1487.2641 |
| 1992-09-09 | 1486.0037 |
| 1992-09-16 | 1490.4823 |
| 1992-09-23 | 1487.4969 |
| 1992-09-30 | 1491.4001 |
| 1992-10-07 | 1486.6010 |
| 1992-10-14 | 1488.6608 |
| 1992-10-21 | 1487.0199 |
| 1992-10-28 | 1488.8112 |
| 1992-11-04 | 1488.6468 |
| 1992-11-11 | 1489.3680 |
| 1992-11-18 | 1485.9586 |
| 1992-11-25 | 1491.2158 |
| 1992-12-02 | 1489.2569 |
| 1992-12-09 | 1492.5984 |
| 1992-12-16 | 1490.9150 |
| 1992-12-23 | 1491.7559 |
| 1992-12-30 | 1491.1573 |
| 1993-01-06 | 1491.4704 |
| 1993-01-13 | 1489.5160 |
| 1993-01-20 | 1492.3958 |
| 1993-01-27 | 1488.6468 |
| 1993-02-03 | 1490.5819 |
| 1993-02-10 | 1490.4269 |
| 1993-02-17 | 1490.8597 |
| 1993-02-24 | 1489.8052 |
| 1993-03-03 | 1492.4877 |
| 1993-03-10 | 1492.7602 |
| 1993-03-17 | 1495.1132 |
| 1993-03-24 | 1491.2261 |
| 1993-03-31 | 1494.0506 |
| 1993-04-07 | 1492.9086 |
| 1993-04-14 | 1491.8564 |
| 1993-04-21 | 1490.3097 |
| 1993-04-28 | 1494.8875 |
| 1993-05-05 | 1498.5812 |
| 1993-05-12 | 1503.5086 |
| 1993-05-19 | 1501.9676 |
| 1993-05-26 | 1507.7971 |
| 1993-06-02 | 1508.8847 |
| 1993-06-09 | 1510.0885 |
| 1993-06-16 | 1508.7802 |
| 1993-06-23 | 1507.8595 |
| 1993-06-30 | 1518.4099 |
| 1993-07-07 | 1516.1045 |
| 1993-07-14 | 1513.8512 |
| 1993-07-21 | 1513.9800 |
| 1993-07-28 | 1515.6960 |
| 1993-08-04 | 1520.0854 |
| 1993-08-11 | 1518.9027 |
| 1993-08-18 | 1517.0372 |
| 1993-08-25 | 1518.0476 |
| 1993-09-01 | 1522.3523 |
| 1993-09-08 | 1522.2591 |
| 1993-09-15 | 1526.8959 |
| 1993-09-22 | 1522.9900 |
| 1993-09-29 | 1531.2634 |
| 1993-10-06 | 1531.7618 |
| 1993-10-13 | 1534.0599 |
| 1993-10-20 | 1533.8198 |
| 1993-10-27 | 1535.5283 |
| 1993-11-03 | 1536.2459 |
| 1993-11-10 | 1539.4311 |
| 1993-11-17 | 1539.6693 |
| 1993-11-24 | 1542.2142 |
| 1993-12-01 | 1550.1637 |
| 1993-12-08 | 1548.4379 |
| 1993-12-15 | 1553.6275 |
| 1993-12-22 | 1552.4785 |
| 1993-12-29 | 1555.0039 |
| 1994-01-05 | 1558.2357 |
| 1994-01-12 | 1556.3074 |
| 1994-01-19 | 1555.0812 |
| 1994-01-26 | 1554.9501 |
| 1994-02-02 | 1560.0396 |
| 1994-02-09 | 1562.0257 |
| 1994-02-16 | 1561.2755 |
| 1994-02-23 | 1557.9024 |
| 1994-03-02 | 1567.3571 |
| 1994-03-09 | 1566.0544 |
| 1994-03-16 | 1570.0965 |
| 1994-03-23 | 1572.8216 |
| 1994-03-30 | 1572.8419 |
| 1994-04-06 | 1574.0780 |
| 1994-04-13 | 1574.5669 |
| 1994-04-20 | 1577.0974 |
| 1994-04-27 | 1578.0103 |
| 1994-05-04 | 1580.1768 |
| 1994-05-11 | 1584.8241 |
| 1994-05-18 | 1584.6246 |
| 1994-05-25 | 1587.6219 |
| 1994-06-01 | 1592.0806 |
| 1994-06-08 | 1592.8786 |
| 1994-06-15 | 1597.3475 |
| 1994-06-22 | 1598.9050 |
| 1994-06-29 | 1602.5544 |
| 1994-07-06 | 1608.4515 |
| 1994-07-13 | 1610.9817 |
| 1994-07-20 | 1615.8773 |
| 1994-07-27 | 1618.5421 |
| 1994-08-03 | 1619.6699 |
| 1994-08-10 | 1623.2606 |
| 1994-08-17 | 1629.3821 |
| 1994-08-24 | 1631.6484 |
| 1994-08-31 | 1637.9862 |
| 1994-09-07 | 1635.7905 |
| 1994-09-14 | 1639.5371 |
| 1994-09-21 | 1646.9944 |
| 1994-09-28 | 1650.7047 |
| 1994-10-05 | 1657.6520 |
| 1994-10-12 | 1659.4220 |
| 1994-10-19 | 1661.3440 |
| 1994-10-26 | 1663.0584 |
| 1994-11-02 | 1667.9971 |
| 1994-11-09 | 1667.9635 |
| 1994-11-16 | 1674.2088 |
| 1994-11-23 | 1674.6764 |
| 1994-11-30 | 1679.9572 |
| 1994-12-07 | 1679.1695 |
| 1994-12-14 | 1682.7983 |
| 1994-12-21 | 1692.2663 |
| 1994-12-28 | 1695.6613 |
| 1995-01-04 | 1699.1219 |
| 1995-01-11 | 1700.9550 |
| 1995-01-18 | 1705.5712 |
| 1995-01-25 | 1708.6978 |
| 1995-02-01 | 1714.6113 |
| 1995-02-08 | 1711.5032 |
| 1995-02-15 | 1716.7724 |
| 1995-02-22 | 1722.4405 |
| 1995-03-01 | 1727.5532 |
| 1995-03-08 | 1725.4357 |
| 1995-03-15 | 1731.5153 |
| 1995-03-22 | 1733.4194 |
| 1995-03-29 | 1737.0325 |
| 1995-04-05 | 1741.1928 |
| 1995-04-12 | 1743.1991 |
| 1995-04-19 | 1749.7090 |
| 1995-04-26 | 1754.5451 |
| 1995-05-03 | 1757.1546 |
| 1995-05-10 | 1762.7399 |
| 1995-05-17 | 1763.6183 |
| 1995-05-24 | 1770.1076 |
| 1995-05-31 | 1775.8237 |
| 1995-06-07 | 1777.3333 |
| 1995-06-14 | 1776.1243 |
| 1995-06-21 | 1781.4948 |
| 1995-06-28 | 1784.6296 |
| 1995-07-05 | 1793.2189 |
| 1995-07-12 | 1797.8779 |
| 1995-07-19 | 1800.7733 |
| 1995-07-26 | 1806.3130 |
| 1995-08-02 | 1809.0068 |
| 1995-08-09 | 1810.1448 |
| 1995-08-16 | 1809.7407 |
| 1995-08-23 | 1815.1647 |
| 1995-08-30 | 1814.4933 |
| 1995-09-06 | 1818.2944 |
| 1995-09-13 | 1817.1814 |
| 1995-09-20 | 1826.4562 |
| 1995-09-27 | 1829.0158 |
| 1995-10-04 | 1821.6500 |
| 1995-10-11 | 1824.6276 |
| 1995-10-18 | 1824.1264 |
| 1995-10-25 | 1828.2883 |
| 1995-11-01 | 1834.4534 |
| 1995-11-08 | 1833.7996 |
| 1995-11-15 | 1834.0637 |
| 1995-11-22 | 1838.8380 |
| 1995-11-29 | 1833.5764 |
| 1995-12-06 | 1837.1865 |
| 1995-12-13 | 1839.5451 |
| 1995-12-20 | 1849.7815 |
| 1995-12-27 | 1852.7389 |
| 1996-01-03 | 1853.4726 |
| 1996-01-10 | 1856.5488 |
| 1996-01-17 | 1854.5153 |
| 1996-01-24 | 1853.4953 |
| 1996-01-31 | 1856.6515 |
| 1996-02-07 | 1853.2470 |
| 1996-02-14 | 1857.4134 |
| 1996-02-21 | 1864.5178 |
| 1996-02-28 | 1863.4434 |
| 1996-03-06 | 1864.2928 |
| 1996-03-13 | 1867.8053 |
| 1996-03-20 | 1872.3019 |
| 1996-03-27 | 1874.4361 |
| 1996-04-03 | 1870.4215 |
| 1996-04-10 | 1876.4503 |
| 1996-04-17 | 1877.5961 |
| 1996-04-24 | 1880.4628 |
| 1996-05-01 | 1881.8829 |
| 1996-05-08 | 1878.1342 |
| 1996-05-15 | 1879.6790 |
| 1996-05-22 | 1883.0510 |
| 1996-05-29 | 1880.7658 |
| 1996-06-05 | 1882.7667 |
| 1996-06-12 | 1884.5486 |
| 1996-06-19 | 1886.9391 |
| 1996-06-26 | 1889.1236 |
| 1996-07-03 | 1880.6662 |
| 1996-07-10 | 1881.4189 |
| 1996-07-17 | 1873.5785 |
| 1996-07-24 | 1875.1304 |
| 1996-07-31 | 1873.0296 |
| 1996-08-07 | 1877.2591 |
| 1996-08-14 | 1878.1486 |
| 1996-08-21 | 1887.0565 |
| 1996-08-28 | 1888.3245 |
| 1996-09-04 | 1891.3401 |
| 1996-09-11 | 1897.1940 |
| 1996-09-18 | 1894.3333 |
| 1996-09-25 | 1905.5968 |
| 1996-10-02 | 1915.3762 |
| 1996-10-09 | 1917.8237 |
| 1996-10-16 | 1921.0688 |
| 1996-10-23 | 1923.7318 |
| 1996-10-30 | 1919.7848 |
| 1996-11-06 | 1921.7688 |
| 1996-11-13 | 1923.9694 |
| 1996-11-20 | 1927.8406 |
| 1996-11-27 | 1937.2626 |
| 1996-12-04 | 1937.0099 |
| 1996-12-11 | 1936.5276 |
| 1996-12-18 | 1941.4988 |
| 1996-12-25 | 1948.0482 |
| 1997-01-01 | 1952.8530 |
| 1997-01-08 | 1952.1599 |
| 1997-01-15 | 1951.2448 |
| 1997-01-22 | 1956.6191 |
| 1997-01-29 | 1955.0836 |
| 1997-02-05 | 1957.9659 |
| 1997-02-12 | 1958.6523 |
| 1997-02-19 | 1964.0647 |
| 1997-02-26 | 1965.6018 |
| 1997-03-05 | 1961.3139 |
| 1997-03-12 | 1964.9634 |
| 1997-03-19 | 1965.2334 |
| 1997-03-26 | 1975.9121 |
| 1997-04-02 | 1974.4542 |
| 1997-04-09 | 1970.1235 |
| 1997-04-16 | 1975.7422 |
| 1997-04-23 | 1981.0021 |
| 1997-04-30 | 1994.8397 |
| 1997-05-07 | 1989.1353 |
| 1997-05-14 | 1992.7964 |
| 1997-05-21 | 2001.9334 |
| 1997-05-28 | 2004.3450 |
| 1997-06-04 | 2002.8250 |
| 1997-06-11 | 2004.5424 |
| 1997-06-18 | 2005.6081 |
| 1997-06-25 | 2008.6993 |
| 1997-07-02 | 2008.6066 |
| 1997-07-09 | 2006.7909 |
| 1997-07-16 | 2012.3054 |
| 1997-07-23 | 2016.9994 |
| 1997-07-30 | 2017.1181 |
| 1997-08-06 | 2017.2930 |
| 1997-08-13 | 2016.9916 |
| 1997-08-20 | 2029.2402 |
| 1997-08-27 | 2023.9875 |
| 1997-09-03 | 2030.6232 |
| 1997-09-10 | 2034.1454 |
| 1997-09-17 | 2040.5662 |
| 1997-09-24 | 2033.0557 |
| 1997-10-01 | 2035.8002 |
| 1997-10-08 | 2035.2453 |
| 1997-10-15 | 2038.4626 |
| 1997-10-22 | 2037.8353 |
| 1997-10-29 | 2038.7374 |
| 1997-11-05 | 2038.3544 |
| 1997-11-12 | 2045.1688 |
| 1997-11-19 | 2043.6706 |
| 1997-11-26 | 2050.7568 |
| 1997-12-03 | 2047.9069 |
| 1997-12-10 | 2052.0830 |
| 1997-12-17 | 2055.4528 |
| 1997-12-24 | 2062.0657 |
| 1997-12-31 | 2059.2771 |
| 1998-01-07 | 2059.7130 |
| 1998-01-14 | 2058.4273 |
| 1998-01-21 | 2066.8617 |
| 1998-01-28 | 2067.8571 |
| 1998-02-04 | 2068.9555 |
| 1998-02-11 | 2076.1498 |
| 1998-02-18 | 2079.4401 |
| 1998-02-25 | 2086.7143 |
| 1998-03-04 | 2090.4623 |
| 1998-03-11 | 2093.4595 |
| 1998-03-18 | 2094.6749 |
| 1998-03-25 | 2099.6790 |
| 1998-04-01 | 2106.1016 |
| 1998-04-08 | 2110.9749 |
| 1998-04-15 | 2111.7565 |
| 1998-04-22 | 2107.0650 |
| 1998-04-29 | 2109.9582 |
| 1998-05-06 | 2117.5756 |
| 1998-05-13 | 2116.4845 |
| 1998-05-20 | 2115.2411 |
| 1998-05-27 | 2122.9966 |
| 1998-06-03 | 2127.5708 |
| 1998-06-10 | 2130.2196 |
| 1998-06-17 | 2132.0620 |
| 1998-06-24 | 2132.0882 |
| 1998-07-01 | 2135.1135 |
| 1998-07-08 | 2126.8571 |
| 1998-07-15 | 2133.2997 |
| 1998-07-22 | 2131.9387 |
| 1998-07-29 | 2139.4173 |
| 1998-08-05 | 2142.5218 |
| 1998-08-12 | 2148.8403 |
| 1998-08-19 | 2144.0192 |
| 1998-08-26 | 2154.0708 |
| 1998-09-02 | 2158.0393 |
| 1998-09-09 | 2154.6596 |
| 1998-09-16 | 2158.8712 |
| 1998-09-23 | 2164.8833 |
| 1998-09-30 | 2162.6960 |
| 1998-10-07 | 2166.9693 |
| 1998-10-14 | 2171.6406 |
| 1998-10-21 | 2177.9217 |
| 1998-10-28 | 2188.6835 |
| 1998-11-04 | 2198.0264 |
| 1998-11-11 | 2202.8721 |
| 1998-11-18 | 2195.8416 |
| 1998-11-25 | 2201.8687 |
| 1998-12-02 | 2206.0191 |
| 1998-12-09 | 2209.6134 |
| 1998-12-16 | 2207.9499 |
| 1998-12-23 | 2208.9790 |
| 1998-12-30 | 2217.1512 |
| 1999-01-06 | 2226.5468 |
| 1999-01-13 | 2228.3574 |
| 1999-01-20 | 2225.7888 |
| 1999-01-27 | 2214.5979 |
| 1999-02-03 | 2222.3001 |
| 1999-02-10 | 2227.4908 |
| 1999-02-17 | 2225.1733 |
| 1999-02-24 | 2222.8085 |
| 1999-03-03 | 2228.4510 |
| 1999-03-10 | 2230.5910 |
| 1999-03-17 | 2233.5027 |
| 1999-03-24 | 2236.2626 |
| 1999-03-31 | 2239.5066 |
| 1999-04-07 | 2239.7957 |
| 1999-04-14 | 2241.7858 |
| 1999-04-21 | 2248.2036 |
| 1999-04-28 | 2243.7947 |
| 1999-05-05 | 2246.2921 |
| 1999-05-12 | 2251.4748 |
| 1999-05-19 | 2250.3959 |
| 1999-05-26 | 2252.6112 |
| 1999-06-02 | 2257.0520 |
| 1999-06-09 | 2259.6886 |
| 1999-06-16 | 2269.2248 |
| 1999-06-23 | 2275.5510 |
| 1999-06-30 | 2268.0188 |
| 1999-07-07 | 2268.1321 |
| 1999-07-14 | 2272.8593 |
| 1999-07-21 | 2277.0020 |
| 1999-07-28 | 2277.9861 |
| 1999-08-04 | 2274.1886 |
| 1999-08-11 | 2279.0699 |
| 1999-08-18 | 2285.8167 |
| 1999-08-25 | 2288.7643 |
| 1999-09-01 | 2298.6253 |
| 1999-09-08 | 2297.0715 |
| 1999-09-15 | 2299.9862 |
| 1999-09-22 | 2312.3477 |
| 1999-09-29 | 2315.4166 |
| 1999-10-06 | 2308.6103 |
| 1999-10-13 | 2308.9938 |
| 1999-10-20 | 2317.9139 |
| 1999-10-27 | 2324.6353 |
| 1999-11-03 | 2331.2870 |
| 1999-11-10 | 2332.5401 |
| 1999-11-17 | 2342.1408 |
| 1999-11-24 | 2351.9508 |
| 1999-12-01 | 2360.6049 |
| 1999-12-08 | 2363.3305 |
| 1999-12-15 | 2374.1541 |
| 1999-12-22 | 2393.8797 |
| 1999-12-29 | 2394.5861 |
| 2000-01-05 | 2386.4457 |
| 2000-01-12 | 2395.8158 |
| 2000-01-19 | 2408.2909 |
| 2000-01-26 | 2409.8814 |
| 2000-02-02 | 2417.7830 |
| 2000-02-09 | 2415.3474 |
| 2000-02-16 | 2423.6534 |
| 2000-02-23 | 2428.7790 |
| 2000-03-01 | 2439.0696 |
| 2000-03-08 | 2439.0984 |
| 2000-03-15 | 2457.4009 |
| 2000-03-22 | 2465.5820 |
| 2000-03-29 | 2448.2496 |
| 2000-04-05 | 2456.9616 |
| 2000-04-12 | 2465.7617 |
| 2000-04-19 | 2473.3320 |
| 2000-04-26 | 2483.2477 |
| 2000-05-03 | 2492.5817 |
| 2000-05-10 | 2498.3388 |
| 2000-05-17 | 2502.4252 |
| 2000-05-24 | 2513.0064 |
| 2000-05-31 | 2513.4780 |
| 2000-06-07 | 2516.1936 |
| 2000-06-14 | 2518.5431 |
| 2000-06-21 | 2538.6313 |
| 2000-06-28 | 2535.1559 |
| 2000-07-05 | 2537.9405 |
| 2000-07-12 | 2539.4068 |
| 2000-07-19 | 2546.2117 |
| 2000-07-26 | 2555.7876 |
| 2000-08-02 | 2556.1488 |
| 2000-08-09 | 2557.9968 |
| 2000-08-16 | 2565.5596 |
| 2000-08-23 | 2575.6015 |
| 2000-08-30 | 2569.6998 |
| 2000-09-06 | 2575.1958 |
| 2000-09-13 | 2565.2081 |
| 2000-09-20 | 2590.1472 |
| 2000-09-27 | 2587.3687 |
| 2000-10-04 | 2576.5913 |
| 2000-10-11 | 2575.5706 |
| 2000-10-18 | 2578.6650 |
| 2000-10-25 | 2580.5968 |
| 2000-11-01 | 2581.2765 |
| 2000-11-08 | 2574.9504 |
| 2000-11-15 | 2584.2474 |
| 2000-11-22 | 2588.2755 |
| 2000-11-29 | 2587.8657 |
| 2000-12-06 | 2587.4245 |
| 2000-12-13 | 2582.1960 |
| 2000-12-20 | 2601.2395 |
| 2000-12-27 | 2606.9036 |
| 2001-01-03 | 2603.6195 |
| 2001-01-10 | 2600.6967 |
| 2001-01-17 | 2605.3168 |
| 2001-01-24 | 2610.0996 |
| 2001-01-31 | 2612.5768 |
| 2001-02-07 | 2606.6789 |
| 2001-02-14 | 2607.8298 |
| 2001-02-21 | 2618.0060 |
| 2001-02-28 | 2627.2379 |
| 2001-03-07 | 2620.8017 |
| 2001-03-14 | 2612.6540 |
| 2001-03-21 | 2621.7276 |
| 2001-03-28 | 2623.3259 |
| 2001-04-04 | 2620.8081 |
| 2001-04-11 | 2628.0787 |
| 2001-04-18 | 2632.1004 |
| 2001-04-25 | 2635.6014 |
| 2001-05-02 | 2639.6067 |
| 2001-05-09 | 2636.1964 |
| 2001-05-16 | 2640.4392 |
| 2001-05-23 | 2639.4583 |
| 2001-05-30 | 2641.6544 |
| 2001-06-06 | 2634.7273 |
| 2001-06-13 | 2626.6076 |
| 2001-06-20 | 2627.9001 |
| 2001-06-27 | 2634.6704 |
| 2001-07-04 | 2621.0346 |
| 2001-07-11 | 2622.0830 |
| 2001-07-18 | 2623.8039 |
| 2001-07-25 | 2621.0013 |
| 2001-08-01 | 2615.4950 |
| 2001-08-08 | 2603.6888 |
| 2001-08-15 | 2607.4186 |
| 2001-08-22 | 2606.2140 |
| 2001-08-29 | 2603.9629 |
| 2001-09-05 | 2610.9759 |
| 2001-09-12 | 2741.6836 |
| 2001-09-19 | 2655.8209 |
| 2001-09-26 | 2634.5131 |
| 2001-10-03 | 2629.1597 |
| 2001-10-10 | 2606.8592 |
| 2001-10-17 | 2610.3443 |
| 2001-10-24 | 2601.3339 |
| 2001-10-31 | 2602.5484 |
| 2001-11-07 | 2606.8420 |
| 2001-11-14 | 2610.1686 |
| 2001-11-21 | 2619.7164 |
| 2001-11-28 | 2616.3180 |
| 2001-12-05 | 2624.8736 |
| 2001-12-12 | 2632.9912 |
| 2001-12-19 | 2615.4382 |
| 2001-12-26 | 2611.1508 |
| 2002-01-02 | 2597.2487 |
| 2002-01-09 | 2598.6551 |
| 2002-01-16 | 2594.0117 |
| 2002-01-23 | 2593.4344 |
| 2002-01-30 | 2587.2190 |
| 2002-02-06 | 2600.7475 |
| 2002-02-13 | 2598.9249 |
| 2002-02-20 | 2604.3907 |
| 2002-02-27 | 2596.0922 |
| 2002-03-06 | 2586.9630 |
| 2002-03-13 | 2587.4692 |
| 2002-03-20 | 2591.7957 |
| 2002-03-27 | 2595.3088 |
| 2002-04-03 | 2583.2795 |
| 2002-04-10 | 2583.7156 |
| 2002-04-17 | 2583.5565 |
| 2002-04-24 | 2588.0178 |
| 2002-05-01 | 2575.7506 |
| 2002-05-08 | 2563.2939 |
| 2002-05-15 | 2568.4702 |
| 2002-05-22 | 2566.9457 |
| 2002-05-29 | 2569.5660 |
| 2002-06-05 | 2568.9833 |
| 2002-06-12 | 2574.7801 |
| 2002-06-19 | 2584.8824 |
| 2002-06-26 | 2589.1614 |
| 2002-07-03 | 2566.1914 |
| 2002-07-10 | 2566.1673 |
| 2002-07-17 | 2574.1236 |
| 2002-07-24 | 2583.1406 |
| 2002-07-31 | 2581.8205 |
| 2002-08-07 | 2590.3708 |
| 2002-08-14 | 2600.9311 |
| 2002-08-21 | 2606.5391 |
| 2002-08-28 | 2619.8574 |
| 2002-09-04 | 2624.6427 |
| 2002-09-11 | 2626.6204 |
| 2002-09-18 | 2639.2626 |
| 2002-09-25 | 2641.5813 |
| 2002-10-02 | 2669.5994 |
| 2002-10-09 | 2676.9165 |
| 2002-10-16 | 2689.5887 |
| 2002-10-23 | 2684.8715 |
| 2002-10-30 | 2691.0462 |
| 2002-11-06 | 2700.0995 |
| 2002-11-13 | 2714.6968 |
| 2002-11-20 | 2709.2044 |
| 2002-11-27 | 2723.6215 |
| 2002-12-04 | 2727.8761 |
| 2002-12-11 | 2738.3326 |
| 2002-12-18 | 2739.5782 |
| 2002-12-25 | 2743.9166 |
| 2003-01-01 | 2737.3253 |
| 2003-01-08 | 2745.6563 |
| 2003-01-15 | 2745.0419 |
| 2003-01-22 | 2748.6828 |
| 2003-01-29 | 2751.4737 |
| 2003-02-05 | 2760.3736 |
| 2003-02-12 | 2772.8271 |
| 2003-02-19 | 2773.6573 |
| 2003-02-26 | 2774.7457 |
| 2003-03-05 | 2778.2564 |
| 2003-03-12 | 2788.2645 |
| 2003-03-19 | 2779.5271 |
| 2003-03-26 | 2769.9039 |
| 2003-04-02 | 2789.1167 |
| 2003-04-09 | 2798.7672 |
| 2003-04-16 | 2805.8195 |
| 2003-04-23 | 2800.4002 |
| 2003-04-30 | 2807.3825 |
| 2003-05-07 | 2828.7765 |
| 2003-05-14 | 2832.7242 |
| 2003-05-21 | 2827.1523 |
| 2003-05-28 | 2824.0135 |
| 2003-06-04 | 2827.2733 |
| 2003-06-11 | 2836.6004 |
| 2003-06-18 | 2832.6580 |
| 2003-06-25 | 2827.2702 |
| 2003-07-02 | 2860.5412 |
| 2003-07-09 | 2866.9505 |
| 2003-07-16 | 2869.1447 |
| 2003-07-23 | 2868.8741 |
| 2003-07-30 | 2881.2011 |
| 2003-08-06 | 2898.6478 |
| 2003-08-13 | 2902.4843 |
| 2003-08-20 | 2908.4180 |
| 2003-08-27 | 2900.2320 |
| 2003-09-03 | 2917.9282 |
| 2003-09-10 | 2922.7106 |
| 2003-09-17 | 2916.6718 |
| 2003-09-24 | 2892.9365 |
| 2003-10-01 | 2887.2589 |
| 2003-10-08 | 2881.3715 |
| 2003-10-15 | 2879.6667 |
| 2003-10-22 | 2849.7983 |
| 2003-10-29 | 2839.0740 |
| 2003-11-05 | 2871.0995 |
| 2003-11-12 | 2874.8398 |
| 2003-11-19 | 2864.3471 |
| 2003-11-26 | 2868.5058 |
| 2003-12-03 | 2858.0532 |
| 2003-12-10 | 2863.3052 |
| 2003-12-17 | 2906.3296 |
| 2003-12-24 | 2906.0674 |
| 2003-12-31 | 2907.9473 |
| 2004-01-07 | 2904.1809 |
| 2004-01-14 | 2902.2614 |
| 2004-01-21 | 2913.8773 |
| 2004-01-28 | 2912.1881 |
| 2004-02-04 | 2914.0179 |
| 2004-02-11 | 2920.2644 |
| 2004-02-18 | 2938.1670 |
| 2004-02-25 | 2930.0850 |
| 2004-03-03 | 2935.6778 |
| 2004-03-10 | 2943.2326 |
| 2004-03-17 | 2950.4209 |
| 2004-03-24 | 2957.4310 |
| 2004-03-31 | 2967.7827 |
| 2004-04-07 | 2961.4780 |
| 2004-04-14 | 2982.0560 |
| 2004-04-21 | 2981.0959 |
| 2004-04-28 | 2987.6428 |
| 2004-05-05 | 2996.4501 |
| 2004-05-12 | 3008.2295 |
| 2004-05-19 | 3025.7362 |
| 2004-05-26 | 3029.8899 |
#2004-06-02|3032.2166
#2004-06-09|3035.8682
#2004-06-16|3038.6965
#2004-06-23|3041.6773
#2004-06-30|3043.6400
#2004-07-07|3049.1430
#2004-07-14|3057.2514
#2004-07-21|3058.8010
#2004-07-28|3055.3075
#2004-08-04|3052.3233
#2004-08-11|3059.2821
#2004-08-18|3065.6067
#2004-08-25|3078.7757
#2004-09-01|3080.3197
#2004-09-08|3078.1063
#2004-09-15|3091.4946
#2004-09-22|3105.0797
#2004-09-29|3100.5063
#2004-10-06|3098.2127
#2004-10-13|3102.3038
#2004-10-20|3112.4671
#2004-10-27|3116.6082
#2004-11-03|3118.7628
#2004-11-10|3123.4795
#2004-11-17|3127.2005
#2004-11-24|3134.1152
#2004-12-01|3137.3468
#2004-12-08|3145.1187
#2004-12-15|3158.4628
#2004-12-22|3163.7080
#2004-12-29|3187.9462
#2005-01-05|3198.8617
#2005-01-12|3201.5554
#2005-01-19|3201.9145
#2005-01-26|3202.5586
#2005-02-02|3201.2801
#2005-02-09|3201.2772
#2005-02-16|3216.0735
#2005-02-23|3222.0000
#2005-03-02|3228.2387
#2005-03-09|3229.5545
#2005-03-16|3242.9338
#2005-03-23|3255.0319
#2005-03-30|3259.3529
#2005-04-06|3255.1449
#2005-04-13|3258.2093
#2005-04-20|3271.1911
#2005-04-27|3265.9151
#2005-05-04|3256.1394
#2005-05-11|3262.1116
#2005-05-18|3265.6717
#2005-05-25|3280.9558
#2005-06-01|3289.2020
#2005-06-08|3294.1337
#2005-06-15|3305.2569
#2005-06-22|3318.5471
#2005-06-29|3315.7459
#2005-07-06|3322.8237
#2005-07-13|3330.6015
#2005-07-20|3352.8556
#2005-07-27|3363.9956
#2005-08-03|3370.5113
#2005-08-10|3376.9818
#2005-08-17|3387.2020
#2005-08-24|3399.1805
#2005-08-31|3394.2724
#2005-09-07|3400.6774
#2005-09-14|3405.8412
#2005-09-21|3418.9769
#2005-09-28|3423.4971
#2005-10-05|3427.6562
#2005-10-12|3429.0362
#2005-10-19|3429.4188
#2005-10-26|3440.4981
#2005-11-02|3445.9892
#2005-11-09|3447.1960
#2005-11-16|3459.3903
#2005-11-23|3472.6379
#2005-11-30|3458.1906
#2005-12-07|3471.8299
#2005-12-14|3482.9740
#2005-12-21|3489.4255
#2005-12-28|3499.7889
#2006-01-04|3495.1678
#2006-01-11|3493.8914
#2006-01-18|3501.3607
#2006-01-25|3508.5735
#2006-02-01|3517.6908
#2006-02-08|3515.1969
#2006-02-15|3526.3914
#2006-02-22|3534.1866
#2006-03-01|3551.7072
#2006-03-08|3538.5671
#2006-03-15|3557.0413
#2006-03-22|3564.3925
#2006-03-29|3575.0860
#2006-04-05|3571.7119
#2006-04-12|3572.2251
#2006-04-19|3596.9801
#2006-04-26|3606.8822
#2006-05-03|3609.1998
#2006-05-10|3619.5771
#2006-05-17|3634.2757
#2006-05-24|3650.5848
#2006-05-31|3646.1489
#2006-06-07|3648.8041
#2006-06-14|3656.4882
#2006-06-21|3652.1242
#2006-06-28|3654.3749
#2006-07-05|3656.1262
#2006-07-12|3657.5380
#2006-07-19|3676.5976
#2006-07-26|3678.0702
#2006-08-02|3676.3460
#2006-08-09|3674.1643
#2006-08-16|3685.2353
#2006-08-23|3692.1875
#2006-08-30|3680.7099
#2006-09-06|3680.5701
#2006-09-13|3666.3219
#2006-09-20|3695.6407
#2006-09-27|3695.9200
#2006-10-04|3798.9214
#2006-10-11|3805.3840
#2006-10-18|3810.1690
#2006-10-25|3818.6290
#2006-11-01|3815.6137
#2006-11-08|3816.5462
#2006-11-15|3831.9109
#2006-11-22|3856.5739
#2006-11-29|3856.0735
#2006-12-06|3855.9183
#2006-12-13|3849.7582
#2006-12-20|3905.1711
#2006-12-27|3907.1080
#2007-01-03|3882.2468
#2007-01-10|3889.3769
#2007-01-17|3890.7941
#2007-01-24|3900.3499
#2007-01-31|3897.8337
#2007-02-07|3900.1117
#2007-02-14|3919.2000
#2007-02-21|3930.3026
#2007-02-28|3919.9618
#2007-03-07|3914.9794
#2007-03-14|3917.8994
#2007-03-21|3937.3578
#2007-03-28|3933.6134
#2007-04-04|3936.4519
#2007-04-11|3948.1584
#2007-04-18|3956.5936
#2007-04-25|3969.6413
#2007-05-02|3980.0005
#2007-05-09|3979.8258
#2007-05-16|3984.2318
#2007-05-23|3989.7038
#2007-05-30|4002.8128
#2007-06-06|4002.6003
#2007-06-13|4002.7111
#2007-06-20|4037.4805
#2007-06-27|4035.5996
#2007-07-04|4037.2810
#2007-07-11|4036.0901
#2007-07-18|4038.6861
#2007-07-25|4055.7307
#2007-08-01|4060.8926
#2007-08-08|4064.2502
#2007-08-15|4078.0917
#2007-08-22|4103.7225
#2007-08-29|4118.1862
#2007-09-05|4120.7349
#2007-09-12|4136.1086
#2007-09-19|4147.7747
#2007-09-26|4166.2895
#2007-10-03|4145.4320
#2007-10-10|4158.0534
#2007-10-17|4222.9883
#2007-10-24|4241.9149
#2007-10-31|4239.0800
#2007-11-07|4243.2058
#2007-11-14|4234.4237
#2007-11-21|4249.9383
#2007-11-28|4253.3839
#2007-12-05|4257.8425
#2007-12-12|4254.8269
#2007-12-19|4270.6244
#2007-12-26|4285.6703
#2008-01-02|4311.7407
#2008-01-09|4290.7012
#2008-01-16|4288.1433
#2008-01-23|4311.2162
#2008-01-30|4313.2375
#2008-02-06|4305.1487
#2008-02-13|4305.4019
#2008-02-20|4331.5153
#2008-02-27|4342.8715
#2008-03-05|4339.9562
#2008-03-12|4345.7762
#2008-03-19|4377.7750
#2008-03-26|4368.8160
#2008-04-02|4367.5361
#2008-04-09|4367.0879
#2008-04-16|4380.3097
#2008-04-23|4375.2149
#2008-04-30|4380.6682
#2008-05-07|4370.0316
#2008-05-14|4367.6142
#2008-05-21|4365.2415
#2008-05-28|4347.5371
#2008-06-04|4329.6025
#2008-06-11|4342.2001
#2008-06-18|4338.9508
#2008-06-25|4333.6309
#2008-07-02|4333.0653
#2008-07-09|4331.2409
#2008-07-16|4348.8311
#2008-07-23|4344.0342
#2008-07-30|4340.1149
#2008-08-06|4334.0973
#2008-08-13|4332.0200
#2008-08-20|4336.3350
#2008-08-27|4336.4553
#2008-09-03|4331.9706
#2008-09-10|4325.6503
#2008-09-17|4393.3762
#2008-09-24|4406.0709
#2008-10-01|4615.7324
#2008-10-08|4603.9497
#2008-10-15|4651.6232
#2008-10-22|4628.1653
#2008-10-29|4634.1612
#2008-11-05|4608.2003
#2008-11-12|4605.9541
#2008-11-19|4583.5633
#2008-11-26|4608.3948
#2008-12-03|4597.9266
#2008-12-10|4606.7337
#2008-12-17|4599.6737
#2008-12-24|4587.3397
#2008-12-31|4532.1236
#2009-01-07|4515.1293
#2009-01-14|4531.7026
#2009-01-21|4546.5619
#2009-01-28|4538.8695
#2009-02-04|4535.2843
#2009-02-11|4540.5072
#2009-02-18|4546.6124
#2009-02-25|4534.8446
#2009-03-04|4525.2416
#2009-03-11|4539.9728
#2009-03-18|4487.9997
#2009-03-25|4479.6265
#2009-04-01|4479.9836
#2009-04-08|4475.5385
#2009-04-15|4472.8478
#2009-04-22|4452.1325
#2009-04-29|4538.3421
#2009-05-06|4529.4714
#2009-05-13|4498.0850
#2009-05-20|4500.4368
#2009-05-27|4517.5488
#2009-06-03|4513.9296
#2009-06-10|4500.2244
#2009-06-17|4464.6182
#2009-06-24|4464.9474
#2009-07-01|4450.1053
#2009-07-08|4438.6612
#2009-07-15|4426.4834
#2009-07-22|4410.1220
#2009-07-29|4407.0320
#2009-08-05|4397.1608
#2009-08-12|4392.0230
#2009-08-19|4367.7162
#2009-08-26|4353.2549
#2009-09-02|4333.5978
#2009-09-09|4331.7844
#2009-09-16|4313.0470
#2009-09-23|4286.6826
#2009-09-30|4275.9745
#2009-10-07|4269.2361
#2009-10-14|4248.2187
#2009-10-21|4235.7637
#2009-10-28|4235.4888
#2009-11-04|4303.2287
#2009-11-11|4305.5324
#2009-11-18|4295.5586
#2009-11-25|4292.9229
#2009-12-02|4286.9047
#2009-12-09|4282.6537
#2009-12-16|4264.6191
#2009-12-23|4234.5031
#2009-12-30|4239.0822
#2010-01-06|4232.3711
#2010-01-13|4220.0757
#2010-01-20|4218.0737
#2010-01-27|4195.1764
#2010-02-03|4188.9838
#2010-02-10|4194.2201
#2010-02-17|4170.8675
#2010-02-24|4154.6127
#2010-03-03|4150.9555
#2010-03-10|4147.2120
#2010-03-17|4144.6082
#2010-03-24|4136.2589
#2010-03-31|4550.7874
#2010-04-07|4546.7490
#2010-04-14|4541.3504
#2010-04-21|4528.2251
#2010-04-28|4527.6928
#2010-05-05|4513.0611
#2010-05-12|4521.4180
#2010-05-19|4512.6383
#2010-05-26|4498.1871
#2010-06-02|4488.8687
#2010-06-09|4492.5975
#2010-06-16|4489.6761
#2010-06-23|4482.8535
#2010-06-30|4483.4526
#2010-07-07|4477.3582
#2010-07-14|4467.7125
#2010-07-21|4459.6329
#2010-07-28|4455.3336
#2010-08-04|4463.8860
#2010-08-11|4465.0096
#2010-08-18|4458.2869
#2010-08-25|4455.3300
#2010-09-01|4459.4658
#2010-09-08|4455.9223
#2010-09-15|4438.1384
#2010-09-22|4425.9632
#2010-09-29|4430.7668
#2010-10-06|4431.2956
#2010-10-13|4415.8554
#2010-10-20|4418.5830
#2010-10-27|4420.5866
#2010-11-03|4422.1100
#2010-11-10|4408.1484
#2010-11-17|4416.2952
#2010-11-24|4415.6466
#2010-12-01|4426.6967
#2010-12-08|4439.8141
#2010-12-15|4434.9925
#2010-12-22|4419.9277
#2010-12-29|4416.6444
#2011-01-05|4393.1406
#2011-01-12|4406.7390
#2011-01-19|4387.1290
#2011-01-26|4369.9118
#2011-02-02|4375.6830
#2011-02-09|4374.1161
#2011-02-16|4366.8185
#2011-02-23|4370.4379
#2011-03-02|4368.2404
#2011-03-09|4371.6079
#2011-03-16|4361.9965
#2011-03-23|4360.4134
#2011-03-30|4358.4438
#2011-04-06|4370.1274
#2011-04-13|4361.9463
#2011-04-20|4367.6966
#2011-04-27|4362.0594
#2011-05-04|4360.8579
#2011-05-11|4371.2236
#2011-05-18|4354.0964
#2011-05-25|4364.3931
#2011-06-01|4370.4324
#2011-06-08|4364.1319
#2011-06-15|4369.9075
#2011-06-22|4377.4847
#2011-06-29|4372.2023
#2011-07-06|4375.7644
#2011-07-13|4384.6663
#2011-07-20|4383.8014
#2011-07-27|4392.1516
#2011-08-03|4389.2389
#2011-08-10|4404.1277
#2011-08-17|4403.9122
#2011-08-24|4402.4156
#2011-08-31|4406.4482
#2011-09-07|4406.7427
#2011-09-14|4403.2220
#2011-09-21|4409.4615
#2011-09-28|4416.6637
#2011-10-05|4422.9930
#2011-10-12|4432.3067
#2011-10-19|4434.3605
#2011-10-26|4428.1895
#2011-11-02|4438.0709
#2011-11-09|4447.1282
#2011-11-16|4454.2036
#2011-11-23|4442.1696
#2011-11-30|4447.6613
#2011-12-07|4456.6271
#2011-12-14|4456.0323
#2011-12-21|4455.2376
#2011-12-28|4463.8326
#2012-01-04|4470.9791
#2012-01-11|4472.9403
#2012-01-18|4463.5467
#2012-01-25|4458.2073
#2012-02-01|4475.1042
#2012-02-08|4472.6253
#2012-02-15|4473.2252
#2012-02-22|4470.6710
#2012-02-29|4487.2471
#2012-03-07|4483.4861
#2012-03-14|4486.8779
#2012-03-21|4483.9849
#2012-03-28|4493.3869
#2012-04-04|4491.6203
#2012-04-11|4504.0669
#2012-04-18|4504.4666
#2012-04-25|4502.5214
#2012-05-02|4510.4728
#2012-05-09|4516.4956
#2012-05-16|4521.1698
#2012-05-23|4514.1665
#2012-05-30|4517.0652
#2012-06-06|4526.2821
#2012-06-13|4509.8188
#2012-06-20|4509.1116
#2012-06-27|4516.4780
#2012-07-04|4524.4948
#2012-07-11|4530.2294
#2012-07-18|4530.5035
#2012-07-25|4536.1589
#2012-08-01|4541.4631
#2012-08-08|4552.4871
#2012-08-15|4542.3935
#2012-08-22|4544.2086
#2012-08-29|4551.9206
#2012-09-05|4555.3885
#2012-09-12|4568.1497
#2012-09-19|4561.8377
#2012-09-26|4553.9450
#2012-10-03|4565.4516
#2012-10-10|4572.4830
#2012-10-17|4564.8060
#2012-10-24|4562.5954
#2012-10-31|4582.3913
#2012-11-07|4613.8911
#2012-11-14|4607.8354
#2012-11-21|4599.2503
#2012-11-28|4602.1965
#2012-12-05|4594.3720
#2012-12-12|4598.3483
#2012-12-19|4622.5502
#2012-12-26|4631.2911
#2013-01-02|4655.8935
#2013-01-09|4648.4367
#2013-01-16|4638.2928
#2013-01-23|4639.0243
#2013-01-30|4646.5013
#2013-02-06|4650.2423
#2013-02-13|4645.5454
#2013-02-20|4638.7072
#2013-02-27|4655.2913
#2013-03-06|4654.9150
#2013-03-13|4648.9275
#2013-03-20|4642.9301
#2013-03-27|4650.5729
#2013-04-03|4659.7843
#2013-04-10|4669.9242
#2013-04-17|4666.6797
#2013-04-24|4658.2133
#2013-05-01|4667.7150
#2013-05-08|4659.4381
#2013-05-15|4666.9292
#2013-05-22|4664.0652
#2013-05-29|4662.0718
#2013-06-05|4670.1553
#2013-06-12|4680.9532
#2013-06-19|4678.7321
#2013-06-26|4669.1751
#2013-07-03|4672.1132
#2013-07-10|4672.8287
#2013-07-17|4674.8373
#2013-07-24|4667.1325
#2013-07-31|4668.8396
#2013-08-07|4663.9962
#2013-08-14|4659.8784
#2013-08-21|4664.7033
#2013-08-28|4660.4752
#2013-09-04|4666.4537
#2013-09-11|4664.8686
#2013-09-18|4672.5001
#2013-09-25|4667.1046
#2013-10-02|4679.6158
#2013-10-09|4669.0652
#2013-10-16|4679.2947
#2013-10-23|4673.9900
#2013-10-30|4678.2570
#2013-11-06|4678.1424
#2013-11-13|4678.6647
#2013-11-20|4688.7453
#2013-11-27|4696.3285
#2013-12-04|4691.2176
#2013-12-11|4697.1618
#2013-12-18|4701.1253
#2013-12-25|4708.4920
#2014-01-01|4707.9096
#2014-01-08|4704.6321
#2014-01-15|4703.4594
#2014-01-22|4716.2112
#2014-01-29|4718.6392
#2014-02-05|4725.5551
#2014-02-12|4737.1641
#2014-02-19|4750.9872
#2014-02-26|4750.0933
#2014-03-05|4753.5629
#2014-03-12|4751.8585
#2014-03-19|4765.6488
#2014-03-26|4766.1425
#2014-04-02|4766.0084
#2014-04-09|4771.1594
#2014-04-16|4785.6469
#2014-04-23|4788.9428
#2014-04-30|4795.3240
#2014-05-07|4792.8112
#2014-05-14|4800.9359
#2014-05-21|4807.7511
#2014-05-28|4811.9506
#2014-06-04|4812.6537
#2014-06-11|4826.1077
#2014-06-18|4830.3764
#2014-06-25|4827.5433
#2014-07-02|4843.8362
#2014-07-09|4842.7176
#2014-07-16|4847.7128
#2014-07-23|4850.3286
#2014-07-30|4855.3823
#2014-08-06|4860.8221
#2014-08-13|4862.4817
#2014-08-20|4882.7825
#2014-08-27|4877.3629
#2014-09-03|4886.6658
#2014-09-10|4885.8315
#2014-09-17|4894.7373
#2014-09-24|4896.1925
#2014-10-01|4886.7652
#2014-10-08|4878.0500
#2014-10-15|4883.9480
#2014-10-22|4900.9669
#2014-10-29|4894.4282
#2014-11-05|4898.3271
#2014-11-12|4912.7314
#2014-11-19|4911.9040
#2014-11-26|4923.5045
#2014-12-03|4917.0064
#2014-12-10|4927.1068
#2014-12-17|4929.8508
#2014-12-24|4943.4047
#2014-12-31|4944.2587
#2015-01-07|5039.6077
#2015-01-14|5050.3801
#2015-01-21|5060.6789
#2015-01-28|5055.2312
#2015-02-04|5056.4388
#2015-02-11|5063.4689
#2015-02-18|5073.1335
#2015-02-25|5070.4148
#2015-03-04|5076.3671
#2015-03-11|5088.9082
#2015-03-18|5108.6689
#2015-03-25|5111.6353
#2015-04-01|5124.1358
#2015-04-08|5123.0394
#2015-04-15|5127.1767
#2015-04-22|5123.2838
#2015-04-29|5128.9496
#2015-05-06|5134.2869
#2015-05-13|5141.5296
#2015-05-20|5154.2918
#2015-05-27|5156.8833
#2015-06-03|5163.4142
#2015-06-10|5175.0235
#2015-06-17|5181.1262
#2015-06-24|5188.1853
#2015-07-01|5200.1418
#2015-07-08|5196.0271
#2015-07-15|5204.9638
#2015-07-22|5211.2441
#2015-07-29|5210.9747
#2015-08-05|5215.6559
#2015-08-12|5227.6943
#2015-08-19|5240.2692
#2015-08-26|5246.6699
#2015-09-02|5250.9592
#2015-09-09|5255.3826
#2015-09-16|5256.7219
#2015-09-23|5260.3063
#2015-09-30|5270.1953
#2015-10-07|5278.2809
#2015-10-14|5289.6117
#2015-10-21|5290.6011
#2015-10-28|5293.7446
#2015-11-04|5312.7839
#2015-11-11|5329.5784
#2015-11-18|5333.4100
#2015-11-25|5338.1422
#2015-12-02|5343.7772
#2015-12-09|5354.0259
#2015-12-16|5359.9592
#2015-12-23|5364.0631
#2015-12-30|5364.3559
#2016-01-06|5377.0477
#2016-01-13|5377.5477
#2016-01-20|5391.6380
#2016-01-27|5405.0321
#2016-02-03|5421.5516
#2016-02-10|5424.4466
#2016-02-17|5428.9270
#2016-02-24|5428.0482
#2016-03-02|5469.3568
#2016-03-09|5478.9514
#2016-03-16|5477.4888
#2016-03-23|5479.4399
#2016-03-30|5485.9438
#2016-04-06|5494.3964
#2016-04-13|5494.4406
#2016-04-20|5504.9742
#2016-04-27|5510.4004
#2016-05-04|5522.3271
#2016-05-11|5525.7645
#2016-05-18|5521.9651
#2016-05-25|5535.5591
#2016-06-01|5538.5129
#2016-06-08|5541.4290
#2016-06-15|5544.2994
#2016-06-22|5554.0722
#2016-06-29|5566.7051
#2016-07-06|5577.8032
#2016-07-13|5588.3355
#2016-07-20|5583.3818
#2016-07-27|5585.4765
#2016-08-03|5584.9106
#2016-08-10|5591.6887
#2016-08-17|5590.4828
#2016-08-24|5599.3724
#2016-08-31|5610.9894
#2016-09-07|5614.7702
#2016-09-14|5620.1378
#2016-09-21|5626.2751
#2016-09-28|5634.3076
#2016-10-05|5649.4851
#2016-10-12|5654.5920
#2016-10-19|5655.6622
#2016-10-26|5654.3711
#2016-11-02|5660.6282
#2016-11-09|5663.7524
#2016-11-16|5667.3202
#2016-11-23|5666.4859
#2016-11-30|5672.3740
#2016-12-07|5671.0575
#2016-12-14|5657.4018
#2016-12-21|5660.1251
#2016-12-28|5654.4187
#2017-01-04|5666.2597
#2017-01-11|5673.9178
#2017-01-18|5673.7542
#2017-01-25|5671.3530
#2017-02-01|5678.4846
#2017-02-08|5678.4711
#2017-02-15|5676.1277
#2017-02-22|5680.0678
#2017-03-01|5683.9491
#2017-03-08|5674.8219
#2017-03-15|5684.3810
#2017-03-22|5679.1245
#2017-03-29|5677.9639
#2017-04-05|5683.5658
#2017-04-12|5681.0660
#2017-04-19|5690.4986
#2017-04-26|5691.6301
#2017-05-03|5700.7869
#2017-05-10|5695.8322
#2017-05-17|5697.4007
#2017-05-24|5713.8925
#2017-05-31|5708.7191
#2017-06-07|5702.1503
#2017-06-14|5698.8681
#2017-06-21|5716.4859
#2017-06-28|5711.4563
#2017-07-05|5720.9641
#2017-07-12|5725.4342
#2017-07-19|5730.7424
#2017-07-26|5735.7503
#2017-08-02|5737.4327
#2017-08-09|5741.5915
#2017-08-16|5737.7181
#2017-08-23|5745.4686
#2017-08-30|5744.3823
#2017-09-06|5753.4649
#2017-09-13|5747.3543
#2017-09-20|5772.6056
#2017-09-27|5769.9028
#2017-10-04|5771.0320
#2017-10-11|5777.9901
#2017-10-18|5782.0247
#2017-10-25|5781.8844
#2017-11-01|5782.1054
#2017-11-08|5789.6743
#2017-11-15|5787.4816
#2017-11-22|5793.7932
#2017-11-29|5799.3670
#2017-12-06|5799.2152
#2017-12-13|5796.0024
#2017-12-20|5803.4264
#2017-12-27|5809.6809
#2018-01-03|5805.8972
#2018-01-10|5804.7704
#2018-01-17|5815.9616
#2018-01-24|5811.0319
#2018-01-31|5816.3278
#2018-02-07|5812.0922
#2018-02-14|5817.0647
#2018-02-21|5823.5506
#2018-02-28|5832.1746
#2018-03-07|5827.5729
#2018-03-14|5830.4571
#2018-03-21|5833.3401
#2018-03-28|5845.8146
#2018-04-04|5846.9803
#2018-04-11|5851.5763
#2018-04-18|5857.5738
#2018-04-25|5862.7562
#2018-05-02|5856.6419
#2018-05-09|5850.6360
#2018-05-16|5839.3757
#2018-05-23|5844.7499
#2018-05-30|5861.0249
#2018-06-06|5864.8024
#2018-06-13|5870.6679
#2018-06-20|5888.9364
#2018-06-27|5887.1213
#2018-07-04|5885.1107
#2018-07-11|5886.2851
#2018-07-18|5885.3104
#2018-07-25|5888.5067
#2018-08-01|5890.5423
#2018-08-08|5882.0359
#2018-08-15|5890.3840
#2018-08-22|5899.9374
#2018-08-29|5904.8597
#2018-09-05|5913.5662
#2018-09-12|5915.5952
#2018-09-19|5916.3938
#2018-09-26|5919.8242
#2018-10-03|5933.0936
#2018-10-10|5931.8329
#2018-10-17|5931.7754
#2018-10-24|5941.6930
#2018-10-31|5953.0321
#2018-11-07|5943.0389
#2018-11-14|5957.1186
#2018-11-21|5966.8190
#2018-11-28|5962.3918
#2018-12-05|5976.1373
#2018-12-12|5979.8474
#2018-12-19|5978.6899
#2018-12-26|6006.2805
#2019-01-02|6023.1792
#2019-01-09|6022.0125
#2019-01-16|6021.5982
#2019-01-23|6033.3672
#2019-01-30|6023.1047
#2019-02-06|6026.6618
#2019-02-13|6039.4022
#2019-02-20|6042.3387
#2019-02-27|6043.4751
#2019-03-06|6040.3562
#2019-03-13|6041.5677
#2019-03-20|6064.2062
#2019-03-27|6048.1041
#2019-04-03|6046.7244
#2019-04-10|6041.6279
#2019-04-17|6051.5820
#2019-04-24|6054.7177
#2019-05-01|6062.6580
#2019-05-08|6060.7050
#2019-05-15|6071.2493
#2019-05-22|6079.6232
#2019-05-29|6077.5492
#2019-06-05|6083.0858
#2019-06-12|6092.3078
#2019-06-19|6090.4955
#2019-06-26|6110.4829
#2019-07-03|6100.6929
#2019-07-10|6099.8914
#2019-07-17|6099.7717
#2019-07-24|6110.2805
#2019-07-31|6118.2647
#2019-08-07|6128.8989
#2019-08-14|6126.4166
#2019-08-21|6141.8588
#2019-08-28|6134.3868
#2019-09-04|6143.6688
#2019-09-11|6144.7446
#2019-09-18|6154.1116
#2019-09-25|6162.0653
#2019-10-02|6164.7654
#2019-10-09|6158.0663
#2019-10-16|6174.1967
#2019-10-23|6176.2025
#2019-10-30|6186.5287
#2019-11-06|6189.1239
#2019-11-13|6185.1014
#2019-11-20|6189.7594
#2019-11-27|6209.0611
#2019-12-04|6201.1270
#2019-12-11|6208.4586
#2019-12-18|6187.2107
#2019-12-25|6195.9910
#2020-01-01|6191.7429
#2020-01-08|6202.9949
#2020-01-15|6198.0102
#2020-01-22|6211.7574
#2020-01-29|6216.6834
#2020-02-05|6227.7293
#2020-02-12|6215.8412
#2020-02-19|6231.5732
#2020-02-26|6221.9791
#2020-03-04|6240.5247
#2020-03-11|6267.7956
#2020-03-18|6423.7151
#2020-03-25|6559.3717
#2020-04-01|6599.2682
#2020-04-08|6585.6578
#2020-04-15|6574.1281
#2020-04-22|6570.0676
#2020-04-29|6568.6837
#2020-05-06|6575.9566
#2020-05-13|6567.1852
#2020-05-20|6542.4809
#2020-05-27|6521.5151
#2020-06-03|6489.8240
#2020-06-10|6470.5114
#2020-06-17|6437.0176
#2020-06-24|6406.0460
#2020-07-01|6377.7159
#2020-07-08|6377.3066
#2020-07-15|6368.7862
#2020-07-22|6359.1911
#2020-07-29|6338.8169
#2020-08-05|6336.8742
#2020-08-12|6338.4965
#2020-08-19|6314.3973
#2020-08-26|6308.1952
#2020-09-02|6293.2743
#2020-09-09|6295.6885
#2020-09-16|6290.3624
#2020-09-23|6282.8179
#2020-09-30|6274.7326
#2020-10-07|6261.7326
#2020-10-14|6239.3954
#2020-10-21|6236.2064
#2020-10-28|6219.2433
#2020-11-04|6222.8661
#2020-11-11|6238.4944
#2020-11-18|6218.0378
#2020-11-25|6209.3169
#2020-12-02|6200.9742
#2020-12-09|6193.6443
#2020-12-16|6195.4888
#2020-12-23|6191.0869
#2020-12-30|6190.9200
#2021-01-06|6177.3202
#2021-01-13|6172.0901
#2021-01-20|6162.1959
#2021-01-27|6158.0627
#2021-02-03|6165.7345
#2021-02-10|6171.5024
#2021-02-17|6172.5782
#2021-02-24|6161.3222
#2021-03-03|6162.6878
#2021-03-10|6169.9343
#2021-03-17|6146.0888
#2021-03-24|6144.9443
#2021-03-31|6141.0783
#2021-04-07|6142.1319
#2021-04-14|6130.6840
#2021-04-21|6115.1961
#2021-04-28|6126.0545
#2021-05-05|6128.3251
#2021-05-12|6144.0180
#2021-05-19|6148.6348
#2021-05-26|6143.0233
#2021-06-02|6134.7163
#2021-06-09|6146.2979
#2021-06-16|6135.0027
#2021-06-23|6129.5322
#2021-06-30|6145.4046
#2021-07-07|6152.9635
#2021-07-14|6150.6414
#2021-07-21|6157.2701
#2021-07-28|6169.9676
#2021-08-04|6177.7301
#2021-08-11|6182.8068
#2021-08-18|6183.2404
#2021-08-25|6191.0270
#2021-09-01|6206.1565
#2021-09-08|6207.1066
#2021-09-15|6210.7504
#2021-09-22|6208.1417
#2021-09-29|6220.1515
#2021-10-06|6220.2611
#2021-10-13|6239.9883
#2021-10-20|6243.2909
#2021-10-27|6246.6632
#2021-11-03|6271.7186
#2021-11-10|6276.1467
#2021-11-17|6290.8685
#2021-11-24|6300.4059
#2021-12-01|6316.4792
#2021-12-08|6327.7487
#2021-12-15|6349.1865
#2021-12-22|6364.2454
#2021-12-29|6389.0821
#2022-01-05|6401.5245
#2022-01-12|6403.5872
#2022-01-19|6402.4966
#2022-01-26|6407.2828
#2022-02-02|6404.5246
#2022-02-09|6412.0982
#2022-02-16|6418.5224
#2022-02-23|6434.0769
#2022-03-02|6463.3034
#2022-03-09|6474.2933
#2022-03-16|6485.8394
#2022-03-23|6504.4068
#2022-03-30|6514.2825
#2022-04-06|6520.4416
#2022-04-13|6542.0724
#2022-04-20|6565.4724
#2022-04-27|6570.2744
#2022-05-04|6585.6879
#2022-05-11|6614.5230
#2022-05-18|6624.1168
#2022-05-25|6651.3021
#2022-06-01|6672.0690
#2022-06-08|6691.0060
#2022-06-15|6698.8401
#2022-06-22|6728.7012
#2022-06-29|6733.9222
#2022-07-06|6732.8876
#2022-07-13|6747.4711
#2022-07-20|6769.5458
#2022-07-27|6774.9378
#2022-08-03|6785.0679
#2022-08-10|6803.2648
#2022-08-17|6809.9055
#2022-08-24|6821.0327
#2022-08-31|6826.2303
#2022-09-07|6828.0983
#2022-09-14|6843.2543
#2022-09-21|6862.4415
#2022-09-28|6865.1389
#2022-10-05|6880.7537
#2022-10-12|6891.3124
#2022-10-19|6894.3286
#2022-10-26|6904.5927
#2022-11-02|6915.9139
#2022-11-09|6922.1302
#2022-11-16|6926.2170
#2022-11-23|6933.9207
#2022-11-30|6930.8475
#2022-12-07|6933.5987
#2022-12-14|6935.9339
#2022-12-21|6929.3053
#2022-12-28|6919.7168
#2023-01-04|6930.6868
#2023-01-11|6927.1037
#2023-01-18|6941.6252
#2023-01-25|6948.3165
#2023-02-01|6947.4805
#2023-02-08|6945.9589
#2023-02-15|6949.8961
#2023-02-22|6958.5015
#2023-03-01|6959.1899
#2023-03-08|6955.5935
#2023-03-15|6985.9925
#2023-03-22|6988.7233
#2023-03-29|6985.2626
#2023-04-05|6986.5403
#2023-04-12|6976.5985
#2023-04-19|6979.4433
#2023-04-26|6988.5103
#2023-05-03|6979.9274
#2023-05-10|6982.6785
#2023-05-17|6981.1194
#2023-05-24|6979.2506
#2023-05-31|6982.3116
#2023-06-07|6953.2923
#2023-06-14|6954.8239
#2023-06-21|6958.4058
#2023-06-28|6945.6224
#2023-07-05|6943.9228
#2023-07-12|6948.2559
#2023-07-19|6956.0480
#2023-07-26|6958.9272
#2023-08-02|6951.8526
#2023-08-09|6952.5630
#2023-08-16|6959.2326
#2023-08-23|6966.2121
#2023-08-30|6970.1813
#2023-09-06|6974.0775
#2023-09-13|6978.4848
#2023-09-20|6974.7442
#2023-09-27|6972.6298
#2023-10-04|6995.1215
#2023-10-11|7000.5173
#2023-10-18|6996.5306
#2023-10-25|7013.2325
#2023-11-01|6999.9343
#2023-11-08|6988.5802
#2023-11-15|6988.8600
#2023-11-22|6993.1863
#2023-11-29|6996.0652
#2023-12-06|6993.3842
#2023-12-13|6982.6370
#2023-12-20|6972.9813
#2023-12-27|6970.7210
#2024-01-03|6964.7640
#2024-01-10|6977.2783
#2024-01-17|6978.8798
#2024-01-24|6975.2375
#2024-01-31|6992.8805
#2024-02-07|6986.0056
#2024-02-14|6992.0835
#2024-02-21|6988.3530
#2024-02-28|6997.9691
#2024-03-06|6980.0068
#2024-03-13|6983.5208
#2024-03-20|6978.2443
#2024-03-27|6973.6089
#2024-04-03|6965.8197
#2024-04-10|6963.0062
#2024-04-17|6965.6515
#2024-04-24|6973.1613
#2024-05-01|6980.7108
#2024-05-08|6982.0731
#2024-05-15|6988.5843
#2024-05-22|6991.8448
#2024-05-29|6994.8831
#2024-06-05|6998.2942
#2024-06-12|6999.1871
#2024-06-19|6999.3116
#2024-06-26|6999.5374
#2024-07-03|6999.3729
#2024-07-10|7002.1319
#2024-07-17|7007.9059
#2024-07-24|7012.7617
#2024-07-31|7025.3651
#2024-08-07|7015.5547
#2024-08-14|7019.6676
#2024-08-21|7033.9549
#2024-08-28|7028.0531
#2024-09-04|7033.9459
#2024-09-11|7036.4219
#2024-09-18|7040.5773
#2024-09-25|7044.8130
#2024-10-02|7047.0772
#2024-10-09|7041.0087
#2024-10-16|7056.5969
#2024-10-23|7054.2234
#2024-10-30|7073.8458
#2024-11-06|7062.8071
#2024-11-13|7076.7234
#2024-11-20|7072.8837
#2024-11-27|7081.5039
#2024-12-04|7081.8763
#2024-12-11|7094.8862
#2024-12-18|7090.6215
#2024-12-25|7092.2753
#2025-01-01|7084.3939
#2025-01-08|7091.3422
#2025-01-15|7092.4725
#2025-01-22|7110.3313
#2025-01-29|7110.5171
#2025-02-05|7109.8421
#2025-02-12|7119.9851
#2025-02-19|7138.7134
#2025-02-26|7144.8969
#2025-03-05|7153.8161
#2025-03-12|7159.5079
#2025-03-19|7163.8628
#2025-03-26|7171.7111
#2025-04-02|7167.2015
#2025-04-09|7185.6132
#2025-04-16|7210.9422
#2025-04-23|7208.4277
#2025-04-30|7223.9867
#2025-05-07|7211.5539
#2025-05-14|7220.8572
#2025-05-21|7228.2034
#2025-05-28|7230.3699
#2025-06-04|7231.0629
#2025-06-11|7245.7424
#2025-06-18|7254.9527
#2025-06-25|7261.6636
#2025-07-02|7272.0123
#2025-07-09|7279.5032
#2025-07-16|7285.0976
#2025-07-23|7298.7348
#2025-07-30|7305.6621
#2025-08-06|7314.2708
#2025-08-13|7329.1386
#2025-08-20|7335.5597
#2025-08-27|7347.2276
#2025-09-03|7353.9435
#2025-09-10|7357.7531
#2025-09-17|7369.1905
#2025-09-24|7379.6012
#2025-10-01|7393.2640
#2025-10-08|7394.6975
#2025-10-15|7407.2470
#2025-10-22|7418.6270
#2025-10-29|7412.5182
#2025-11-05|7425.7193
#2025-11-12|7443.8470
#2025-11-19|7449.3566
#2025-11-26|7460.3234
#2025-12-03|7454.6971
#2025-12-10|7474.5250
#2025-12-17|7484.1056
#2025-12-24|7491.5508
#2025-12-31|7496.2880
#2026-01-07|7514.3794
#2026-01-14|7526.4965
#2026-01-21|7555.2481
#2026-01-28|7556.9349
#2026-02-04|7585.3936
#2026-02-11|7601.4401
#2026-02-18|7613.9005
#2026-02-25|7614.7367
#2026-03-04|7633.5831
#2026-03-11|7645.4193
#2026-03-18|7653.3336
#2026-03-25|7668.8964
#2026-04-01|7707.8564
#2026-04-08|7719.5733
#2026-04-15|7724.2531
#2026-04-22|7730.9724
#2026-04-29|7739.6262
#2026-05-06|7751.8494
#2026-05-13|7761.2150
#2026-05-20|7780.4846
#2026-05-27|7784.0183
#2026-06-03|7781.7529
#2026-06-10|7806.5736
#2026-06-17|7804.5583
#2026-06-24|7803.0266
#2026-07-01|7803.7955
#2026-07-08|7803.0574
#2026-07-15|7820.7623
#2026-07-22|7819.0930
#2026-07-29|7830.2808
#2026-08-05|7845.9121
#2026-08-12|7859.0018
#2026-08-19|7881.7092
#2026-08-26|7898.2642