Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1070.1219 |
| 1985-04-10 | 1073.3756 |
| 1985-04-17 | 1076.0532 |
| 1985-04-24 | 1079.8306 |
| 1985-05-01 | 1082.7594 |
| 1985-05-08 | 1084.1208 |
| 1985-05-15 | 1087.4041 |
| 1985-05-22 | 1085.5345 |
| 1985-05-29 | 1087.3503 |
| 1985-06-05 | 1090.1827 |
| 1985-06-12 | 1094.3349 |
| 1985-06-19 | 1098.9479 |
| 1985-06-26 | 1100.1271 |
| 1985-07-03 | 1101.9017 |
| 1985-07-10 | 1103.3322 |
| 1985-07-17 | 1107.1389 |
| 1985-07-24 | 1106.9824 |
| 1985-07-31 | 1109.8484 |
| 1985-08-07 | 1110.3695 |
| 1985-08-14 | 1110.2947 |
| 1985-08-21 | 1114.9912 |
| 1985-08-28 | 1114.5467 |
| 1985-09-04 | 1118.8888 |
| 1985-09-11 | 1120.6633 |
| 1985-09-18 | 1121.9552 |
| 1985-09-25 | 1123.7008 |
| 1985-10-02 | 1125.0628 |
| 1985-10-09 | 1126.8848 |
| 1985-10-16 | 1125.2057 |
| 1985-10-23 | 1124.5666 |
| 1985-10-30 | 1127.5690 |
| 1985-11-06 | 1129.6980 |
| 1985-11-13 | 1129.4313 |
| 1985-11-20 | 1134.7016 |
| 1985-11-27 | 1136.2417 |
| 1985-12-04 | 1137.4973 |
| 1985-12-11 | 1140.1129 |
| 1985-12-18 | 1143.9531 |
| 1985-12-25 | 1144.4075 |
| 1986-01-01 | 1148.3374 |
| 1986-01-08 | 1153.3780 |
| 1986-01-15 | 1155.7989 |
| 1986-01-22 | 1153.8286 |
| 1986-01-29 | 1151.1820 |
| 1986-02-05 | 1152.6640 |
| 1986-02-12 | 1151.8708 |
| 1986-02-19 | 1155.5538 |
| 1986-02-26 | 1156.3397 |
| 1986-03-05 | 1160.7878 |
| 1986-03-12 | 1164.7061 |
| 1986-03-19 | 1167.9122 |
| 1986-03-26 | 1170.9201 |
| 1986-04-02 | 1166.7290 |
| 1986-04-09 | 1167.4173 |
| 1986-04-16 | 1173.2941 |
| 1986-04-23 | 1172.1408 |
| 1986-04-30 | 1176.0713 |
| 1986-05-07 | 1173.1154 |
| 1986-05-14 | 1175.4635 |
| 1986-05-21 | 1176.2791 |
| 1986-05-28 | 1177.6223 |
| 1986-06-04 | 1176.3143 |
| 1986-06-11 | 1180.2627 |
| 1986-06-18 | 1178.9594 |
| 1986-06-25 | 1185.2365 |
| 1986-07-02 | 1186.4036 |
| 1986-07-09 | 1188.5520 |
| 1986-07-16 | 1189.4272 |
| 1986-07-23 | 1192.2569 |
| 1986-07-30 | 1191.0733 |
| 1986-08-06 | 1194.9529 |
| 1986-08-13 | 1194.8588 |
| 1986-08-20 | 1197.8428 |
| 1986-08-27 | 1201.4767 |
| 1986-09-03 | 1203.4368 |
| 1986-09-10 | 1201.9422 |
| 1986-09-17 | 1205.1680 |
| 1986-09-24 | 1204.2869 |
| 1986-10-01 | 1208.1722 |
| 1986-10-08 | 1204.6478 |
| 1986-10-15 | 1207.0177 |
| 1986-10-22 | 1208.4236 |
| 1986-10-29 | 1206.0091 |
| 1986-11-05 | 1208.6490 |
| 1986-11-12 | 1214.9944 |
| 1986-11-19 | 1213.3964 |
| 1986-11-26 | 1220.5901 |
| 1986-12-03 | 1224.0163 |
| 1986-12-10 | 1226.7414 |
| 1986-12-17 | 1229.8758 |
| 1986-12-24 | 1243.6370 |
| 1986-12-31 | 1257.6992 |
| 1987-01-07 | 1253.8074 |
| 1987-01-14 | 1250.1112 |
| 1987-01-21 | 1252.6424 |
| 1987-01-28 | 1255.0378 |
| 1987-02-04 | 1251.6433 |
| 1987-02-11 | 1252.1897 |
| 1987-02-18 | 1250.9222 |
| 1987-02-25 | 1253.3930 |
| 1987-03-04 | 1253.1830 |
| 1987-03-11 | 1254.5254 |
| 1987-03-18 | 1256.7815 |
| 1987-03-25 | 1259.6798 |
| 1987-04-01 | 1259.4669 |
| 1987-04-08 | 1260.9317 |
| 1987-04-15 | 1271.0244 |
| 1987-04-22 | 1270.7624 |
| 1987-04-29 | 1270.2507 |
| 1987-05-06 | 1268.1129 |
| 1987-05-13 | 1269.2721 |
| 1987-05-20 | 1272.9884 |
| 1987-05-27 | 1273.3430 |
| 1987-06-03 | 1272.9415 |
| 1987-06-10 | 1275.9978 |
| 1987-06-17 | 1275.8063 |
| 1987-06-24 | 1276.6938 |
| 1987-07-01 | 1273.1879 |
| 1987-07-08 | 1276.4282 |
| 1987-07-15 | 1277.9783 |
| 1987-07-22 | 1276.5759 |
| 1987-07-29 | 1278.2616 |
| 1987-08-05 | 1277.6436 |
| 1987-08-12 | 1282.1753 |
| 1987-08-19 | 1280.9455 |
| 1987-08-26 | 1284.4878 |
| 1987-09-02 | 1285.2107 |
| 1987-09-09 | 1290.4394 |
| 1987-09-16 | 1294.2748 |
| 1987-09-23 | 1296.2164 |
| 1987-09-30 | 1303.7585 |
| 1987-10-07 | 1301.4591 |
| 1987-10-14 | 1303.3219 |
| 1987-10-21 | 1311.6398 |
| 1987-10-28 | 1312.8726 |
| 1987-11-04 | 1306.3889 |
| 1987-11-11 | 1305.5291 |
| 1987-11-18 | 1304.9119 |
| 1987-11-25 | 1304.4516 |
| 1987-12-02 | 1306.2700 |
| 1987-12-09 | 1310.2593 |
| 1987-12-16 | 1312.1460 |
| 1987-12-23 | 1313.4986 |
| 1987-12-30 | 1314.3897 |
| 1988-01-06 | 1318.2109 |
| 1988-01-13 | 1320.8593 |
| 1988-01-20 | 1319.9339 |
| 1988-01-27 | 1323.2122 |
| 1988-02-03 | 1324.9767 |
| 1988-02-10 | 1323.9657 |
| 1988-02-17 | 1324.5439 |
| 1988-02-24 | 1325.6242 |
| 1988-03-02 | 1329.2211 |
| 1988-03-09 | 1333.8848 |
| 1988-03-16 | 1334.5664 |
| 1988-03-23 | 1339.7802 |
| 1988-03-30 | 1337.7986 |
| 1988-04-06 | 1343.9388 |
| 1988-04-13 | 1342.9454 |
| 1988-04-20 | 1347.4379 |
| 1988-04-27 | 1351.2517 |
| 1988-05-04 | 1352.6388 |
| 1988-05-11 | 1356.2357 |
| 1988-05-18 | 1355.1402 |
| 1988-05-25 | 1358.7128 |
| 1988-06-01 | 1361.8713 |
| 1988-06-08 | 1363.0772 |
| 1988-06-15 | 1366.7660 |
| 1988-06-22 | 1368.8413 |
| 1988-06-29 | 1370.9850 |
| 1988-07-06 | 1376.4422 |
| 1988-07-13 | 1376.6927 |
| 1988-07-20 | 1380.1455 |
| 1988-07-27 | 1381.1553 |
| 1988-08-03 | 1381.2022 |
| 1988-08-10 | 1386.9265 |
| 1988-08-17 | 1385.9214 |
| 1988-08-24 | 1387.3866 |
| 1988-08-31 | 1388.6277 |
| 1988-09-07 | 1388.3077 |
| 1988-09-14 | 1389.0488 |
| 1988-09-21 | 1393.1314 |
| 1988-09-28 | 1391.9735 |
| 1988-10-05 | 1393.4263 |
| 1988-10-12 | 1397.3870 |
| 1988-10-19 | 1397.5278 |
| 1988-10-26 | 1396.3180 |
| 1988-11-02 | 1399.0683 |
| 1988-11-09 | 1399.4655 |
| 1988-11-16 | 1401.7810 |
| 1988-11-23 | 1403.2956 |
| 1988-11-30 | 1405.0154 |
| 1988-12-07 | 1405.8941 |
| 1988-12-14 | 1406.5033 |
| 1988-12-21 | 1408.3486 |
| 1988-12-28 | 1407.6272 |
| 1989-01-04 | 1407.8766 |
| 1989-01-11 | 1413.3838 |
| 1989-01-18 | 1416.7407 |
| 1989-01-25 | 1420.2064 |
| 1989-02-01 | 1419.4898 |
| 1989-02-08 | 1424.4401 |
| 1989-02-15 | 1425.3175 |
| 1989-02-22 | 1426.0325 |
| 1989-03-01 | 1426.0059 |
| 1989-03-08 | 1426.9894 |
| 1989-03-15 | 1431.3178 |
| 1989-03-22 | 1431.5518 |
| 1989-03-29 | 1435.2608 |
| 1989-04-05 | 1436.6177 |
| 1989-04-12 | 1439.5985 |
| 1989-04-19 | 1444.0328 |
| 1989-04-26 | 1447.6539 |
| 1989-05-03 | 1449.2555 |
| 1989-05-10 | 1450.3061 |
| 1989-05-17 | 1453.5155 |
| 1989-05-24 | 1455.9585 |
| 1989-05-31 | 1459.4838 |
| 1989-06-07 | 1462.0450 |
| 1989-06-14 | 1462.1658 |
| 1989-06-21 | 1465.7603 |
| 1989-06-28 | 1466.2866 |
| 1989-07-05 | 1471.9949 |
| 1989-07-12 | 1476.7241 |
| 1989-07-19 | 1478.9897 |
| 1989-07-26 | 1486.4689 |
| 1989-08-02 | 1485.9021 |
| 1989-08-09 | 1486.1102 |
| 1989-08-16 | 1487.1584 |
| 1989-08-23 | 1490.2746 |
| 1989-08-30 | 1489.8394 |
| 1989-09-06 | 1497.2911 |
| 1989-09-13 | 1498.0272 |
| 1989-09-20 | 1501.8982 |
| 1989-09-27 | 1499.5438 |
| 1989-10-04 | 1503.5269 |
| 1989-10-11 | 1506.4559 |
| 1989-10-18 | 1504.5596 |
| 1989-10-25 | 1508.4838 |
| 1989-11-01 | 1514.3517 |
| 1989-11-08 | 1506.5020 |
| 1989-11-15 | 1508.9675 |
| 1989-11-22 | 1510.2785 |
| 1989-11-29 | 1508.6895 |
| 1989-12-06 | 1511.7385 |
| 1989-12-13 | 1515.6237 |
| 1989-12-20 | 1514.8592 |
| 1989-12-27 | 1516.6415 |
| 1990-01-03 | 1515.0174 |
| 1990-01-10 | 1520.2329 |
| 1990-01-17 | 1521.6358 |
| 1990-01-24 | 1523.4931 |
| 1990-01-31 | 1523.0263 |
| 1990-02-07 | 1523.4134 |
| 1990-02-14 | 1524.8971 |
| 1990-02-21 | 1528.9672 |
| 1990-02-28 | 1528.6720 |
| 1990-03-07 | 1530.7870 |
| 1990-03-14 | 1529.7691 |
| 1990-03-21 | 1535.8651 |
| 1990-03-28 | 1534.3533 |
| 1990-04-04 | 1530.5930 |
| 1990-04-11 | 1534.4943 |
| 1990-04-18 | 1538.0299 |
| 1990-04-25 | 1538.3080 |
| 1990-05-02 | 1538.4032 |
| 1990-05-09 | 1541.3669 |
| 1990-05-16 | 1541.8105 |
| 1990-05-23 | 1542.2923 |
| 1990-05-30 | 1541.8143 |
| 1990-06-06 | 1544.1971 |
| 1990-06-13 | 1546.1300 |
| 1990-06-20 | 1547.9577 |
| 1990-06-27 | 1549.2945 |
| 1990-07-04 | 1542.7930 |
| 1990-07-11 | 1546.4223 |
| 1990-07-18 | 1549.7337 |
| 1990-07-25 | 1551.6626 |
| 1990-08-01 | 1552.9279 |
| 1990-08-08 | 1552.9981 |
| 1990-08-15 | 1556.2563 |
| 1990-08-22 | 1557.2898 |
| 1990-08-29 | 1551.2982 |
| 1990-09-05 | 1555.8879 |
| 1990-09-12 | 1554.2724 |
| 1990-09-19 | 1554.0434 |
| 1990-09-26 | 1554.0562 |
| 1990-10-03 | 1552.9158 |
| 1990-10-10 | 1553.9141 |
| 1990-10-17 | 1554.5558 |
| 1990-10-24 | 1557.9603 |
| 1990-10-31 | 1557.5363 |
| 1990-11-07 | 1554.7182 |
| 1990-11-14 | 1557.6772 |
| 1990-11-21 | 1557.9758 |
| 1990-11-28 | 1555.9613 |
| 1990-12-05 | 1561.9447 |
| 1990-12-12 | 1563.0810 |
| 1990-12-19 | 1558.9675 |
| 1990-12-26 | 1560.3829 |
| 1991-01-02 | 1553.1254 |
| 1991-01-09 | 1553.0360 |
| 1991-01-16 | 1552.3922 |
| 1991-01-23 | 1555.9607 |
| 1991-01-30 | 1550.5284 |
| 1991-02-06 | 1552.2939 |
| 1991-02-13 | 1551.9281 |
| 1991-02-20 | 1556.9343 |
| 1991-02-27 | 1555.9520 |
| 1991-03-06 | 1554.8969 |
| 1991-03-13 | 1556.7788 |
| 1991-03-20 | 1554.9361 |
| 1991-03-27 | 1556.5571 |
| 1991-04-03 | 1552.1484 |
| 1991-04-10 | 1552.4206 |
| 1991-04-17 | 1552.4010 |
| 1991-04-24 | 1553.0290 |
| 1991-05-01 | 1554.7224 |
| 1991-05-08 | 1549.6736 |
| 1991-05-15 | 1550.1722 |
| 1991-05-22 | 1549.1700 |
| 1991-05-29 | 1548.2750 |
| 1991-06-05 | 1544.7051 |
| 1991-06-12 | 1543.9510 |
| 1991-06-19 | 1542.1262 |
| 1991-06-26 | 1544.5497 |
| 1991-07-03 | 1536.1301 |
| 1991-07-10 | 1537.6266 |
| 1991-07-17 | 1532.7333 |
| 1991-07-24 | 1532.8403 |
| 1991-07-31 | 1531.0497 |
| 1991-08-07 | 1528.7549 |
| 1991-08-14 | 1526.0513 |
| 1991-08-21 | 1528.7210 |
| 1991-08-28 | 1525.7706 |
| 1991-09-04 | 1526.0887 |
| 1991-09-11 | 1523.3724 |
| 1991-09-18 | 1524.9112 |
| 1991-09-25 | 1521.6396 |
| 1991-10-02 | 1518.7772 |
| 1991-10-09 | 1518.0395 |
| 1991-10-16 | 1519.6153 |
| 1991-10-23 | 1516.8632 |
| 1991-10-30 | 1515.0286 |
| 1991-11-06 | 1514.8445 |
| 1991-11-13 | 1518.5573 |
| 1991-11-20 | 1514.9210 |
| 1991-11-27 | 1514.6616 |
| 1991-12-04 | 1512.5094 |
| 1991-12-11 | 1514.2870 |
| 1991-12-18 | 1513.1170 |
| 1991-12-25 | 1513.5696 |
| 1992-01-01 | 1508.0581 |
| 1992-01-08 | 1510.5640 |
| 1992-01-15 | 1508.4703 |
| 1992-01-22 | 1509.1907 |
| 1992-01-29 | 1507.6806 |
| 1992-02-05 | 1509.7166 |
| 1992-02-12 | 1505.7361 |
| 1992-02-19 | 1505.2068 |
| 1992-02-26 | 1502.4666 |
| 1992-03-04 | 1505.5826 |
| 1992-03-11 | 1505.7793 |
| 1992-03-18 | 1503.2514 |
| 1992-03-25 | 1505.4070 |
| 1992-04-01 | 1511.5181 |
| 1992-04-08 | 1503.8247 |
| 1992-04-15 | 1508.2892 |
| 1992-04-22 | 1500.2077 |
| 1992-04-29 | 1500.1892 |
| 1992-05-06 | 1499.5995 |
| 1992-05-13 | 1500.6305 |
| 1992-05-20 | 1498.0207 |
| 1992-05-27 | 1495.6011 |
| 1992-06-03 | 1492.5210 |
| 1992-06-10 | 1494.0647 |
| 1992-06-17 | 1493.0442 |
| 1992-06-24 | 1491.2059 |
| 1992-07-01 | 1490.6960 |
| 1992-07-08 | 1487.6223 |
| 1992-07-15 | 1489.0158 |
| 1992-07-22 | 1487.1097 |
| 1992-07-29 | 1485.6844 |
| 1992-08-05 | 1485.5013 |
| 1992-08-12 | 1484.1783 |
| 1992-08-19 | 1482.6887 |
| 1992-08-26 | 1485.1812 |
| 1992-09-02 | 1487.2642 |
| 1992-09-09 | 1486.0038 |
| 1992-09-16 | 1490.4824 |
| 1992-09-23 | 1487.4970 |
| 1992-09-30 | 1491.4001 |
| 1992-10-07 | 1486.6010 |
| 1992-10-14 | 1488.6609 |
| 1992-10-21 | 1487.0200 |
| 1992-10-28 | 1488.8113 |
| 1992-11-04 | 1488.6469 |
| 1992-11-11 | 1489.3681 |
| 1992-11-18 | 1485.9586 |
| 1992-11-25 | 1491.2158 |
| 1992-12-02 | 1489.2569 |
| 1992-12-09 | 1492.5984 |
| 1992-12-16 | 1490.9150 |
| 1992-12-23 | 1491.7559 |
| 1992-12-30 | 1491.1573 |
| 1993-01-06 | 1491.4705 |
| 1993-01-13 | 1489.5160 |
| 1993-01-20 | 1492.3959 |
| 1993-01-27 | 1488.6469 |
| 1993-02-03 | 1490.5819 |
| 1993-02-10 | 1490.4270 |
| 1993-02-17 | 1490.8597 |
| 1993-02-24 | 1489.8052 |
| 1993-03-03 | 1492.4877 |
| 1993-03-10 | 1492.7603 |
| 1993-03-17 | 1495.1132 |
| 1993-03-24 | 1491.2261 |
| 1993-03-31 | 1494.0506 |
| 1993-04-07 | 1492.9086 |
| 1993-04-14 | 1491.8564 |
| 1993-04-21 | 1490.3097 |
| 1993-04-28 | 1494.8875 |
| 1993-05-05 | 1498.5812 |
| 1993-05-12 | 1503.5086 |
| 1993-05-19 | 1501.9677 |
| 1993-05-26 | 1507.7972 |
| 1993-06-02 | 1508.8848 |
| 1993-06-09 | 1510.0885 |
| 1993-06-16 | 1508.7802 |
| 1993-06-23 | 1507.8596 |
| 1993-06-30 | 1518.4099 |
| 1993-07-07 | 1516.1046 |
| 1993-07-14 | 1513.8512 |
| 1993-07-21 | 1513.9800 |
| 1993-07-28 | 1515.6961 |
| 1993-08-04 | 1520.0854 |
| 1993-08-11 | 1518.9027 |
| 1993-08-18 | 1517.0372 |
| 1993-08-25 | 1518.0476 |
| 1993-09-01 | 1522.3524 |
| 1993-09-08 | 1522.2591 |
| 1993-09-15 | 1526.8960 |
| 1993-09-22 | 1522.9900 |
| 1993-09-29 | 1531.2634 |
| 1993-10-06 | 1531.7618 |
| 1993-10-13 | 1534.0600 |
| 1993-10-20 | 1533.8198 |
| 1993-10-27 | 1535.5284 |
| 1993-11-03 | 1536.2459 |
| 1993-11-10 | 1539.4311 |
| 1993-11-17 | 1539.6694 |
| 1993-11-24 | 1542.2142 |
| 1993-12-01 | 1550.1637 |
| 1993-12-08 | 1548.4379 |
| 1993-12-15 | 1553.6276 |
| 1993-12-22 | 1552.4786 |
| 1993-12-29 | 1555.0039 |
| 1994-01-05 | 1558.2358 |
| 1994-01-12 | 1556.3074 |
| 1994-01-19 | 1555.0813 |
| 1994-01-26 | 1554.9501 |
| 1994-02-02 | 1560.0396 |
| 1994-02-09 | 1562.0257 |
| 1994-02-16 | 1561.2756 |
| 1994-02-23 | 1557.9024 |
| 1994-03-02 | 1567.3572 |
| 1994-03-09 | 1566.0544 |
| 1994-03-16 | 1570.0966 |
| 1994-03-23 | 1572.8216 |
| 1994-03-30 | 1572.8419 |
| 1994-04-06 | 1574.0780 |
| 1994-04-13 | 1574.5669 |
| 1994-04-20 | 1577.0974 |
| 1994-04-27 | 1578.0104 |
| 1994-05-04 | 1580.1768 |
| 1994-05-11 | 1584.8241 |
| 1994-05-18 | 1584.6247 |
| 1994-05-25 | 1587.6219 |
| 1994-06-01 | 1592.0806 |
| 1994-06-08 | 1592.8787 |
| 1994-06-15 | 1597.3476 |
| 1994-06-22 | 1598.9050 |
| 1994-06-29 | 1602.5545 |
| 1994-07-06 | 1608.4516 |
| 1994-07-13 | 1610.9818 |
| 1994-07-20 | 1615.8773 |
| 1994-07-27 | 1618.5422 |
| 1994-08-03 | 1619.6699 |
| 1994-08-10 | 1623.2606 |
| 1994-08-17 | 1629.3821 |
| 1994-08-24 | 1631.6485 |
| 1994-08-31 | 1637.9863 |
| 1994-09-07 | 1635.7906 |
| 1994-09-14 | 1639.5372 |
| 1994-09-21 | 1646.9945 |
| 1994-09-28 | 1650.7047 |
| 1994-10-05 | 1657.6520 |
| 1994-10-12 | 1659.4220 |
| 1994-10-19 | 1661.3440 |
| 1994-10-26 | 1663.0584 |
| 1994-11-02 | 1667.9972 |
| 1994-11-09 | 1667.9635 |
| 1994-11-16 | 1674.2089 |
| 1994-11-23 | 1674.6765 |
| 1994-11-30 | 1679.9573 |
| 1994-12-07 | 1679.1696 |
| 1994-12-14 | 1682.7984 |
| 1994-12-21 | 1692.2664 |
| 1994-12-28 | 1695.6614 |
| 1995-01-04 | 1699.1219 |
| 1995-01-11 | 1700.9550 |
| 1995-01-18 | 1705.5712 |
| 1995-01-25 | 1708.6978 |
| 1995-02-01 | 1714.6113 |
| 1995-02-08 | 1711.5033 |
| 1995-02-15 | 1716.7724 |
| 1995-02-22 | 1722.4406 |
| 1995-03-01 | 1727.5532 |
| 1995-03-08 | 1725.4358 |
| 1995-03-15 | 1731.5153 |
| 1995-03-22 | 1733.4195 |
| 1995-03-29 | 1737.0325 |
| 1995-04-05 | 1741.1929 |
| 1995-04-12 | 1743.1992 |
| 1995-04-19 | 1749.7090 |
| 1995-04-26 | 1754.5452 |
| 1995-05-03 | 1757.1547 |
| 1995-05-10 | 1762.7399 |
| 1995-05-17 | 1763.6184 |
| 1995-05-24 | 1770.1077 |
| 1995-05-31 | 1775.8238 |
| 1995-06-07 | 1777.3334 |
| 1995-06-14 | 1776.1244 |
| 1995-06-21 | 1781.4948 |
| 1995-06-28 | 1784.6297 |
| 1995-07-05 | 1793.2189 |
| 1995-07-12 | 1797.8780 |
| 1995-07-19 | 1800.7733 |
| 1995-07-26 | 1806.3131 |
| 1995-08-02 | 1809.0069 |
| 1995-08-09 | 1810.1449 |
| 1995-08-16 | 1809.7407 |
| 1995-08-23 | 1815.1648 |
| 1995-08-30 | 1814.4933 |
| 1995-09-06 | 1818.2944 |
| 1995-09-13 | 1817.1814 |
| 1995-09-20 | 1826.4563 |
| 1995-09-27 | 1829.0158 |
| 1995-10-04 | 1821.6500 |
| 1995-10-11 | 1824.6277 |
| 1995-10-18 | 1824.1265 |
| 1995-10-25 | 1828.2884 |
| 1995-11-01 | 1834.4534 |
| 1995-11-08 | 1833.7996 |
| 1995-11-15 | 1834.0637 |
| 1995-11-22 | 1838.8381 |
| 1995-11-29 | 1833.5765 |
| 1995-12-06 | 1837.1866 |
| 1995-12-13 | 1839.5452 |
| 1995-12-20 | 1849.7815 |
| 1995-12-27 | 1852.7390 |
| 1996-01-03 | 1853.4727 |
| 1996-01-10 | 1856.5488 |
| 1996-01-17 | 1854.5153 |
| 1996-01-24 | 1853.4954 |
| 1996-01-31 | 1856.6515 |
| 1996-02-07 | 1853.2470 |
| 1996-02-14 | 1857.4135 |
| 1996-02-21 | 1864.5178 |
| 1996-02-28 | 1863.4435 |
| 1996-03-06 | 1864.2929 |
| 1996-03-13 | 1867.8053 |
| 1996-03-20 | 1872.3020 |
| 1996-03-27 | 1874.4361 |
| 1996-04-03 | 1870.4216 |
| 1996-04-10 | 1876.4503 |
| 1996-04-17 | 1877.5961 |
| 1996-04-24 | 1880.4629 |
| 1996-05-01 | 1881.8829 |
| 1996-05-08 | 1878.1342 |
| 1996-05-15 | 1879.6790 |
| 1996-05-22 | 1883.0510 |
| 1996-05-29 | 1880.7658 |
| 1996-06-05 | 1882.7668 |
| 1996-06-12 | 1884.5486 |
| 1996-06-19 | 1886.9392 |
| 1996-06-26 | 1889.1236 |
| 1996-07-03 | 1880.6663 |
| 1996-07-10 | 1881.4190 |
| 1996-07-17 | 1873.5786 |
| 1996-07-24 | 1875.1305 |
| 1996-07-31 | 1873.0296 |
| 1996-08-07 | 1877.2591 |
| 1996-08-14 | 1878.1486 |
| 1996-08-21 | 1887.0565 |
| 1996-08-28 | 1888.3246 |
| 1996-09-04 | 1891.3402 |
| 1996-09-11 | 1897.1940 |
| 1996-09-18 | 1894.3334 |
| 1996-09-25 | 1905.5968 |
| 1996-10-02 | 1915.3762 |
| 1996-10-09 | 1917.8238 |
| 1996-10-16 | 1921.0689 |
| 1996-10-23 | 1923.7319 |
| 1996-10-30 | 1919.7849 |
| 1996-11-06 | 1921.7688 |
| 1996-11-13 | 1923.9694 |
| 1996-11-20 | 1927.8406 |
| 1996-11-27 | 1937.2627 |
| 1996-12-04 | 1937.0099 |
| 1996-12-11 | 1936.5277 |
| 1996-12-18 | 1941.4988 |
| 1996-12-25 | 1948.0483 |
| 1997-01-01 | 1952.8530 |
| 1997-01-08 | 1952.1600 |
| 1997-01-15 | 1951.2449 |
| 1997-01-22 | 1956.6191 |
| 1997-01-29 | 1955.0837 |
| 1997-02-05 | 1957.9659 |
| 1997-02-12 | 1958.6523 |
| 1997-02-19 | 1964.0647 |
| 1997-02-26 | 1965.6018 |
| 1997-03-05 | 1961.3140 |
| 1997-03-12 | 1964.9634 |
| 1997-03-19 | 1965.2334 |
| 1997-03-26 | 1975.9121 |
| 1997-04-02 | 1974.4543 |
| 1997-04-09 | 1970.1235 |
| 1997-04-16 | 1975.7423 |
| 1997-04-23 | 1981.0021 |
| 1997-04-30 | 1994.8398 |
| 1997-05-07 | 1989.1354 |
| 1997-05-14 | 1992.7965 |
| 1997-05-21 | 2001.9334 |
| 1997-05-28 | 2004.3450 |
| 1997-06-04 | 2002.8251 |
| 1997-06-11 | 2004.5424 |
| 1997-06-18 | 2005.6081 |
| 1997-06-25 | 2008.6993 |
| 1997-07-02 | 2008.6066 |
| 1997-07-09 | 2006.7909 |
| 1997-07-16 | 2012.3055 |
| 1997-07-23 | 2016.9994 |
| 1997-07-30 | 2017.1181 |
| 1997-08-06 | 2017.2931 |
| 1997-08-13 | 2016.9916 |
| 1997-08-20 | 2029.2402 |
| 1997-08-27 | 2023.9876 |
| 1997-09-03 | 2030.6233 |
| 1997-09-10 | 2034.1454 |
| 1997-09-17 | 2040.5662 |
| 1997-09-24 | 2033.0558 |
| 1997-10-01 | 2035.8002 |
| 1997-10-08 | 2035.2453 |
| 1997-10-15 | 2038.4626 |
| 1997-10-22 | 2037.8354 |
| 1997-10-29 | 2038.7375 |
| 1997-11-05 | 2038.3544 |
| 1997-11-12 | 2045.1688 |
| 1997-11-19 | 2043.6707 |
| 1997-11-26 | 2050.7569 |
| 1997-12-03 | 2047.9069 |
| 1997-12-10 | 2052.0830 |
| 1997-12-17 | 2055.4529 |
| 1997-12-24 | 2062.0657 |
| 1997-12-31 | 2059.2771 |
| 1998-01-07 | 2059.7131 |
| 1998-01-14 | 2058.4273 |
| 1998-01-21 | 2066.8618 |
| 1998-01-28 | 2067.8572 |
| 1998-02-04 | 2068.9556 |
| 1998-02-11 | 2076.1499 |
| 1998-02-18 | 2079.4401 |
| 1998-02-25 | 2086.7144 |
| 1998-03-04 | 2090.4623 |
| 1998-03-11 | 2093.4596 |
| 1998-03-18 | 2094.6750 |
| 1998-03-25 | 2099.6790 |
| 1998-04-01 | 2106.1016 |
| 1998-04-08 | 2110.9750 |
| 1998-04-15 | 2111.7566 |
| 1998-04-22 | 2107.0651 |
| 1998-04-29 | 2109.9583 |
| 1998-05-06 | 2117.5757 |
| 1998-05-13 | 2116.4845 |
| 1998-05-20 | 2115.2412 |
| 1998-05-27 | 2122.9966 |
| 1998-06-03 | 2127.5708 |
| 1998-06-10 | 2130.2196 |
| 1998-06-17 | 2132.0621 |
| 1998-06-24 | 2132.0882 |
| 1998-07-01 | 2135.1136 |
| 1998-07-08 | 2126.8571 |
| 1998-07-15 | 2133.2997 |
| 1998-07-22 | 2131.9388 |
| 1998-07-29 | 2139.4174 |
| 1998-08-05 | 2142.5218 |
| 1998-08-12 | 2148.8403 |
| 1998-08-19 | 2144.0193 |
| 1998-08-26 | 2154.0709 |
| 1998-09-02 | 2158.0394 |
| 1998-09-09 | 2154.6597 |
| 1998-09-16 | 2158.8712 |
| 1998-09-23 | 2164.8834 |
| 1998-09-30 | 2162.6961 |
| 1998-10-07 | 2166.9693 |
| 1998-10-14 | 2171.6407 |
| 1998-10-21 | 2177.9218 |
| 1998-10-28 | 2188.6836 |
| 1998-11-04 | 2198.0265 |
| 1998-11-11 | 2202.8722 |
| 1998-11-18 | 2195.8416 |
| 1998-11-25 | 2201.8687 |
| 1998-12-02 | 2206.0191 |
| 1998-12-09 | 2209.6134 |
| 1998-12-16 | 2207.9499 |
| 1998-12-23 | 2208.9790 |
| 1998-12-30 | 2217.1513 |
| 1999-01-06 | 2226.5468 |
| 1999-01-13 | 2228.3574 |
| 1999-01-20 | 2225.7888 |
| 1999-01-27 | 2214.5979 |
| 1999-02-03 | 2222.3002 |
| 1999-02-10 | 2227.4908 |
| 1999-02-17 | 2225.1733 |
| 1999-02-24 | 2222.8085 |
| 1999-03-03 | 2228.4511 |
| 1999-03-10 | 2230.5910 |
| 1999-03-17 | 2233.5028 |
| 1999-03-24 | 2236.2627 |
| 1999-03-31 | 2239.5067 |
| 1999-04-07 | 2239.7958 |
| 1999-04-14 | 2241.7858 |
| 1999-04-21 | 2248.2036 |
| 1999-04-28 | 2243.7947 |
| 1999-05-05 | 2246.2922 |
| 1999-05-12 | 2251.4748 |
| 1999-05-19 | 2250.3959 |
| 1999-05-26 | 2252.6113 |
| 1999-06-02 | 2257.0520 |
| 1999-06-09 | 2259.6886 |
| 1999-06-16 | 2269.2249 |
| 1999-06-23 | 2275.5510 |
| 1999-06-30 | 2268.0188 |
| 1999-07-07 | 2268.1322 |
| 1999-07-14 | 2272.8593 |
| 1999-07-21 | 2277.0021 |
| 1999-07-28 | 2277.9862 |
| 1999-08-04 | 2274.1887 |
| 1999-08-11 | 2279.0699 |
| 1999-08-18 | 2285.8168 |
| 1999-08-25 | 2288.7644 |
| 1999-09-01 | 2298.6254 |
| 1999-09-08 | 2297.0716 |
| 1999-09-15 | 2299.9862 |
| 1999-09-22 | 2312.3477 |
| 1999-09-29 | 2315.4167 |
| 1999-10-06 | 2308.6104 |
| 1999-10-13 | 2308.9939 |
| 1999-10-20 | 2317.9140 |
| 1999-10-27 | 2324.6354 |
| 1999-11-03 | 2331.2870 |
| 1999-11-10 | 2332.5402 |
| 1999-11-17 | 2342.1409 |
| 1999-11-24 | 2351.9508 |
| 1999-12-01 | 2360.6049 |
| 1999-12-08 | 2363.3305 |
| 1999-12-15 | 2374.1541 |
| 1999-12-22 | 2393.8798 |
| 1999-12-29 | 2394.5862 |
| 2000-01-05 | 2386.4458 |
| 2000-01-12 | 2395.8159 |
| 2000-01-19 | 2408.2909 |
| 2000-01-26 | 2409.8814 |
| 2000-02-02 | 2417.7830 |
| 2000-02-09 | 2415.3474 |
| 2000-02-16 | 2423.6534 |
| 2000-02-23 | 2428.7791 |
| 2000-03-01 | 2439.0696 |
| 2000-03-08 | 2439.0984 |
| 2000-03-15 | 2457.4009 |
| 2000-03-22 | 2465.5820 |
| 2000-03-29 | 2448.2497 |
| 2000-04-05 | 2456.9616 |
| 2000-04-12 | 2465.7618 |
| 2000-04-19 | 2473.3321 |
| 2000-04-26 | 2483.2477 |
| 2000-05-03 | 2492.5817 |
| 2000-05-10 | 2498.3388 |
| 2000-05-17 | 2502.4253 |
| 2000-05-24 | 2513.0064 |
| 2000-05-31 | 2513.4780 |
| 2000-06-07 | 2516.1936 |
| 2000-06-14 | 2518.5432 |
| 2000-06-21 | 2538.6314 |
| 2000-06-28 | 2535.1559 |
| 2000-07-05 | 2537.9405 |
| 2000-07-12 | 2539.4068 |
| 2000-07-19 | 2546.2118 |
| 2000-07-26 | 2555.7877 |
| 2000-08-02 | 2556.1489 |
| 2000-08-09 | 2557.9969 |
| 2000-08-16 | 2565.5596 |
| 2000-08-23 | 2575.6016 |
| 2000-08-30 | 2569.6999 |
| 2000-09-06 | 2575.1959 |
| 2000-09-13 | 2565.2082 |
| 2000-09-20 | 2590.1472 |
| 2000-09-27 | 2587.3688 |
| 2000-10-04 | 2576.5914 |
| 2000-10-11 | 2575.5707 |
| 2000-10-18 | 2578.6650 |
| 2000-10-25 | 2580.5968 |
| 2000-11-01 | 2581.2766 |
| 2000-11-08 | 2574.9505 |
| 2000-11-15 | 2584.2474 |
| 2000-11-22 | 2588.2756 |
| 2000-11-29 | 2587.8658 |
| 2000-12-06 | 2587.4245 |
| 2000-12-13 | 2582.1961 |
| 2000-12-20 | 2601.2396 |
| 2000-12-27 | 2606.9037 |
| 2001-01-03 | 2603.6196 |
| 2001-01-10 | 2600.6967 |
| 2001-01-17 | 2605.3169 |
| 2001-01-24 | 2610.0997 |
| 2001-01-31 | 2612.5769 |
| 2001-02-07 | 2606.6789 |
| 2001-02-14 | 2607.8299 |
| 2001-02-21 | 2618.0060 |
| 2001-02-28 | 2627.2380 |
| 2001-03-07 | 2620.8018 |
| 2001-03-14 | 2612.6541 |
| 2001-03-21 | 2621.7276 |
| 2001-03-28 | 2623.3259 |
| 2001-04-04 | 2620.8082 |
| 2001-04-11 | 2628.0788 |
| 2001-04-18 | 2632.1005 |
| 2001-04-25 | 2635.6015 |
| 2001-05-02 | 2639.6067 |
| 2001-05-09 | 2636.1965 |
| 2001-05-16 | 2640.4392 |
| 2001-05-23 | 2639.4584 |
| 2001-05-30 | 2641.6544 |
| 2001-06-06 | 2634.7273 |
| 2001-06-13 | 2626.6076 |
| 2001-06-20 | 2627.9002 |
| 2001-06-27 | 2634.6704 |
| 2001-07-04 | 2621.0347 |
| 2001-07-11 | 2622.0830 |
| 2001-07-18 | 2623.8040 |
| 2001-07-25 | 2621.0014 |
| 2001-08-01 | 2615.4950 |
| 2001-08-08 | 2603.6889 |
| 2001-08-15 | 2607.4186 |
| 2001-08-22 | 2606.2140 |
| 2001-08-29 | 2603.9630 |
| 2001-09-05 | 2610.9759 |
| 2001-09-12 | 2741.6837 |
| 2001-09-19 | 2655.8209 |
| 2001-09-26 | 2634.5132 |
| 2001-10-03 | 2629.1598 |
| 2001-10-10 | 2606.8593 |
| 2001-10-17 | 2610.3443 |
| 2001-10-24 | 2601.3340 |
| 2001-10-31 | 2602.5485 |
| 2001-11-07 | 2606.8421 |
| 2001-11-14 | 2610.1687 |
| 2001-11-21 | 2619.7165 |
| 2001-11-28 | 2616.3181 |
| 2001-12-05 | 2624.8736 |
| 2001-12-12 | 2632.9913 |
| 2001-12-19 | 2615.4382 |
| 2001-12-26 | 2611.1508 |
| 2002-01-02 | 2597.2488 |
| 2002-01-09 | 2598.6551 |
| 2002-01-16 | 2594.0117 |
| 2002-01-23 | 2593.4345 |
| 2002-01-30 | 2587.2191 |
| 2002-02-06 | 2600.7475 |
| 2002-02-13 | 2598.9250 |
| 2002-02-20 | 2604.3907 |
| 2002-02-27 | 2596.0922 |
| 2002-03-06 | 2586.9630 |
| 2002-03-13 | 2587.4692 |
| 2002-03-20 | 2591.7958 |
| 2002-03-27 | 2595.3088 |
| 2002-04-03 | 2583.2796 |
| 2002-04-10 | 2583.7156 |
| 2002-04-17 | 2583.5566 |
| 2002-04-24 | 2588.0179 |
| 2002-05-01 | 2575.7506 |
| 2002-05-08 | 2563.2940 |
| 2002-05-15 | 2568.4702 |
| 2002-05-22 | 2566.9457 |
| 2002-05-29 | 2569.5661 |
| 2002-06-05 | 2568.9833 |
| 2002-06-12 | 2574.7802 |
| 2002-06-19 | 2584.8825 |
| 2002-06-26 | 2589.1614 |
| 2002-07-03 | 2566.1915 |
| 2002-07-10 | 2566.1673 |
| 2002-07-17 | 2574.1236 |
| 2002-07-24 | 2583.1406 |
| 2002-07-31 | 2581.8205 |
| 2002-08-07 | 2590.3708 |
| 2002-08-14 | 2600.9311 |
| 2002-08-21 | 2606.5392 |
| 2002-08-28 | 2619.8574 |
| 2002-09-04 | 2624.6428 |
| 2002-09-11 | 2626.6205 |
| 2002-09-18 | 2639.2627 |
| 2002-09-25 | 2641.5813 |
| 2002-10-02 | 2669.5994 |
| 2002-10-09 | 2676.9166 |
| 2002-10-16 | 2689.5888 |
| 2002-10-23 | 2684.8715 |
| 2002-10-30 | 2691.0463 |
| 2002-11-06 | 2700.0995 |
| 2002-11-13 | 2714.6969 |
| 2002-11-20 | 2709.2045 |
| 2002-11-27 | 2723.6216 |
| 2002-12-04 | 2727.8761 |
| 2002-12-11 | 2738.3327 |
| 2002-12-18 | 2739.5782 |
| 2002-12-25 | 2743.9167 |
| 2003-01-01 | 2737.3253 |
| 2003-01-08 | 2745.6564 |
| 2003-01-15 | 2745.0420 |
| 2003-01-22 | 2748.6828 |
| 2003-01-29 | 2751.4738 |
| 2003-02-05 | 2760.3736 |
| 2003-02-12 | 2772.8271 |
| 2003-02-19 | 2773.6573 |
| 2003-02-26 | 2774.7458 |
| 2003-03-05 | 2778.2564 |
| 2003-03-12 | 2788.2646 |
| 2003-03-19 | 2779.5271 |
| 2003-03-26 | 2769.9040 |
| 2003-04-02 | 2789.1168 |
| 2003-04-09 | 2798.7673 |
| 2003-04-16 | 2805.8196 |
| 2003-04-23 | 2800.4002 |
| 2003-04-30 | 2807.3825 |
| 2003-05-07 | 2828.7765 |
| 2003-05-14 | 2832.7243 |
| 2003-05-21 | 2827.1523 |
| 2003-05-28 | 2824.0136 |
| 2003-06-04 | 2827.2734 |
| 2003-06-11 | 2836.6005 |
| 2003-06-18 | 2832.6581 |
| 2003-06-25 | 2827.2703 |
| 2003-07-02 | 2860.5413 |
| 2003-07-09 | 2866.9506 |
| 2003-07-16 | 2869.1448 |
| 2003-07-23 | 2868.8742 |
| 2003-07-30 | 2881.2012 |
| 2003-08-06 | 2898.6479 |
| 2003-08-13 | 2902.4844 |
| 2003-08-20 | 2908.4181 |
| 2003-08-27 | 2900.2321 |
| 2003-09-03 | 2917.9283 |
| 2003-09-10 | 2922.7107 |
| 2003-09-17 | 2916.6718 |
| 2003-09-24 | 2892.9366 |
| 2003-10-01 | 2887.2589 |
| 2003-10-08 | 2881.3716 |
| 2003-10-15 | 2879.6668 |
| 2003-10-22 | 2849.7984 |
| 2003-10-29 | 2839.0740 |
| 2003-11-05 | 2871.0996 |
| 2003-11-12 | 2874.8399 |
| 2003-11-19 | 2864.3471 |
| 2003-11-26 | 2868.5059 |
| 2003-12-03 | 2858.0532 |
| 2003-12-10 | 2863.3052 |
| 2003-12-17 | 2906.3297 |
| 2003-12-24 | 2906.0675 |
| 2003-12-31 | 2907.9474 |
| 2004-01-07 | 2904.1810 |
| 2004-01-14 | 2902.2615 |
| 2004-01-21 | 2913.8773 |
| 2004-01-28 | 2912.1882 |
| 2004-02-04 | 2914.0180 |
| 2004-02-11 | 2920.2644 |
| 2004-02-18 | 2938.1671 |
| 2004-02-25 | 2930.0851 |
| 2004-03-03 | 2935.6779 |
| 2004-03-10 | 2943.2326 |
| 2004-03-17 | 2950.4210 |
| 2004-03-24 | 2957.4311 |
| 2004-03-31 | 2967.7827 |
| 2004-04-07 | 2961.4781 |
| 2004-04-14 | 2982.0560 |
| 2004-04-21 | 2981.0960 |
| 2004-04-28 | 2987.6429 |
| 2004-05-05 | 2996.4502 |
| 2004-05-12 | 3008.2296 |
| 2004-05-19 | 3025.7363 |
| 2004-05-26 | 3029.8900 |
#2004-06-02|3032.2166
#2004-06-09|3035.8683
#2004-06-16|3038.6966
#2004-06-23|3041.6774
#2004-06-30|3043.6401
#2004-07-07|3049.1431
#2004-07-14|3057.2515
#2004-07-21|3058.8011
#2004-07-28|3055.3076
#2004-08-04|3052.3234
#2004-08-11|3059.2821
#2004-08-18|3065.6067
#2004-08-25|3078.7758
#2004-09-01|3080.3198
#2004-09-08|3078.1064
#2004-09-15|3091.4946
#2004-09-22|3105.0797
#2004-09-29|3100.5063
#2004-10-06|3098.2127
#2004-10-13|3102.3039
#2004-10-20|3112.4672
#2004-10-27|3116.6083
#2004-11-03|3118.7629
#2004-11-10|3123.4796
#2004-11-17|3127.2006
#2004-11-24|3134.1153
#2004-12-01|3137.3469
#2004-12-08|3145.1188
#2004-12-15|3158.4629
#2004-12-22|3163.7081
#2004-12-29|3187.9463
#2005-01-05|3198.8617
#2005-01-12|3201.5555
#2005-01-19|3201.9146
#2005-01-26|3202.5586
#2005-02-02|3201.2802
#2005-02-09|3201.2773
#2005-02-16|3216.0736
#2005-02-23|3222.0001
#2005-03-02|3228.2387
#2005-03-09|3229.5546
#2005-03-16|3242.9338
#2005-03-23|3255.0319
#2005-03-30|3259.3529
#2005-04-06|3255.1450
#2005-04-13|3258.2094
#2005-04-20|3271.1912
#2005-04-27|3265.9152
#2005-05-04|3256.1395
#2005-05-11|3262.1117
#2005-05-18|3265.6718
#2005-05-25|3280.9559
#2005-06-01|3289.2021
#2005-06-08|3294.1338
#2005-06-15|3305.2569
#2005-06-22|3318.5472
#2005-06-29|3315.7460
#2005-07-06|3322.8237
#2005-07-13|3330.6016
#2005-07-20|3352.8557
#2005-07-27|3363.9956
#2005-08-03|3370.5114
#2005-08-10|3376.9819
#2005-08-17|3387.2021
#2005-08-24|3399.1806
#2005-08-31|3394.2725
#2005-09-07|3400.6775
#2005-09-14|3405.8413
#2005-09-21|3418.9770
#2005-09-28|3423.4972
#2005-10-05|3427.6563
#2005-10-12|3429.0362
#2005-10-19|3429.4189
#2005-10-26|3440.4982
#2005-11-02|3445.9893
#2005-11-09|3447.1961
#2005-11-16|3459.3904
#2005-11-23|3472.6380
#2005-11-30|3458.1907
#2005-12-07|3471.8300
#2005-12-14|3482.9740
#2005-12-21|3489.4256
#2005-12-28|3499.7890
#2006-01-04|3495.1679
#2006-01-11|3493.8915
#2006-01-18|3501.3608
#2006-01-25|3508.5736
#2006-02-01|3517.6909
#2006-02-08|3515.1969
#2006-02-15|3526.3914
#2006-02-22|3534.1867
#2006-03-01|3551.7073
#2006-03-08|3538.5672
#2006-03-15|3557.0414
#2006-03-22|3564.3926
#2006-03-29|3575.0861
#2006-04-05|3571.7120
#2006-04-12|3572.2252
#2006-04-19|3596.9802
#2006-04-26|3606.8823
#2006-05-03|3609.1999
#2006-05-10|3619.5772
#2006-05-17|3634.2758
#2006-05-24|3650.5849
#2006-05-31|3646.1490
#2006-06-07|3648.8042
#2006-06-14|3656.4883
#2006-06-21|3652.1243
#2006-06-28|3654.3750
#2006-07-05|3656.1263
#2006-07-12|3657.5380
#2006-07-19|3676.5976
#2006-07-26|3678.0703
#2006-08-02|3676.3461
#2006-08-09|3674.1644
#2006-08-16|3685.2354
#2006-08-23|3692.1876
#2006-08-30|3680.7100
#2006-09-06|3680.5702
#2006-09-13|3666.3220
#2006-09-20|3695.6408
#2006-09-27|3695.9201
#2006-10-04|3798.9214
#2006-10-11|3805.3841
#2006-10-18|3810.1691
#2006-10-25|3818.6291
#2006-11-01|3815.6138
#2006-11-08|3816.5462
#2006-11-15|3831.9110
#2006-11-22|3856.5740
#2006-11-29|3856.0736
#2006-12-06|3855.9184
#2006-12-13|3849.7583
#2006-12-20|3905.1712
#2006-12-27|3907.1081
#2007-01-03|3882.2469
#2007-01-10|3889.3770
#2007-01-17|3890.7942
#2007-01-24|3900.3500
#2007-01-31|3897.8338
#2007-02-07|3900.1118
#2007-02-14|3919.2000
#2007-02-21|3930.3027
#2007-02-28|3919.9619
#2007-03-07|3914.9794
#2007-03-14|3917.8995
#2007-03-21|3937.3579
#2007-03-28|3933.6135
#2007-04-04|3936.4520
#2007-04-11|3948.1585
#2007-04-18|3956.5937
#2007-04-25|3969.6414
#2007-05-02|3980.0006
#2007-05-09|3979.8259
#2007-05-16|3984.2319
#2007-05-23|3989.7039
#2007-05-30|4002.8129
#2007-06-06|4002.6004
#2007-06-13|4002.7112
#2007-06-20|4037.4806
#2007-06-27|4035.5997
#2007-07-04|4037.2811
#2007-07-11|4036.0902
#2007-07-18|4038.6862
#2007-07-25|4055.7308
#2007-08-01|4060.8927
#2007-08-08|4064.2503
#2007-08-15|4078.0918
#2007-08-22|4103.7226
#2007-08-29|4118.1863
#2007-09-05|4120.7350
#2007-09-12|4136.1087
#2007-09-19|4147.7748
#2007-09-26|4166.2896
#2007-10-03|4145.4321
#2007-10-10|4158.0536
#2007-10-17|4222.9884
#2007-10-24|4241.9150
#2007-10-31|4239.0801
#2007-11-07|4243.2059
#2007-11-14|4234.4238
#2007-11-21|4249.9384
#2007-11-28|4253.3840
#2007-12-05|4257.8426
#2007-12-12|4254.8270
#2007-12-19|4270.6246
#2007-12-26|4285.6704
#2008-01-02|4311.7408
#2008-01-09|4290.7013
#2008-01-16|4288.1434
#2008-01-23|4311.2163
#2008-01-30|4313.2376
#2008-02-06|4305.1488
#2008-02-13|4305.4020
#2008-02-20|4331.5154
#2008-02-27|4342.8716
#2008-03-05|4339.9563
#2008-03-12|4345.7763
#2008-03-19|4377.7751
#2008-03-26|4368.8161
#2008-04-02|4367.5362
#2008-04-09|4367.0880
#2008-04-16|4380.3098
#2008-04-23|4375.2150
#2008-04-30|4380.6683
#2008-05-07|4370.0317
#2008-05-14|4367.6143
#2008-05-21|4365.2416
#2008-05-28|4347.5372
#2008-06-04|4329.6026
#2008-06-11|4342.2002
#2008-06-18|4338.9509
#2008-06-25|4333.6310
#2008-07-02|4333.0654
#2008-07-09|4331.2410
#2008-07-16|4348.8312
#2008-07-23|4344.0343
#2008-07-30|4340.1150
#2008-08-06|4334.0974
#2008-08-13|4332.0201
#2008-08-20|4336.3351
#2008-08-27|4336.4554
#2008-09-03|4331.9707
#2008-09-10|4325.6504
#2008-09-17|4393.3763
#2008-09-24|4406.0710
#2008-10-01|4615.7325
#2008-10-08|4603.9498
#2008-10-15|4651.6233
#2008-10-22|4628.1654
#2008-10-29|4634.1613
#2008-11-05|4608.2004
#2008-11-12|4605.9541
#2008-11-19|4583.5634
#2008-11-26|4608.3949
#2008-12-03|4597.9267
#2008-12-10|4606.7338
#2008-12-17|4599.6738
#2008-12-24|4587.3398
#2008-12-31|4532.1237
#2009-01-07|4515.1294
#2009-01-14|4531.7027
#2009-01-21|4546.5620
#2009-01-28|4538.8696
#2009-02-04|4535.2844
#2009-02-11|4540.5073
#2009-02-18|4546.6125
#2009-02-25|4534.8447
#2009-03-04|4525.2417
#2009-03-11|4539.9729
#2009-03-18|4487.9998
#2009-03-25|4479.6266
#2009-04-01|4479.9837
#2009-04-08|4475.5386
#2009-04-15|4472.8479
#2009-04-22|4452.1326
#2009-04-29|4538.3422
#2009-05-06|4529.4715
#2009-05-13|4498.0851
#2009-05-20|4500.4369
#2009-05-27|4517.5489
#2009-06-03|4513.9297
#2009-06-10|4500.2245
#2009-06-17|4464.6183
#2009-06-24|4464.9475
#2009-07-01|4450.1054
#2009-07-08|4438.6613
#2009-07-15|4426.4835
#2009-07-22|4410.1221
#2009-07-29|4407.0322
#2009-08-05|4397.1609
#2009-08-12|4392.0231
#2009-08-19|4367.7163
#2009-08-26|4353.2550
#2009-09-02|4333.5979
#2009-09-09|4331.7845
#2009-09-16|4313.0471
#2009-09-23|4286.6827
#2009-09-30|4275.9746
#2009-10-07|4269.2362
#2009-10-14|4248.2189
#2009-10-21|4235.7638
#2009-10-28|4235.4889
#2009-11-04|4303.2288
#2009-11-11|4305.5325
#2009-11-18|4295.5587
#2009-11-25|4292.9230
#2009-12-02|4286.9048
#2009-12-09|4282.6538
#2009-12-16|4264.6192
#2009-12-23|4234.5032
#2009-12-30|4239.0823
#2010-01-06|4232.3712
#2010-01-13|4220.0758
#2010-01-20|4218.0739
#2010-01-27|4195.1765
#2010-02-03|4188.9839
#2010-02-10|4194.2202
#2010-02-17|4170.8676
#2010-02-24|4154.6128
#2010-03-03|4150.9556
#2010-03-10|4147.2121
#2010-03-17|4144.6083
#2010-03-24|4136.2590
#2010-03-31|4550.7875
#2010-04-07|4546.7491
#2010-04-14|4541.3505
#2010-04-21|4528.2252
#2010-04-28|4527.6929
#2010-05-05|4513.0612
#2010-05-12|4521.4181
#2010-05-19|4512.6384
#2010-05-26|4498.1872
#2010-06-02|4488.8688
#2010-06-09|4492.5976
#2010-06-16|4489.6762
#2010-06-23|4482.8536
#2010-06-30|4483.4527
#2010-07-07|4477.3583
#2010-07-14|4467.7126
#2010-07-21|4459.6330
#2010-07-28|4455.3337
#2010-08-04|4463.8861
#2010-08-11|4465.0097
#2010-08-18|4458.2870
#2010-08-25|4455.3301
#2010-09-01|4459.4659
#2010-09-08|4455.9224
#2010-09-15|4438.1385
#2010-09-22|4425.9633
#2010-09-29|4430.7669
#2010-10-06|4431.2958
#2010-10-13|4415.8555
#2010-10-20|4418.5831
#2010-10-27|4420.5867
#2010-11-03|4422.1101
#2010-11-10|4408.1485
#2010-11-17|4416.2953
#2010-11-24|4415.6467
#2010-12-01|4426.6968
#2010-12-08|4439.8142
#2010-12-15|4434.9926
#2010-12-22|4419.9278
#2010-12-29|4416.6445
#2011-01-05|4393.1408
#2011-01-12|4406.7391
#2011-01-19|4387.1291
#2011-01-26|4369.9119
#2011-02-02|4375.6831
#2011-02-09|4374.1162
#2011-02-16|4366.8186
#2011-02-23|4370.4380
#2011-03-02|4368.2405
#2011-03-09|4371.6080
#2011-03-16|4361.9966
#2011-03-23|4360.4135
#2011-03-30|4358.4439
#2011-04-06|4370.1275
#2011-04-13|4361.9464
#2011-04-20|4367.6967
#2011-04-27|4362.0595
#2011-05-04|4360.8580
#2011-05-11|4371.2237
#2011-05-18|4354.0965
#2011-05-25|4364.3932
#2011-06-01|4370.4325
#2011-06-08|4364.1320
#2011-06-15|4369.9076
#2011-06-22|4377.4848
#2011-06-29|4372.2024
#2011-07-06|4375.7645
#2011-07-13|4384.6664
#2011-07-20|4383.8015
#2011-07-27|4392.1517
#2011-08-03|4389.2390
#2011-08-10|4404.1278
#2011-08-17|4403.9123
#2011-08-24|4402.4157
#2011-08-31|4406.4483
#2011-09-07|4406.7428
#2011-09-14|4403.2221
#2011-09-21|4409.4616
#2011-09-28|4416.6638
#2011-10-05|4422.9931
#2011-10-12|4432.3068
#2011-10-19|4434.3606
#2011-10-26|4428.1896
#2011-11-02|4438.0710
#2011-11-09|4447.1283
#2011-11-16|4454.2037
#2011-11-23|4442.1697
#2011-11-30|4447.6614
#2011-12-07|4456.6272
#2011-12-14|4456.0325
#2011-12-21|4455.2377
#2011-12-28|4463.8327
#2012-01-04|4470.9792
#2012-01-11|4472.9404
#2012-01-18|4463.5468
#2012-01-25|4458.2074
#2012-02-01|4475.1043
#2012-02-08|4472.6254
#2012-02-15|4473.2253
#2012-02-22|4470.6711
#2012-02-29|4487.2472
#2012-03-07|4483.4862
#2012-03-14|4486.8780
#2012-03-21|4483.9850
#2012-03-28|4493.3870
#2012-04-04|4491.6204
#2012-04-11|4504.0670
#2012-04-18|4504.4667
#2012-04-25|4502.5215
#2012-05-02|4510.4729
#2012-05-09|4516.4957
#2012-05-16|4521.1699
#2012-05-23|4514.1666
#2012-05-30|4517.0653
#2012-06-06|4526.2822
#2012-06-13|4509.8189
#2012-06-20|4509.1117
#2012-06-27|4516.4781
#2012-07-04|4524.4949
#2012-07-11|4530.2295
#2012-07-18|4530.5036
#2012-07-25|4536.1590
#2012-08-01|4541.4632
#2012-08-08|4552.4872
#2012-08-15|4542.3936
#2012-08-22|4544.2087
#2012-08-29|4551.9207
#2012-09-05|4555.3887
#2012-09-12|4568.1498
#2012-09-19|4561.8378
#2012-09-26|4553.9451
#2012-10-03|4565.4517
#2012-10-10|4572.4831
#2012-10-17|4564.8061
#2012-10-24|4562.5955
#2012-10-31|4582.3914
#2012-11-07|4613.8912
#2012-11-14|4607.8355
#2012-11-21|4599.2504
#2012-11-28|4602.1966
#2012-12-05|4594.3721
#2012-12-12|4598.3484
#2012-12-19|4622.5503
#2012-12-26|4631.2912
#2013-01-02|4655.8936
#2013-01-09|4648.4368
#2013-01-16|4638.2929
#2013-01-23|4639.0244
#2013-01-30|4646.5014
#2013-02-06|4650.2424
#2013-02-13|4645.5455
#2013-02-20|4638.7073
#2013-02-27|4655.2914
#2013-03-06|4654.9151
#2013-03-13|4648.9276
#2013-03-20|4642.9302
#2013-03-27|4650.5730
#2013-04-03|4659.7844
#2013-04-10|4669.9243
#2013-04-17|4666.6798
#2013-04-24|4658.2134
#2013-05-01|4667.7151
#2013-05-08|4659.4382
#2013-05-15|4666.9293
#2013-05-22|4664.0653
#2013-05-29|4662.0719
#2013-06-05|4670.1554
#2013-06-12|4680.9533
#2013-06-19|4678.7322
#2013-06-26|4669.1752
#2013-07-03|4672.1133
#2013-07-10|4672.8288
#2013-07-17|4674.8374
#2013-07-24|4667.1326
#2013-07-31|4668.8397
#2013-08-07|4663.9963
#2013-08-14|4659.8785
#2013-08-21|4664.7034
#2013-08-28|4660.4753
#2013-09-04|4666.4538
#2013-09-11|4664.8687
#2013-09-18|4672.5002
#2013-09-25|4667.1047
#2013-10-02|4679.6159
#2013-10-09|4669.0653
#2013-10-16|4679.2948
#2013-10-23|4673.9901
#2013-10-30|4678.2571
#2013-11-06|4678.1425
#2013-11-13|4678.6648
#2013-11-20|4688.7454
#2013-11-27|4696.3286
#2013-12-04|4691.2177
#2013-12-11|4697.1619
#2013-12-18|4701.1254
#2013-12-25|4708.4921
#2014-01-01|4707.9097
#2014-01-08|4704.6322
#2014-01-15|4703.4595
#2014-01-22|4716.2113
#2014-01-29|4718.6392
#2014-02-05|4725.5551
#2014-02-12|4737.1642
#2014-02-19|4750.9873
#2014-02-26|4750.0934
#2014-03-05|4753.5630
#2014-03-12|4751.8586
#2014-03-19|4765.6489
#2014-03-26|4766.1425
#2014-04-02|4766.0085
#2014-04-09|4771.1594
#2014-04-16|4785.6470
#2014-04-23|4788.9429
#2014-04-30|4795.3241
#2014-05-07|4792.8113
#2014-05-14|4800.9360
#2014-05-21|4807.7512
#2014-05-28|4811.9507
#2014-06-04|4812.6538
#2014-06-11|4826.1078
#2014-06-18|4830.3765
#2014-06-25|4827.5434
#2014-07-02|4843.8363
#2014-07-09|4842.7177
#2014-07-16|4847.7129
#2014-07-23|4850.3287
#2014-07-30|4855.3824
#2014-08-06|4860.8222
#2014-08-13|4862.4818
#2014-08-20|4882.7826
#2014-08-27|4877.3630
#2014-09-03|4886.6659
#2014-09-10|4885.8316
#2014-09-17|4894.7374
#2014-09-24|4896.1926
#2014-10-01|4886.7653
#2014-10-08|4878.0501
#2014-10-15|4883.9481
#2014-10-22|4900.9670
#2014-10-29|4894.4283
#2014-11-05|4898.3272
#2014-11-12|4912.7315
#2014-11-19|4911.9041
#2014-11-26|4923.5045
#2014-12-03|4917.0065
#2014-12-10|4927.1069
#2014-12-17|4929.8509
#2014-12-24|4943.4047
#2014-12-31|4944.2588
#2015-01-07|5039.6078
#2015-01-14|5050.3802
#2015-01-21|5060.6791
#2015-01-28|5055.2314
#2015-02-04|5056.4389
#2015-02-11|5063.4690
#2015-02-18|5073.1337
#2015-02-25|5070.4149
#2015-03-04|5076.3673
#2015-03-11|5088.9083
#2015-03-18|5108.6690
#2015-03-25|5111.6355
#2015-04-01|5124.1359
#2015-04-08|5123.0395
#2015-04-15|5127.1768
#2015-04-22|5123.2839
#2015-04-29|5128.9497
#2015-05-06|5134.2870
#2015-05-13|5141.5297
#2015-05-20|5154.2919
#2015-05-27|5156.8835
#2015-06-03|5163.4143
#2015-06-10|5175.0236
#2015-06-17|5181.1263
#2015-06-24|5188.1854
#2015-07-01|5200.1419
#2015-07-08|5196.0272
#2015-07-15|5204.9639
#2015-07-22|5211.2442
#2015-07-29|5210.9748
#2015-08-05|5215.6560
#2015-08-12|5227.6944
#2015-08-19|5240.2693
#2015-08-26|5246.6700
#2015-09-02|5250.9593
#2015-09-09|5255.3827
#2015-09-16|5256.7220
#2015-09-23|5260.3065
#2015-09-30|5270.1955
#2015-10-07|5278.2810
#2015-10-14|5289.6119
#2015-10-21|5290.6012
#2015-10-28|5293.7447
#2015-11-04|5312.7841
#2015-11-11|5329.5786
#2015-11-18|5333.4101
#2015-11-25|5338.1424
#2015-12-02|5343.7773
#2015-12-09|5354.0260
#2015-12-16|5359.9594
#2015-12-23|5364.0633
#2015-12-30|5364.3560
#2016-01-06|5377.0478
#2016-01-13|5377.5478
#2016-01-20|5391.6381
#2016-01-27|5405.0323
#2016-02-03|5421.5517
#2016-02-10|5424.4467
#2016-02-17|5428.9271
#2016-02-24|5428.0484
#2016-03-02|5469.3569
#2016-03-09|5478.9515
#2016-03-16|5477.4890
#2016-03-23|5479.4400
#2016-03-30|5485.9439
#2016-04-06|5494.3966
#2016-04-13|5494.4407
#2016-04-20|5504.9743
#2016-04-27|5510.4006
#2016-05-04|5522.3272
#2016-05-11|5525.7646
#2016-05-18|5521.9653
#2016-05-25|5535.5593
#2016-06-01|5538.5130
#2016-06-08|5541.4292
#2016-06-15|5544.2995
#2016-06-22|5554.0723
#2016-06-29|5566.7052
#2016-07-06|5577.8033
#2016-07-13|5588.3356
#2016-07-20|5583.3819
#2016-07-27|5585.4766
#2016-08-03|5584.9107
#2016-08-10|5591.6889
#2016-08-17|5590.4829
#2016-08-24|5599.3726
#2016-08-31|5610.9895
#2016-09-07|5614.7704
#2016-09-14|5620.1379
#2016-09-21|5626.2752
#2016-09-28|5634.3078
#2016-10-05|5649.4852
#2016-10-12|5654.5921
#2016-10-19|5655.6623
#2016-10-26|5654.3713
#2016-11-02|5660.6284
#2016-11-09|5663.7525
#2016-11-16|5667.3203
#2016-11-23|5666.4861
#2016-11-30|5672.3742
#2016-12-07|5671.0576
#2016-12-14|5657.4020
#2016-12-21|5660.1253
#2016-12-28|5654.4188
#2017-01-04|5666.2598
#2017-01-11|5673.9179
#2017-01-18|5673.7543
#2017-01-25|5671.3531
#2017-02-01|5678.4847
#2017-02-08|5678.4712
#2017-02-15|5676.1278
#2017-02-22|5680.0680
#2017-03-01|5683.9492
#2017-03-08|5674.8220
#2017-03-15|5684.3811
#2017-03-22|5679.1247
#2017-03-29|5677.9640
#2017-04-05|5683.5659
#2017-04-12|5681.0661
#2017-04-19|5690.4987
#2017-04-26|5691.6303
#2017-05-03|5700.7870
#2017-05-10|5695.8323
#2017-05-17|5697.4009
#2017-05-24|5713.8926
#2017-05-31|5708.7192
#2017-06-07|5702.1504
#2017-06-14|5698.8683
#2017-06-21|5716.4861
#2017-06-28|5711.4564
#2017-07-05|5720.9643
#2017-07-12|5725.4344
#2017-07-19|5730.7426
#2017-07-26|5735.7505
#2017-08-02|5737.4329
#2017-08-09|5741.5916
#2017-08-16|5737.7182
#2017-08-23|5745.4687
#2017-08-30|5744.3824
#2017-09-06|5753.4650
#2017-09-13|5747.3544
#2017-09-20|5772.6057
#2017-09-27|5769.9029
#2017-10-04|5771.0322
#2017-10-11|5777.9903
#2017-10-18|5782.0249
#2017-10-25|5781.8845
#2017-11-01|5782.1055
#2017-11-08|5789.6745
#2017-11-15|5787.4818
#2017-11-22|5793.7933
#2017-11-29|5799.3671
#2017-12-06|5799.2154
#2017-12-13|5796.0025
#2017-12-20|5803.4265
#2017-12-27|5809.6810
#2018-01-03|5805.8973
#2018-01-10|5804.7706
#2018-01-17|5815.9618
#2018-01-24|5811.0321
#2018-01-31|5816.3279
#2018-02-07|5812.0924
#2018-02-14|5817.0649
#2018-02-21|5823.5508
#2018-02-28|5832.1747
#2018-03-07|5827.5730
#2018-03-14|5830.4573
#2018-03-21|5833.3402
#2018-03-28|5845.8148
#2018-04-04|5846.9804
#2018-04-11|5851.5764
#2018-04-18|5857.5739
#2018-04-25|5862.7564
#2018-05-02|5856.6420
#2018-05-09|5850.6361
#2018-05-16|5839.3759
#2018-05-23|5844.7501
#2018-05-30|5861.0251
#2018-06-06|5864.8026
#2018-06-13|5870.6680
#2018-06-20|5888.9366
#2018-06-27|5887.1214
#2018-07-04|5885.1109
#2018-07-11|5886.2853
#2018-07-18|5885.3105
#2018-07-25|5888.5068
#2018-08-01|5890.5424
#2018-08-08|5882.0361
#2018-08-15|5890.3842
#2018-08-22|5899.9375
#2018-08-29|5904.8598
#2018-09-05|5913.5664
#2018-09-12|5915.5954
#2018-09-19|5916.3939
#2018-09-26|5919.8244
#2018-10-03|5933.0937
#2018-10-10|5931.8330
#2018-10-17|5931.7756
#2018-10-24|5941.6931
#2018-10-31|5953.0323
#2018-11-07|5943.0391
#2018-11-14|5957.1188
#2018-11-21|5966.8192
#2018-11-28|5962.3919
#2018-12-05|5976.1375
#2018-12-12|5979.8475
#2018-12-19|5978.6901
#2018-12-26|6006.2807
#2019-01-02|6023.1794
#2019-01-09|6022.0126
#2019-01-16|6021.5983
#2019-01-23|6033.3674
#2019-01-30|6023.1048
#2019-02-06|6026.6619
#2019-02-13|6039.4023
#2019-02-20|6042.3389
#2019-02-27|6043.4752
#2019-03-06|6040.3564
#2019-03-13|6041.5678
#2019-03-20|6064.2064
#2019-03-27|6048.1042
#2019-04-03|6046.7245
#2019-04-10|6041.6281
#2019-04-17|6051.5822
#2019-04-24|6054.7179
#2019-05-01|6062.6582
#2019-05-08|6060.7051
#2019-05-15|6071.2495
#2019-05-22|6079.6234
#2019-05-29|6077.5494
#2019-06-05|6083.0860
#2019-06-12|6092.3080
#2019-06-19|6090.4956
#2019-06-26|6110.4831
#2019-07-03|6100.6931
#2019-07-10|6099.8915
#2019-07-17|6099.7718
#2019-07-24|6110.2807
#2019-07-31|6118.2648
#2019-08-07|6128.8990
#2019-08-14|6126.4168
#2019-08-21|6141.8589
#2019-08-28|6134.3870
#2019-09-04|6143.6690
#2019-09-11|6144.7448
#2019-09-18|6154.1118
#2019-09-25|6162.0655
#2019-10-02|6164.7655
#2019-10-09|6158.0664
#2019-10-16|6174.1968
#2019-10-23|6176.2027
#2019-10-30|6186.5289
#2019-11-06|6189.1240
#2019-11-13|6185.1016
#2019-11-20|6189.7596
#2019-11-27|6209.0613
#2019-12-04|6201.1272
#2019-12-11|6208.4588
#2019-12-18|6187.2108
#2019-12-25|6195.9911
#2020-01-01|6191.7431
#2020-01-08|6202.9951
#2020-01-15|6198.0103
#2020-01-22|6211.7576
#2020-01-29|6216.6835
#2020-02-05|6227.7295
#2020-02-12|6215.8413
#2020-02-19|6231.5734
#2020-02-26|6221.9792
#2020-03-04|6240.5249
#2020-03-11|6267.7958
#2020-03-18|6423.7153
#2020-03-25|6559.3719
#2020-04-01|6599.2684
#2020-04-08|6585.6579
#2020-04-15|6574.1283
#2020-04-22|6570.0678
#2020-04-29|6568.6839
#2020-05-06|6575.9567
#2020-05-13|6567.1853
#2020-05-20|6542.4811
#2020-05-27|6521.5153
#2020-06-03|6489.8242
#2020-06-10|6470.5115
#2020-06-17|6437.0177
#2020-06-24|6406.0461
#2020-07-01|6377.7160
#2020-07-08|6377.3067
#2020-07-15|6368.7863
#2020-07-22|6359.1912
#2020-07-29|6338.8171
#2020-08-05|6336.8743
#2020-08-12|6338.4966
#2020-08-19|6314.3974
#2020-08-26|6308.1953
#2020-09-02|6293.2744
#2020-09-09|6295.6887
#2020-09-16|6290.3626
#2020-09-23|6282.8180
#2020-09-30|6274.7328
#2020-10-07|6261.7327
#2020-10-14|6239.3955
#2020-10-21|6236.2065
#2020-10-28|6219.2434
#2020-11-04|6222.8662
#2020-11-11|6238.4945
#2020-11-18|6218.0379
#2020-11-25|6209.3171
#2020-12-02|6200.9743
#2020-12-09|6193.6444
#2020-12-16|6195.4889
#2020-12-23|6191.0871
#2020-12-30|6190.9201
#2021-01-06|6177.3203
#2021-01-13|6172.0902
#2021-01-20|6162.1961
#2021-01-27|6158.0628
#2021-02-03|6165.7347
#2021-02-10|6171.5025
#2021-02-17|6172.5783
#2021-02-24|6161.3223
#2021-03-03|6162.6880
#2021-03-10|6169.9344
#2021-03-17|6146.0889
#2021-03-24|6144.9444
#2021-03-31|6141.0784
#2021-04-07|6142.1320
#2021-04-14|6130.6841
#2021-04-21|6115.1962
#2021-04-28|6126.0546
#2021-05-05|6128.3253
#2021-05-12|6144.0181
#2021-05-19|6148.6350
#2021-05-26|6143.0234
#2021-06-02|6134.7164
#2021-06-09|6146.2980
#2021-06-16|6135.0028
#2021-06-23|6129.5323
#2021-06-30|6145.4047
#2021-07-07|6152.9636
#2021-07-14|6150.6415
#2021-07-21|6157.2702
#2021-07-28|6169.9677
#2021-08-04|6177.7302
#2021-08-11|6182.8069
#2021-08-18|6183.2405
#2021-08-25|6191.0271
#2021-09-01|6206.1566
#2021-09-08|6207.1068
#2021-09-15|6210.7505
#2021-09-22|6208.1419
#2021-09-29|6220.1517
#2021-10-06|6220.2612
#2021-10-13|6239.9884
#2021-10-20|6243.2910
#2021-10-27|6246.6634
#2021-11-03|6271.7188
#2021-11-10|6276.1469
#2021-11-17|6290.8686
#2021-11-24|6300.4060
#2021-12-01|6316.4794
#2021-12-08|6327.7489
#2021-12-15|6349.1867
#2021-12-22|6364.2456
#2021-12-29|6389.0822
#2022-01-05|6401.5247
#2022-01-12|6403.5874
#2022-01-19|6402.4967
#2022-01-26|6407.2829
#2022-02-02|6404.5248
#2022-02-09|6412.0983
#2022-02-16|6418.5225
#2022-02-23|6434.0771
#2022-03-02|6463.3036
#2022-03-09|6474.2935
#2022-03-16|6485.8396
#2022-03-23|6504.4069
#2022-03-30|6514.2827
#2022-04-06|6520.4418
#2022-04-13|6542.0726
#2022-04-20|6565.4726
#2022-04-27|6570.2746
#2022-05-04|6585.6881
#2022-05-11|6614.5231
#2022-05-18|6624.1170
#2022-05-25|6651.3022
#2022-06-01|6672.0691
#2022-06-08|6691.0062
#2022-06-15|6698.8403
#2022-06-22|6728.7014
#2022-06-29|6733.9223
#2022-07-06|6732.8878
#2022-07-13|6747.4713
#2022-07-20|6769.5460
#2022-07-27|6774.9380
#2022-08-03|6785.0681
#2022-08-10|6803.2650
#2022-08-17|6809.9056
#2022-08-24|6821.0329
#2022-08-31|6826.2304
#2022-09-07|6828.0985
#2022-09-14|6843.2545
#2022-09-21|6862.4417
#2022-09-28|6865.1391
#2022-10-05|6880.7539
#2022-10-12|6891.3125
#2022-10-19|6894.3288
#2022-10-26|6904.5929
#2022-11-02|6915.9141
#2022-11-09|6922.1304
#2022-11-16|6926.2172
#2022-11-23|6933.9209
#2022-11-30|6930.8477
#2022-12-07|6933.5989
#2022-12-14|6935.9341
#2022-12-21|6929.3055
#2022-12-28|6919.7170
#2023-01-04|6930.6870
#2023-01-11|6927.1039
#2023-01-18|6941.6254
#2023-01-25|6948.3167
#2023-02-01|6947.4807
#2023-02-08|6945.9591
#2023-02-15|6949.8963
#2023-02-22|6958.5017
#2023-03-01|6959.1901
#2023-03-08|6955.5937
#2023-03-15|6985.9927
#2023-03-22|6988.7235
#2023-03-29|6985.2628
#2023-04-05|6986.5405
#2023-04-12|6976.5987
#2023-04-19|6979.4435
#2023-04-26|6988.5105
#2023-05-03|6979.9276
#2023-05-10|6982.6787
#2023-05-17|6981.1196
#2023-05-24|6979.2508
#2023-05-31|6982.3118
#2023-06-07|6953.2925
#2023-06-14|6954.8242
#2023-06-21|6958.4060
#2023-06-28|6945.6226
#2023-07-05|6943.9230
#2023-07-12|6948.2561
#2023-07-19|6956.0483
#2023-07-26|6958.9274
#2023-08-02|6951.8528
#2023-08-09|6952.5632
#2023-08-16|6959.2328
#2023-08-23|6966.2124
#2023-08-30|6970.1815
#2023-09-06|6974.0777
#2023-09-13|6978.4850
#2023-09-20|6974.7445
#2023-09-27|6972.6301
#2023-10-04|6995.1217
#2023-10-11|7000.5175
#2023-10-18|6996.5308
#2023-10-25|7013.2328
#2023-11-01|6999.9345
#2023-11-08|6988.5804
#2023-11-15|6988.8603
#2023-11-22|6993.1865
#2023-11-29|6996.0654
#2023-12-06|6993.3844
#2023-12-13|6982.6372
#2023-12-20|6972.9816
#2023-12-27|6970.7212
#2024-01-03|6964.7642
#2024-01-10|6977.2785
#2024-01-17|6978.8800
#2024-01-24|6975.2377
#2024-01-31|6992.8807
#2024-02-07|6986.0058
#2024-02-14|6992.0837
#2024-02-21|6988.3533
#2024-02-28|6997.9693
#2024-03-06|6980.0070
#2024-03-13|6983.5210
#2024-03-20|6978.2445
#2024-03-27|6973.6091
#2024-04-03|6965.8200
#2024-04-10|6963.0064
#2024-04-17|6965.6517
#2024-04-24|6973.1615
#2024-05-01|6980.7110
#2024-05-08|6982.0733
#2024-05-15|6988.5846
#2024-05-22|6991.8450
#2024-05-29|6994.8833
#2024-06-05|6998.2945
#2024-06-12|6999.1873
#2024-06-19|6999.3119
#2024-06-26|6999.5376
#2024-07-03|6999.3731
#2024-07-10|7002.1321
#2024-07-17|7007.9061
#2024-07-24|7012.7619
#2024-07-31|7025.3654
#2024-08-07|7015.5549
#2024-08-14|7019.6678
#2024-08-21|7033.9551
#2024-08-28|7028.0533
#2024-09-04|7033.9461
#2024-09-11|7036.4221
#2024-09-18|7040.5775
#2024-09-25|7044.8132
#2024-10-02|7047.0774
#2024-10-09|7041.0089
#2024-10-16|7056.5971
#2024-10-23|7054.2236
#2024-10-30|7073.8460
#2024-11-06|7062.8073
#2024-11-13|7076.7237
#2024-11-20|7072.8839
#2024-11-27|7081.5042
#2024-12-04|7081.8765
#2024-12-11|7094.8865
#2024-12-18|7090.6217
#2024-12-25|7092.2755
#2025-01-01|7084.3941
#2025-01-08|7091.3424
#2025-01-15|7092.4728
#2025-01-22|7110.3315
#2025-01-29|7110.5174
#2025-02-05|7109.8424
#2025-02-12|7119.9853
#2025-02-19|7138.7136
#2025-02-26|7144.8972
#2025-03-05|7153.8164
#2025-03-12|7159.5081
#2025-03-19|7163.8630
#2025-03-26|7171.7114
#2025-04-02|7167.2017
#2025-04-09|7185.6134
#2025-04-16|7210.9425
#2025-04-23|7208.4279
#2025-04-30|7223.9869
#2025-05-07|7211.5542
#2025-05-14|7220.8574
#2025-05-21|7228.2036
#2025-05-28|7230.3701
#2025-06-04|7231.0631
#2025-06-11|7245.7426
#2025-06-18|7254.9530
#2025-06-25|7261.6638
#2025-07-02|7272.0126
#2025-07-09|7279.5034
#2025-07-16|7285.0978
#2025-07-23|7298.7350
#2025-07-30|7305.6623
#2025-08-06|7314.2711
#2025-08-13|7329.1389
#2025-08-20|7335.5599
#2025-08-27|7347.2278
#2025-09-03|7353.9437
#2025-09-10|7357.7533
#2025-09-17|7369.1907
#2025-09-24|7379.6014
#2025-10-01|7393.2643
#2025-10-08|7394.6977
#2025-10-15|7407.2472
#2025-10-22|7418.6272
#2025-10-29|7412.5185
#2025-11-05|7425.7195
#2025-11-12|7443.8472
#2025-11-19|7449.3568
#2025-11-26|7460.3236
#2025-12-03|7454.6974
#2025-12-10|7474.5252
#2025-12-17|7484.1059
#2025-12-24|7491.5510
#2025-12-31|7496.2882
#2026-01-07|7514.3797
#2026-01-14|7526.4968
#2026-01-21|7555.2484
#2026-01-28|7556.9351
#2026-02-04|7585.3938
#2026-02-11|7601.4403
#2026-02-18|7613.9007
#2026-02-25|7614.7370
#2026-03-04|7633.5833
#2026-03-11|7645.4195
#2026-03-18|7653.3338
#2026-03-25|7668.8967
#2026-04-01|7707.8567
#2026-04-08|7719.5735
#2026-04-15|7724.2533
#2026-04-22|7730.9726
#2026-04-29|7739.6264
#2026-05-06|7751.8496
#2026-05-13|7761.2151
#2026-05-20|7780.4848
#2026-05-27|7784.0185
#2026-06-03|7781.7532
#2026-06-10|7806.5737
#2026-06-17|7804.5583
#2026-06-24|7803.0266
#2026-07-01|7803.7955
#2026-07-08|7803.0574
#2026-07-15|7820.7702
#2026-07-22|7819.1007
#2026-07-29|7830.2898
#2026-08-05|7845.9155
#2026-08-12|7859.0040
#2026-08-19|7881.7114
#2026-08-26|7898.2659
#2026-09-02|7892.1166
#2026-09-09|7912.2210
#2026-09-16|7919.0769