Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 178.8660 |
| 1985-04-10 | 178.8170 |
| 1985-04-17 | 179.4966 |
| 1985-04-24 | 179.8616 |
| 1985-05-01 | 180.5665 |
| 1985-05-08 | 180.5863 |
| 1985-05-15 | 181.1351 |
| 1985-05-22 | 181.2410 |
| 1985-05-29 | 181.5758 |
| 1985-06-05 | 182.0659 |
| 1985-06-12 | 182.3086 |
| 1985-06-19 | 183.1624 |
| 1985-06-26 | 183.5569 |
| 1985-07-03 | 184.5904 |
| 1985-07-10 | 184.3044 |
| 1985-07-17 | 184.9137 |
| 1985-07-24 | 184.8045 |
| 1985-07-31 | 185.4304 |
| 1985-08-07 | 185.4944 |
| 1985-08-14 | 185.7020 |
| 1985-08-21 | 186.0872 |
| 1985-08-28 | 186.2340 |
| 1985-09-04 | 186.7941 |
| 1985-09-11 | 187.0162 |
| 1985-09-18 | 187.3315 |
| 1985-09-25 | 187.7423 |
| 1985-10-02 | 188.6397 |
| 1985-10-09 | 188.3762 |
| 1985-10-16 | 188.8983 |
| 1985-10-23 | 188.7786 |
| 1985-10-30 | 188.9710 |
| 1985-11-06 | 189.6113 |
| 1985-11-13 | 189.6272 |
| 1985-11-20 | 190.4089 |
| 1985-11-27 | 190.7346 |
| 1985-12-04 | 190.8852 |
| 1985-12-11 | 191.0142 |
| 1985-12-18 | 193.0312 |
| 1985-12-25 | 193.6556 |
| 1986-01-01 | 196.3895 |
| 1986-01-08 | 194.9648 |
| 1986-01-15 | 195.0193 |
| 1986-01-22 | 194.7333 |
| 1986-01-29 | 194.6278 |
| 1986-02-05 | 194.9768 |
| 1986-02-12 | 195.2103 |
| 1986-02-19 | 195.6690 |
| 1986-02-26 | 195.6120 |
| 1986-03-05 | 196.3449 |
| 1986-03-12 | 196.5933 |
| 1986-03-19 | 197.5178 |
| 1986-03-26 | 197.6809 |
| 1986-04-02 | 198.8267 |
| 1986-04-09 | 198.8755 |
| 1986-04-16 | 200.0472 |
| 1986-04-23 | 199.9507 |
| 1986-04-30 | 200.8154 |
| 1986-05-07 | 200.7740 |
| 1986-05-14 | 201.1919 |
| 1986-05-21 | 201.5390 |
| 1986-05-28 | 201.4257 |
| 1986-06-04 | 202.6758 |
| 1986-06-11 | 202.8190 |
| 1986-06-18 | 203.3422 |
| 1986-06-25 | 203.6368 |
| 1986-07-02 | 205.0074 |
| 1986-07-09 | 204.7489 |
| 1986-07-16 | 205.2795 |
| 1986-07-23 | 205.0262 |
| 1986-07-30 | 205.3920 |
| 1986-08-06 | 205.9311 |
| 1986-08-13 | 206.1888 |
| 1986-08-20 | 206.5994 |
| 1986-08-27 | 206.4376 |
| 1986-09-03 | 207.0512 |
| 1986-09-10 | 206.7781 |
| 1986-09-17 | 207.4118 |
| 1986-09-24 | 206.9834 |
| 1986-10-01 | 208.3680 |
| 1986-10-08 | 207.2265 |
| 1986-10-15 | 208.0936 |
| 1986-10-22 | 208.7327 |
| 1986-10-29 | 208.2103 |
| 1986-11-05 | 208.8076 |
| 1986-11-12 | 209.3680 |
| 1986-11-19 | 209.1030 |
| 1986-11-26 | 210.2467 |
| 1986-12-03 | 210.8302 |
| 1986-12-10 | 210.9193 |
| 1986-12-17 | 212.7702 |
| 1986-12-24 | 215.1121 |
| 1986-12-31 | 218.7072 |
| 1987-01-07 | 216.8963 |
| 1987-01-14 | 215.9718 |
| 1987-01-21 | 215.8276 |
| 1987-01-28 | 215.7340 |
| 1987-02-04 | 215.8319 |
| 1987-02-11 | 215.7477 |
| 1987-02-18 | 216.2694 |
| 1987-02-25 | 216.2862 |
| 1987-03-04 | 217.3705 |
| 1987-03-11 | 217.5323 |
| 1987-03-18 | 218.3952 |
| 1987-03-25 | 218.3211 |
| 1987-04-01 | 219.9430 |
| 1987-04-08 | 219.9571 |
| 1987-04-15 | 221.5607 |
| 1987-04-22 | 221.5988 |
| 1987-04-29 | 221.9296 |
| 1987-05-06 | 222.3749 |
| 1987-05-13 | 222.5682 |
| 1987-05-20 | 223.2467 |
| 1987-05-27 | 222.6034 |
| 1987-06-03 | 223.5976 |
| 1987-06-10 | 223.5144 |
| 1987-06-17 | 225.2259 |
| 1987-06-24 | 225.0660 |
| 1987-07-01 | 225.8785 |
| 1987-07-08 | 225.8763 |
| 1987-07-15 | 226.3508 |
| 1987-07-22 | 225.7988 |
| 1987-07-29 | 226.0963 |
| 1987-08-05 | 226.5484 |
| 1987-08-12 | 227.4101 |
| 1987-08-19 | 227.6540 |
| 1987-08-26 | 227.2285 |
| 1987-09-02 | 227.9124 |
| 1987-09-09 | 227.6609 |
| 1987-09-16 | 228.7734 |
| 1987-09-23 | 228.5660 |
| 1987-09-30 | 229.9139 |
| 1987-10-07 | 229.4305 |
| 1987-10-14 | 229.8074 |
| 1987-10-21 | 230.5210 |
| 1987-10-28 | 230.5723 |
| 1987-11-04 | 230.5746 |
| 1987-11-11 | 230.5118 |
| 1987-11-18 | 231.2000 |
| 1987-11-25 | 231.0564 |
| 1987-12-02 | 231.5813 |
| 1987-12-09 | 231.4264 |
| 1987-12-16 | 232.5656 |
| 1987-12-23 | 233.2979 |
| 1987-12-30 | 234.3636 |
| 1988-01-06 | 233.1973 |
| 1988-01-13 | 233.4625 |
| 1988-01-20 | 233.4276 |
| 1988-01-27 | 233.6221 |
| 1988-02-03 | 234.7219 |
| 1988-02-10 | 234.3202 |
| 1988-02-17 | 234.6439 |
| 1988-02-24 | 234.9377 |
| 1988-03-02 | 235.9242 |
| 1988-03-09 | 236.3951 |
| 1988-03-16 | 237.0854 |
| 1988-03-23 | 237.6520 |
| 1988-03-30 | 237.8844 |
| 1988-04-06 | 238.9801 |
| 1988-04-13 | 239.3936 |
| 1988-04-20 | 240.5130 |
| 1988-04-27 | 240.9410 |
| 1988-05-04 | 241.8674 |
| 1988-05-11 | 242.0409 |
| 1988-05-18 | 242.7697 |
| 1988-05-25 | 242.8815 |
| 1988-06-01 | 244.0855 |
| 1988-06-08 | 243.8994 |
| 1988-06-15 | 244.7132 |
| 1988-06-22 | 244.8299 |
| 1988-06-29 | 246.0089 |
| 1988-07-06 | 246.7882 |
| 1988-07-13 | 246.6014 |
| 1988-07-20 | 247.0363 |
| 1988-07-27 | 246.8935 |
| 1988-08-03 | 247.6389 |
| 1988-08-10 | 247.7856 |
| 1988-08-17 | 248.5800 |
| 1988-08-24 | 248.0901 |
| 1988-08-31 | 248.6578 |
| 1988-09-07 | 248.3295 |
| 1988-09-14 | 248.7835 |
| 1988-09-21 | 249.6523 |
| 1988-09-28 | 250.2589 |
| 1988-10-05 | 251.4929 |
| 1988-10-12 | 251.6280 |
| 1988-10-19 | 252.0491 |
| 1988-10-26 | 251.7433 |
| 1988-11-02 | 252.5093 |
| 1988-11-09 | 252.6475 |
| 1988-11-16 | 253.3479 |
| 1988-11-23 | 254.0232 |
| 1988-11-30 | 254.2915 |
| 1988-12-07 | 254.3468 |
| 1988-12-14 | 254.5531 |
| 1988-12-21 | 255.8015 |
| 1988-12-28 | 256.2633 |
| 1989-01-04 | 256.5698 |
| 1989-01-11 | 256.3355 |
| 1989-01-18 | 257.0268 |
| 1989-01-25 | 256.6025 |
| 1989-02-01 | 257.6440 |
| 1989-02-08 | 257.6488 |
| 1989-02-15 | 258.5343 |
| 1989-02-22 | 258.3259 |
| 1989-03-01 | 259.1252 |
| 1989-03-08 | 258.9323 |
| 1989-03-15 | 259.8464 |
| 1989-03-22 | 259.8945 |
| 1989-03-29 | 260.7710 |
| 1989-04-05 | 261.3930 |
| 1989-04-12 | 261.3804 |
| 1989-04-19 | 263.0185 |
| 1989-04-26 | 262.6378 |
| 1989-05-03 | 263.5945 |
| 1989-05-10 | 263.7402 |
| 1989-05-17 | 264.5061 |
| 1989-05-24 | 264.4779 |
| 1989-05-31 | 264.9673 |
| 1989-06-07 | 265.5122 |
| 1989-06-14 | 265.8031 |
| 1989-06-21 | 266.6499 |
| 1989-06-28 | 266.6631 |
| 1989-07-05 | 268.4984 |
| 1989-07-12 | 268.1886 |
| 1989-07-19 | 268.4424 |
| 1989-07-26 | 268.4958 |
| 1989-08-02 | 269.6219 |
| 1989-08-09 | 269.3406 |
| 1989-08-16 | 270.0216 |
| 1989-08-23 | 270.2366 |
| 1989-08-30 | 270.4472 |
| 1989-09-06 | 271.2168 |
| 1989-09-13 | 271.8390 |
| 1989-09-20 | 271.8042 |
| 1989-09-27 | 271.5010 |
| 1989-10-04 | 272.8151 |
| 1989-10-11 | 273.4211 |
| 1989-10-18 | 273.7115 |
| 1989-10-25 | 273.8890 |
| 1989-11-01 | 275.0430 |
| 1989-11-08 | 273.9936 |
| 1989-11-15 | 273.6645 |
| 1989-11-22 | 274.2660 |
| 1989-11-29 | 274.1244 |
| 1989-12-06 | 274.4466 |
| 1989-12-13 | 274.6978 |
| 1989-12-20 | 275.2955 |
| 1989-12-27 | 276.3316 |
| 1990-01-03 | 275.5523 |
| 1990-01-10 | 274.7120 |
| 1990-01-17 | 275.2210 |
| 1990-01-24 | 274.5243 |
| 1990-01-31 | 274.3957 |
| 1990-02-07 | 274.8219 |
| 1990-02-14 | 275.0571 |
| 1990-02-21 | 275.3604 |
| 1990-02-28 | 275.6405 |
| 1990-03-07 | 276.2505 |
| 1990-03-14 | 276.0080 |
| 1990-03-21 | 277.0871 |
| 1990-03-28 | 277.1234 |
| 1990-04-04 | 277.7348 |
| 1990-04-11 | 277.9913 |
| 1990-04-18 | 278.9243 |
| 1990-04-25 | 278.6822 |
| 1990-05-02 | 279.4033 |
| 1990-05-09 | 279.5030 |
| 1990-05-16 | 279.8279 |
| 1990-05-23 | 281.2430 |
| 1990-05-30 | 281.5319 |
| 1990-06-06 | 281.6414 |
| 1990-06-13 | 282.1482 |
| 1990-06-20 | 282.8471 |
| 1990-06-27 | 283.0830 |
| 1990-07-04 | 282.8047 |
| 1990-07-11 | 282.6364 |
| 1990-07-18 | 282.3856 |
| 1990-07-25 | 282.0007 |
| 1990-08-01 | 282.6773 |
| 1990-08-08 | 282.6291 |
| 1990-08-15 | 282.6381 |
| 1990-08-22 | 281.9669 |
| 1990-08-29 | 281.4480 |
| 1990-09-05 | 282.4250 |
| 1990-09-12 | 282.5859 |
| 1990-09-19 | 282.7203 |
| 1990-09-26 | 282.5625 |
| 1990-10-03 | 287.1892 |
| 1990-10-10 | 287.0408 |
| 1990-10-17 | 287.0456 |
| 1990-10-24 | 286.8121 |
| 1990-10-31 | 286.6073 |
| 1990-11-07 | 286.8835 |
| 1990-11-14 | 287.1577 |
| 1990-11-21 | 287.1630 |
| 1990-11-28 | 286.8863 |
| 1990-12-05 | 286.8468 |
| 1990-12-12 | 286.6903 |
| 1990-12-19 | 290.9664 |
| 1990-12-26 | 291.4903 |
| 1991-01-02 | 291.1294 |
| 1991-01-09 | 289.2337 |
| 1991-01-16 | 289.3392 |
| 1991-01-23 | 288.7311 |
| 1991-01-30 | 288.1154 |
| 1991-02-06 | 288.2590 |
| 1991-02-13 | 288.2181 |
| 1991-02-20 | 288.9488 |
| 1991-02-27 | 288.6335 |
| 1991-03-06 | 288.6668 |
| 1991-03-13 | 288.4459 |
| 1991-03-20 | 288.8411 |
| 1991-03-27 | 288.7129 |
| 1991-04-03 | 289.2560 |
| 1991-04-10 | 288.7097 |
| 1991-04-17 | 289.1153 |
| 1991-04-24 | 288.9107 |
| 1991-05-01 | 289.4729 |
| 1991-05-08 | 288.9752 |
| 1991-05-15 | 288.5573 |
| 1991-05-22 | 288.0077 |
| 1991-05-29 | 288.3374 |
| 1991-06-05 | 291.1526 |
| 1991-06-12 | 290.7574 |
| 1991-06-19 | 290.1495 |
| 1991-06-26 | 290.4673 |
| 1991-07-03 | 290.4487 |
| 1991-07-10 | 289.8125 |
| 1991-07-17 | 287.4309 |
| 1991-07-24 | 286.6606 |
| 1991-07-31 | 286.9551 |
| 1991-08-07 | 286.7378 |
| 1991-08-14 | 286.4522 |
| 1991-08-21 | 286.3432 |
| 1991-08-28 | 285.6881 |
| 1991-09-04 | 285.8516 |
| 1991-09-11 | 285.6093 |
| 1991-09-18 | 285.9905 |
| 1991-09-25 | 286.3130 |
| 1991-10-02 | 289.8540 |
| 1991-10-09 | 289.4381 |
| 1991-10-16 | 289.6226 |
| 1991-10-23 | 288.8681 |
| 1991-10-30 | 288.9427 |
| 1991-11-06 | 289.0027 |
| 1991-11-13 | 289.1409 |
| 1991-11-20 | 288.9640 |
| 1991-11-27 | 288.5626 |
| 1991-12-04 | 287.8345 |
| 1991-12-11 | 287.7635 |
| 1991-12-18 | 288.1049 |
| 1991-12-25 | 287.9564 |
| 1992-01-01 | 288.6703 |
| 1992-01-08 | 286.9957 |
| 1992-01-15 | 286.5445 |
| 1992-01-22 | 286.3006 |
| 1992-01-29 | 286.0694 |
| 1992-02-05 | 286.5828 |
| 1992-02-12 | 286.4396 |
| 1992-02-19 | 286.3854 |
| 1992-02-26 | 286.0594 |
| 1992-03-04 | 287.2151 |
| 1992-03-11 | 287.3349 |
| 1992-03-18 | 287.2251 |
| 1992-03-25 | 287.0928 |
| 1992-04-01 | 290.1040 |
| 1992-04-08 | 289.2710 |
| 1992-04-15 | 290.7006 |
| 1992-04-22 | 290.4297 |
| 1992-04-29 | 290.9189 |
| 1992-05-06 | 291.0211 |
| 1992-05-13 | 290.8219 |
| 1992-05-20 | 290.2611 |
| 1992-05-27 | 289.3088 |
| 1992-06-03 | 289.5510 |
| 1992-06-10 | 289.6225 |
| 1992-06-17 | 289.8172 |
| 1992-06-24 | 289.8299 |
| 1992-07-01 | 291.6979 |
| 1992-07-08 | 290.5953 |
| 1992-07-15 | 290.1616 |
| 1992-07-22 | 289.2389 |
| 1992-07-29 | 289.1012 |
| 1992-08-05 | 289.9116 |
| 1992-08-12 | 289.4337 |
| 1992-08-19 | 288.8253 |
| 1992-08-26 | 288.9333 |
| 1992-09-02 | 290.0669 |
| 1992-09-09 | 290.4386 |
| 1992-09-16 | 291.4421 |
| 1992-09-23 | 290.9851 |
| 1992-09-30 | 295.0827 |
| 1992-10-07 | 294.3410 |
| 1992-10-14 | 294.5394 |
| 1992-10-21 | 293.8109 |
| 1992-10-28 | 293.6649 |
| 1992-11-04 | 294.6844 |
| 1992-11-11 | 294.6999 |
| 1992-11-18 | 293.6280 |
| 1992-11-25 | 294.0308 |
| 1992-12-02 | 294.1272 |
| 1992-12-09 | 294.0843 |
| 1992-12-16 | 293.6395 |
| 1992-12-23 | 293.6218 |
| 1992-12-30 | 294.4711 |
| 1993-01-06 | 294.3576 |
| 1993-01-13 | 293.5010 |
| 1993-01-20 | 293.0510 |
| 1993-01-27 | 291.5801 |
| 1993-02-03 | 292.2349 |
| 1993-02-10 | 292.8171 |
| 1993-02-17 | 292.7044 |
| 1993-02-24 | 292.1447 |
| 1993-03-03 | 293.8549 |
| 1993-03-10 | 293.5413 |
| 1993-03-17 | 293.9341 |
| 1993-03-24 | 293.9529 |
| 1993-03-31 | 296.0070 |
| 1993-04-07 | 295.4439 |
| 1993-04-14 | 295.5856 |
| 1993-04-21 | 295.9106 |
| 1993-04-28 | 296.4074 |
| 1993-05-05 | 298.1535 |
| 1993-05-12 | 298.4456 |
| 1993-05-19 | 298.1094 |
| 1993-05-26 | 298.4427 |
| 1993-06-02 | 299.8706 |
| 1993-06-09 | 299.1232 |
| 1993-06-16 | 299.5875 |
| 1993-06-23 | 298.7081 |
| 1993-06-30 | 301.4308 |
| 1993-07-07 | 301.1708 |
| 1993-07-14 | 300.2322 |
| 1993-07-21 | 299.7102 |
| 1993-07-28 | 299.9884 |
| 1993-08-04 | 301.0730 |
| 1993-08-11 | 301.5354 |
| 1993-08-18 | 301.4437 |
| 1993-08-25 | 301.1642 |
| 1993-09-01 | 301.5845 |
| 1993-09-08 | 301.6607 |
| 1993-09-15 | 302.7031 |
| 1993-09-22 | 301.8700 |
| 1993-09-29 | 303.6647 |
| 1993-10-06 | 304.3393 |
| 1993-10-13 | 304.7691 |
| 1993-10-20 | 304.6299 |
| 1993-10-27 | 304.4406 |
| 1993-11-03 | 305.6515 |
| 1993-11-10 | 306.0301 |
| 1993-11-17 | 305.8637 |
| 1993-11-24 | 305.7535 |
| 1993-12-01 | 311.2784 |
| 1993-12-08 | 310.1944 |
| 1993-12-15 | 312.0128 |
| 1993-12-22 | 311.7069 |
| 1993-12-29 | 313.5333 |
| 1994-01-05 | 313.5603 |
| 1994-01-12 | 313.5456 |
| 1994-01-19 | 313.0455 |
| 1994-01-26 | 311.9280 |
| 1994-02-02 | 313.0148 |
| 1994-02-09 | 312.6930 |
| 1994-02-16 | 312.8515 |
| 1994-02-23 | 312.1013 |
| 1994-03-02 | 314.2280 |
| 1994-03-09 | 313.9716 |
| 1994-03-16 | 314.5868 |
| 1994-03-23 | 314.5660 |
| 1994-03-30 | 315.5046 |
| 1994-04-06 | 316.5081 |
| 1994-04-13 | 316.5947 |
| 1994-04-20 | 317.5091 |
| 1994-04-27 | 316.9680 |
| 1994-05-04 | 318.3314 |
| 1994-05-11 | 318.6859 |
| 1994-05-18 | 318.3056 |
| 1994-05-25 | 318.7587 |
| 1994-06-01 | 320.5562 |
| 1994-06-08 | 320.0731 |
| 1994-06-15 | 321.7582 |
| 1994-06-22 | 321.2771 |
| 1994-06-29 | 323.2539 |
| 1994-07-06 | 324.1904 |
| 1994-07-13 | 323.9701 |
| 1994-07-20 | 324.6876 |
| 1994-07-27 | 324.4053 |
| 1994-08-03 | 325.4802 |
| 1994-08-10 | 325.8487 |
| 1994-08-17 | 326.6582 |
| 1994-08-24 | 326.2253 |
| 1994-08-31 | 328.1892 |
| 1994-09-07 | 327.6784 |
| 1994-09-14 | 328.8061 |
| 1994-09-21 | 329.7875 |
| 1994-09-28 | 330.0303 |
| 1994-10-05 | 331.7022 |
| 1994-10-12 | 332.3196 |
| 1994-10-19 | 332.3618 |
| 1994-10-26 | 332.2474 |
| 1994-11-02 | 333.8090 |
| 1994-11-09 | 333.7695 |
| 1994-11-16 | 334.7429 |
| 1994-11-23 | 334.8965 |
| 1994-11-30 | 336.0187 |
| 1994-12-07 | 338.9421 |
| 1994-12-14 | 339.1973 |
| 1994-12-21 | 341.2046 |
| 1994-12-28 | 341.7698 |
| 1995-01-04 | 343.6482 |
| 1995-01-11 | 343.0918 |
| 1995-01-18 | 344.3813 |
| 1995-01-25 | 343.7784 |
| 1995-02-01 | 349.4484 |
| 1995-02-08 | 348.8582 |
| 1995-02-15 | 349.9856 |
| 1995-02-22 | 350.2980 |
| 1995-03-01 | 352.1462 |
| 1995-03-08 | 351.4577 |
| 1995-03-15 | 352.5313 |
| 1995-03-22 | 352.9234 |
| 1995-03-29 | 353.8517 |
| 1995-04-05 | 356.2461 |
| 1995-04-12 | 356.5796 |
| 1995-04-19 | 358.3199 |
| 1995-04-26 | 358.5784 |
| 1995-05-03 | 360.4176 |
| 1995-05-10 | 360.5784 |
| 1995-05-17 | 360.9397 |
| 1995-05-24 | 361.2469 |
| 1995-05-31 | 363.2862 |
| 1995-06-07 | 362.6198 |
| 1995-06-14 | 363.1679 |
| 1995-06-21 | 364.3461 |
| 1995-06-28 | 365.1315 |
| 1995-07-05 | 367.4813 |
| 1995-07-12 | 366.3586 |
| 1995-07-19 | 366.6679 |
| 1995-07-26 | 366.8767 |
| 1995-08-02 | 368.3074 |
| 1995-08-09 | 368.3591 |
| 1995-08-16 | 368.7458 |
| 1995-08-23 | 368.2178 |
| 1995-08-30 | 368.6943 |
| 1995-09-06 | 370.2878 |
| 1995-09-13 | 370.8415 |
| 1995-09-20 | 372.3723 |
| 1995-09-27 | 372.4907 |
| 1995-10-04 | 374.4006 |
| 1995-10-11 | 374.5080 |
| 1995-10-18 | 374.4371 |
| 1995-10-25 | 374.6224 |
| 1995-11-01 | 376.6394 |
| 1995-11-08 | 376.7111 |
| 1995-11-15 | 377.3731 |
| 1995-11-22 | 377.5968 |
| 1995-11-29 | 377.3514 |
| 1995-12-06 | 378.0210 |
| 1995-12-13 | 378.4554 |
| 1995-12-20 | 379.9525 |
| 1995-12-27 | 380.6402 |
| 1996-01-03 | 386.3339 |
| 1996-01-10 | 385.1655 |
| 1996-01-17 | 385.4865 |
| 1996-01-24 | 384.0671 |
| 1996-01-31 | 385.3780 |
| 1996-02-07 | 384.8041 |
| 1996-02-14 | 385.4817 |
| 1996-02-21 | 386.2083 |
| 1996-02-28 | 387.2625 |
| 1996-03-06 | 387.8610 |
| 1996-03-13 | 388.5126 |
| 1996-03-20 | 389.2006 |
| 1996-03-27 | 389.6753 |
| 1996-04-03 | 391.3347 |
| 1996-04-10 | 391.7137 |
| 1996-04-17 | 393.8034 |
| 1996-04-24 | 393.8605 |
| 1996-05-01 | 395.6971 |
| 1996-05-08 | 395.5295 |
| 1996-05-15 | 396.6710 |
| 1996-05-22 | 395.8576 |
| 1996-05-29 | 396.1645 |
| 1996-06-05 | 398.1575 |
| 1996-06-12 | 399.5979 |
| 1996-06-19 | 401.4481 |
| 1996-06-26 | 401.4827 |
| 1996-07-03 | 409.0721 |
| 1996-07-10 | 408.1945 |
| 1996-07-17 | 406.4834 |
| 1996-07-24 | 406.5868 |
| 1996-07-31 | 407.7585 |
| 1996-08-07 | 411.5522 |
| 1996-08-14 | 411.8818 |
| 1996-08-21 | 412.3897 |
| 1996-08-28 | 412.9683 |
| 1996-09-04 | 414.9334 |
| 1996-09-11 | 417.5666 |
| 1996-09-18 | 416.5279 |
| 1996-09-25 | 420.0126 |
| 1996-10-02 | 422.7892 |
| 1996-10-09 | 422.4813 |
| 1996-10-16 | 423.9363 |
| 1996-10-23 | 423.7228 |
| 1996-10-30 | 424.3434 |
| 1996-11-06 | 424.9932 |
| 1996-11-13 | 425.3717 |
| 1996-11-20 | 427.0595 |
| 1996-11-27 | 428.9979 |
| 1996-12-04 | 429.9908 |
| 1996-12-11 | 430.7064 |
| 1996-12-18 | 432.5594 |
| 1996-12-25 | 433.6169 |
| 1997-01-01 | 438.8097 |
| 1997-01-08 | 436.9345 |
| 1997-01-15 | 437.6297 |
| 1997-01-22 | 438.0104 |
| 1997-01-29 | 437.6172 |
| 1997-02-05 | 438.4146 |
| 1997-02-12 | 438.5808 |
| 1997-02-19 | 439.6065 |
| 1997-02-26 | 439.5770 |
| 1997-03-05 | 449.7419 |
| 1997-03-12 | 449.9920 |
| 1997-03-19 | 451.2317 |
| 1997-03-26 | 452.8230 |
| 1997-04-02 | 455.5517 |
| 1997-04-09 | 461.5255 |
| 1997-04-16 | 463.6652 |
| 1997-04-23 | 464.8232 |
| 1997-04-30 | 467.9313 |
| 1997-05-07 | 466.9863 |
| 1997-05-14 | 467.9798 |
| 1997-05-21 | 468.7470 |
| 1997-05-28 | 470.8472 |
| 1997-06-04 | 478.2915 |
| 1997-06-11 | 479.8035 |
| 1997-06-18 | 482.6804 |
| 1997-06-25 | 483.5117 |
| 1997-07-02 | 495.6459 |
| 1997-07-09 | 494.0732 |
| 1997-07-16 | 495.5352 |
| 1997-07-23 | 495.7573 |
| 1997-07-30 | 496.8371 |
| 1997-08-06 | 501.3152 |
| 1997-08-13 | 501.4578 |
| 1997-08-20 | 502.9073 |
| 1997-08-27 | 503.4924 |
| 1997-09-03 | 506.8148 |
| 1997-09-10 | 507.6159 |
| 1997-09-17 | 509.9667 |
| 1997-09-24 | 510.5051 |
| 1997-10-01 | 513.0611 |
| 1997-10-08 | 512.9879 |
| 1997-10-15 | 513.8200 |
| 1997-10-22 | 513.4203 |
| 1997-10-29 | 513.9633 |
| 1997-11-05 | 516.4318 |
| 1997-11-12 | 518.2462 |
| 1997-11-19 | 517.1767 |
| 1997-11-26 | 518.4780 |
| 1997-12-03 | 519.2919 |
| 1997-12-10 | 519.8879 |
| 1997-12-17 | 521.6384 |
| 1997-12-24 | 523.2986 |
| 1997-12-31 | 527.0178 |
| 1998-01-07 | 525.7960 |
| 1998-01-14 | 524.8854 |
| 1998-01-21 | 526.4516 |
| 1998-01-28 | 525.4896 |
| 1998-02-04 | 526.9738 |
| 1998-02-11 | 529.2002 |
| 1998-02-18 | 530.5937 |
| 1998-02-25 | 530.9754 |
| 1998-03-04 | 534.8500 |
| 1998-03-11 | 535.5810 |
| 1998-03-18 | 536.6112 |
| 1998-03-25 | 538.3914 |
| 1998-04-01 | 545.4892 |
| 1998-04-08 | 545.9336 |
| 1998-04-15 | 548.5882 |
| 1998-04-22 | 547.8499 |
| 1998-04-29 | 550.4190 |
| 1998-05-06 | 552.2543 |
| 1998-05-13 | 552.6983 |
| 1998-05-20 | 554.2868 |
| 1998-05-27 | 555.9824 |
| 1998-06-03 | 557.8081 |
| 1998-06-10 | 557.8711 |
| 1998-06-17 | 560.6273 |
| 1998-06-24 | 560.8895 |
| 1998-07-01 | 563.2576 |
| 1998-07-08 | 562.3775 |
| 1998-07-15 | 562.7212 |
| 1998-07-22 | 562.9131 |
| 1998-07-29 | 564.6063 |
| 1998-08-05 | 567.6881 |
| 1998-08-12 | 569.0732 |
| 1998-08-19 | 569.9767 |
| 1998-08-26 | 572.2579 |
| 1998-09-02 | 575.2563 |
| 1998-09-09 | 575.6726 |
| 1998-09-16 | 576.4350 |
| 1998-09-23 | 576.2660 |
| 1998-09-30 | 580.1202 |
| 1998-10-07 | 581.5691 |
| 1998-10-14 | 583.7052 |
| 1998-10-21 | 583.7782 |
| 1998-10-28 | 586.5112 |
| 1998-11-04 | 590.6506 |
| 1998-11-11 | 592.0779 |
| 1998-11-18 | 596.2052 |
| 1998-11-25 | 598.4053 |
| 1998-12-02 | 601.4948 |
| 1998-12-09 | 602.6230 |
| 1998-12-16 | 602.6356 |
| 1998-12-23 | 605.0564 |
| 1998-12-30 | 609.1842 |
| 1999-01-06 | 610.1853 |
| 1999-01-13 | 609.9130 |
| 1999-01-20 | 610.5026 |
| 1999-01-27 | 608.6280 |
| 1999-02-03 | 610.6275 |
| 1999-02-10 | 612.1143 |
| 1999-02-17 | 611.4493 |
| 1999-02-24 | 611.5684 |
| 1999-03-03 | 619.1784 |
| 1999-03-10 | 620.0651 |
| 1999-03-17 | 620.5283 |
| 1999-03-24 | 621.8497 |
| 1999-03-31 | 625.3050 |
| 1999-04-07 | 626.7973 |
| 1999-04-14 | 628.4320 |
| 1999-04-21 | 630.4049 |
| 1999-04-28 | 630.3859 |
| 1999-05-05 | 633.2632 |
| 1999-05-12 | 635.9706 |
| 1999-05-19 | 635.4517 |
| 1999-05-26 | 636.3103 |
| 1999-06-02 | 640.0891 |
| 1999-06-09 | 641.0686 |
| 1999-06-16 | 643.4456 |
| 1999-06-23 | 643.2736 |
| 1999-06-30 | 645.6149 |
| 1999-07-07 | 646.4756 |
| 1999-07-14 | 647.3496 |
| 1999-07-21 | 647.5862 |
| 1999-07-28 | 648.1624 |
| 1999-08-04 | 651.1846 |
| 1999-08-11 | 653.3560 |
| 1999-08-18 | 655.0311 |
| 1999-08-25 | 655.1675 |
| 1999-09-01 | 660.3199 |
| 1999-09-08 | 660.4017 |
| 1999-09-15 | 664.2935 |
| 1999-09-22 | 664.9064 |
| 1999-09-29 | 666.1301 |
| 1999-10-06 | 671.4509 |
| 1999-10-13 | 673.2925 |
| 1999-10-20 | 674.6014 |
| 1999-10-27 | 676.2551 |
| 1999-11-03 | 677.6892 |
| 1999-11-10 | 678.9060 |
| 1999-11-17 | 681.5281 |
| 1999-11-24 | 682.7357 |
| 1999-12-01 | 684.9588 |
| 1999-12-08 | 685.3045 |
| 1999-12-15 | 688.3894 |
| 1999-12-22 | 690.9719 |
| 1999-12-29 | 692.7283 |
| 2000-01-05 | 696.6228 |
| 2000-01-12 | 696.8798 |
| 2000-01-19 | 699.3042 |
| 2000-01-26 | 698.6943 |
| 2000-02-02 | 700.6940 |
| 2000-02-09 | 701.3957 |
| 2000-02-16 | 703.7130 |
| 2000-02-23 | 705.7135 |
| 2000-03-01 | 713.7264 |
| 2000-03-08 | 714.9283 |
| 2000-03-15 | 719.4368 |
| 2000-03-22 | 718.9605 |
| 2000-03-29 | 719.4937 |
| 2000-04-05 | 722.0200 |
| 2000-04-12 | 723.8341 |
| 2000-04-19 | 728.3150 |
| 2000-04-26 | 730.1530 |
| 2000-05-03 | 733.0292 |
| 2000-05-10 | 734.1830 |
| 2000-05-17 | 737.1005 |
| 2000-05-24 | 740.2974 |
| 2000-05-31 | 744.0975 |
| 2000-06-07 | 745.2371 |
| 2000-06-14 | 747.1234 |
| 2000-06-21 | 749.6253 |
| 2000-06-28 | 746.9171 |
| 2000-07-05 | 747.9389 |
| 2000-07-12 | 747.8533 |
| 2000-07-19 | 749.0844 |
| 2000-07-26 | 750.2295 |
| 2000-08-02 | 753.8032 |
| 2000-08-09 | 754.7118 |
| 2000-08-16 | 757.4409 |
| 2000-08-23 | 758.7721 |
| 2000-08-30 | 759.9887 |
| 2000-09-06 | 762.7614 |
| 2000-09-13 | 764.9514 |
| 2000-09-20 | 769.4778 |
| 2000-09-27 | 769.4370 |
| 2000-10-04 | 769.7203 |
| 2000-10-11 | 770.6875 |
| 2000-10-18 | 771.7393 |
| 2000-10-25 | 773.2681 |
| 2000-11-01 | 777.4355 |
| 2000-11-08 | 778.2965 |
| 2000-11-15 | 780.0844 |
| 2000-11-22 | 781.8043 |
| 2000-11-29 | 782.1838 |
| 2000-12-06 | 783.0408 |
| 2000-12-13 | 783.3073 |
| 2000-12-20 | 786.7532 |
| 2000-12-27 | 787.9254 |
| 2001-01-03 | 788.4020 |
| 2001-01-10 | 785.3089 |
| 2001-01-17 | 788.6603 |
| 2001-01-24 | 788.8604 |
| 2001-01-31 | 791.7389 |
| 2001-02-07 | 791.2084 |
| 2001-02-14 | 794.1275 |
| 2001-02-21 | 795.1944 |
| 2001-02-28 | 799.0624 |
| 2001-03-07 | 799.9235 |
| 2001-03-14 | 799.1756 |
| 2001-03-21 | 800.3503 |
| 2001-03-28 | 801.8086 |
| 2001-04-04 | 801.6778 |
| 2001-04-11 | 802.8319 |
| 2001-04-18 | 806.1110 |
| 2001-04-25 | 807.9669 |
| 2001-05-02 | 810.1102 |
| 2001-05-09 | 809.8922 |
| 2001-05-16 | 810.9215 |
| 2001-05-23 | 811.6822 |
| 2001-05-30 | 814.7345 |
| 2001-06-06 | 815.8789 |
| 2001-06-13 | 811.6077 |
| 2001-06-20 | 812.7829 |
| 2001-06-27 | 815.7288 |
| 2001-07-04 | 815.3332 |
| 2001-07-11 | 814.9573 |
| 2001-07-18 | 816.3809 |
| 2001-07-25 | 815.3186 |
| 2001-08-01 | 822.0607 |
| 2001-08-08 | 818.2690 |
| 2001-08-15 | 820.3389 |
| 2001-08-22 | 821.0745 |
| 2001-08-29 | 822.1853 |
| 2001-09-05 | 824.2328 |
| 2001-09-12 | 833.8976 |
| 2001-09-19 | 828.0945 |
| 2001-09-26 | 829.6632 |
| 2001-10-03 | 829.2551 |
| 2001-10-10 | 838.2174 |
| 2001-10-17 | 839.2767 |
| 2001-10-24 | 836.9754 |
| 2001-10-31 | 839.9480 |
| 2001-11-07 | 840.9420 |
| 2001-11-14 | 844.7474 |
| 2001-11-21 | 845.7795 |
| 2001-11-28 | 846.0345 |
| 2001-12-05 | 847.6924 |
| 2001-12-12 | 849.4470 |
| 2001-12-19 | 851.2233 |
| 2001-12-26 | 851.9937 |
| 2002-01-02 | 862.3759 |
| 2002-01-09 | 862.0398 |
| 2002-01-16 | 859.0943 |
| 2002-01-23 | 858.6405 |
| 2002-01-30 | 859.3841 |
| 2002-02-06 | 860.2505 |
| 2002-02-13 | 860.0108 |
| 2002-02-20 | 860.3056 |
| 2002-02-27 | 860.3187 |
| 2002-03-06 | 861.3825 |
| 2002-03-13 | 862.2756 |
| 2002-03-20 | 861.9947 |
| 2002-03-27 | 862.0417 |
| 2002-04-03 | 862.4703 |
| 2002-04-10 | 862.8445 |
| 2002-04-17 | 865.3049 |
| 2002-04-24 | 865.4501 |
| 2002-05-01 | 868.0869 |
| 2002-05-08 | 881.0700 |
| 2002-05-15 | 882.0723 |
| 2002-05-22 | 883.5140 |
| 2002-05-29 | 884.5359 |
| 2002-06-05 | 886.5134 |
| 2002-06-12 | 888.8091 |
| 2002-06-19 | 890.3027 |
| 2002-06-26 | 890.3751 |
| 2002-07-03 | 905.7605 |
| 2002-07-10 | 905.7511 |
| 2002-07-17 | 905.5550 |
| 2002-07-24 | 905.9985 |
| 2002-07-31 | 908.6265 |
| 2002-08-07 | 909.9207 |
| 2002-08-14 | 912.0577 |
| 2002-08-21 | 913.4392 |
| 2002-08-28 | 916.3016 |
| 2002-09-04 | 919.7007 |
| 2002-09-11 | 920.9252 |
| 2002-09-18 | 923.9862 |
| 2002-09-25 | 923.7492 |
| 2002-10-02 | 927.5118 |
| 2002-10-09 | 929.4977 |
| 2002-10-16 | 931.2370 |
| 2002-10-23 | 931.0833 |
| 2002-10-30 | 934.7693 |
| 2002-11-06 | 936.8908 |
| 2002-11-13 | 938.6669 |
| 2002-11-20 | 939.1482 |
| 2002-11-27 | 942.4414 |
| 2002-12-04 | 940.9797 |
| 2002-12-11 | 942.5564 |
| 2002-12-18 | 944.8552 |
| 2002-12-25 | 948.5411 |
| 2003-01-01 | 949.7651 |
| 2003-01-08 | 947.9604 |
| 2003-01-15 | 949.1856 |
| 2003-01-22 | 949.8288 |
| 2003-01-29 | 950.4854 |
| 2003-02-05 | 951.9263 |
| 2003-02-12 | 952.3566 |
| 2003-02-19 | 954.4020 |
| 2003-02-26 | 954.8699 |
| 2003-03-05 | 955.9915 |
| 2003-03-12 | 958.3726 |
| 2003-03-19 | 959.5662 |
| 2003-03-26 | 959.1175 |
| 2003-04-02 | 965.5222 |
| 2003-04-09 | 967.1970 |
| 2003-04-16 | 970.5203 |
| 2003-04-23 | 971.6873 |
| 2003-04-30 | 972.2993 |
| 2003-05-07 | 974.4541 |
| 2003-05-14 | 975.6796 |
| 2003-05-21 | 977.1909 |
| 2003-05-28 | 977.2213 |
| 2003-06-04 | 979.3519 |
| 2003-06-11 | 980.6839 |
| 2003-06-18 | 984.6188 |
| 2003-06-25 | 986.3753 |
| 2003-07-02 | 991.6631 |
| 2003-07-09 | 991.5615 |
| 2003-07-16 | 993.2675 |
| 2003-07-23 | 995.4871 |
| 2003-07-30 | 999.9118 |
| 2003-08-06 | 1002.7464 |
| 2003-08-13 | 1005.0864 |
| 2003-08-20 | 1004.2954 |
| 2003-08-27 | 1003.5602 |
| 2003-09-03 | 1010.9647 |
| 2003-09-10 | 1011.4414 |
| 2003-09-17 | 1011.0525 |
| 2003-09-24 | 1010.9501 |
| 2003-10-01 | 1014.7896 |
| 2003-10-08 | 1012.2411 |
| 2003-10-15 | 1015.1781 |
| 2003-10-22 | 1012.8105 |
| 2003-10-29 | 1015.5580 |
| 2003-11-05 | 1019.1154 |
| 2003-11-12 | 1021.1506 |
| 2003-11-19 | 1021.5932 |
| 2003-11-26 | 1025.6802 |
| 2003-12-03 | 1025.0348 |
| 2003-12-10 | 1028.7372 |
| 2003-12-17 | 1033.2221 |
| 2003-12-24 | 1039.3073 |
| 2003-12-31 | 1039.5258 |
| 2004-01-07 | 1035.6652 |
| 2004-01-14 | 1037.5506 |
| 2004-01-21 | 1036.7117 |
| 2004-01-28 | 1038.3954 |
| 2004-02-04 | 1041.7472 |
| 2004-02-11 | 1045.2983 |
| 2004-02-18 | 1045.1089 |
| 2004-02-25 | 1047.8438 |
| 2004-03-03 | 1052.5367 |
| 2004-03-10 | 1055.5935 |
| 2004-03-17 | 1058.8341 |
| 2004-03-24 | 1060.3847 |
| 2004-03-31 | 1066.7773 |
| 2004-04-07 | 1083.9914 |
| 2004-04-14 | 1090.8309 |
| 2004-04-21 | 1096.5977 |
| 2004-04-28 | 1096.5263 |
| 2004-05-05 | 1106.4284 |
| 2004-05-12 | 1112.1012 |
| 2004-05-19 | 1107.4708 |
| 2004-05-26 | 1107.2077 |
#2004-06-02|1112.5008
#2004-06-09|1115.8981
#2004-06-16|1120.7346
#2004-06-23|1121.5141
#2004-06-30|1124.2381
#2004-07-07|1131.7245
#2004-07-14|1136.8693
#2004-07-21|1135.5149
#2004-07-28|1134.7772
#2004-08-04|1143.1763
#2004-08-11|1148.1727
#2004-08-18|1148.5205
#2004-08-25|1151.3629
#2004-09-01|1162.7509
#2004-09-08|1165.1398
#2004-09-15|1172.5080
#2004-09-22|1172.9146
#2004-09-29|1171.6417
#2004-10-06|1177.6102
#2004-10-13|1180.8611
#2004-10-20|1181.5169
#2004-10-27|1184.6297
#2004-11-03|1192.0267
#2004-11-10|1195.6705
#2004-11-17|1198.6866
#2004-11-24|1199.2279
#2004-12-01|1205.4507
#2004-12-08|1201.7588
#2004-12-15|1206.0698
#2004-12-22|1211.3797
#2004-12-29|1213.7338
#2005-01-05|1207.1558
#2005-01-12|1209.1655
#2005-01-19|1211.8794
#2005-01-26|1210.6813
#2005-02-02|1216.7931
#2005-02-09|1217.6189
#2005-02-16|1221.1392
#2005-02-23|1241.4717
#2005-03-02|1249.4690
#2005-03-09|1255.4317
#2005-03-16|1259.3096
#2005-03-23|1260.3797
#2005-03-30|1259.2002
#2005-04-06|1269.3131
#2005-04-13|1269.9245
#2005-04-20|1275.5997
#2005-04-27|1276.5165
#2005-05-04|1283.1040
#2005-05-11|1282.4835
#2005-05-18|1293.6940
#2005-05-25|1295.8551
#2005-06-01|1297.1653
#2005-06-08|1298.3764
#2005-06-15|1305.1369
#2005-06-22|1306.6849
#2005-06-29|1311.0498
#2005-07-06|1325.1470
#2005-07-13|1330.8556
#2005-07-20|1332.4728
#2005-07-27|1334.7182
#2005-08-03|1343.5569
#2005-08-10|1345.7891
#2005-08-17|1346.7115
#2005-08-24|1347.2922
#2005-08-31|1353.0828
#2005-09-07|1354.8778
#2005-09-14|1360.6638
#2005-09-21|1366.4954
#2005-09-28|1367.8531
#2005-10-05|1360.9334
#2005-10-12|1363.3079
#2005-10-19|1367.7275
#2005-10-26|1368.3353
#2005-11-02|1369.9584
#2005-11-09|1376.6893
#2005-11-16|1378.5297
#2005-11-23|1380.2909
#2005-11-30|1378.8359
#2005-12-07|1390.7766
#2005-12-14|1395.2365
#2005-12-21|1396.0457
#2005-12-28|1400.8985
#2006-01-04|1404.0581
#2006-01-11|1406.1811
#2006-01-18|1406.9718
#2006-01-25|1409.8803
#2006-02-01|1410.6155
#2006-02-08|1413.6510
#2006-02-15|1414.2852
#2006-02-22|1417.7199
#2006-03-01|1420.0382
#2006-03-08|1425.1998
#2006-03-15|1431.2333
#2006-03-22|1432.4727
#2006-03-29|1437.2770
#2006-04-05|1443.0590
#2006-04-12|1442.2840
#2006-04-19|1448.5596
#2006-04-26|1451.3282
#2006-05-03|1460.0075
#2006-05-10|1460.2321
#2006-05-17|1462.5895
#2006-05-24|1467.1064
#2006-05-31|1469.4268
#2006-06-07|1473.7634
#2006-06-14|1475.3551
#2006-06-21|1479.8588
#2006-06-28|1486.0021
#2006-07-05|1489.7440
#2006-07-12|1491.2000
#2006-07-19|1492.2597
#2006-07-26|1495.3812
#2006-08-02|1500.7741
#2006-08-09|1495.7275
#2006-08-16|1501.5020
#2006-08-23|1508.3126
#2006-08-30|1509.6155
#2006-09-06|1513.3582
#2006-09-13|1514.7366
#2006-09-20|1519.4458
#2006-09-27|1520.5655
#2006-10-04|1516.6879
#2006-10-11|1516.3853
#2006-10-18|1516.9989
#2006-10-25|1519.9582
#2006-11-01|1527.4475
#2006-11-08|1525.8528
#2006-11-15|1530.6570
#2006-11-22|1530.0234
#2006-11-29|1546.0792
#2006-12-06|1547.9039
#2006-12-13|1548.9978
#2006-12-20|1556.5697
#2006-12-27|1565.7114
#2007-01-03|1565.6791
#2007-01-10|1562.8844
#2007-01-17|1572.5025
#2007-01-24|1580.4204
#2007-01-31|1581.1185
#2007-02-07|1582.3973
#2007-02-14|1582.7672
#2007-02-21|1585.2169
#2007-02-28|1588.4156
#2007-03-07|1579.1139
#2007-03-14|1502.6242
#2007-03-21|1505.3483
#2007-03-28|1515.9419
#2007-04-04|1531.5644
#2007-04-11|1533.0420
#2007-04-18|1537.4536
#2007-04-25|1537.1801
#2007-05-02|1544.4226
#2007-05-09|1544.7148
#2007-05-16|1544.9337
#2007-05-23|1545.0041
#2007-05-30|1549.5982
#2007-06-06|1551.1451
#2007-06-13|1551.8169
#2007-06-20|1557.7076
#2007-06-27|1560.3560
#2007-07-04|1576.1942
#2007-07-11|1576.8422
#2007-07-18|1574.4991
#2007-07-25|1577.2281
#2007-08-01|1582.9373
#2007-08-08|1586.7338
#2007-08-15|1590.4608
#2007-08-22|1595.2711
#2007-08-29|1598.4784
#2007-09-05|1615.4269
#2007-09-12|1618.5061
#2007-09-19|1626.1292
#2007-09-26|1628.1067
#2007-10-03|1627.8485
#2007-10-10|1629.5863
#2007-10-17|1631.7665
#2007-10-24|1636.8016
#2007-10-31|1638.3770
#2007-11-07|1640.6237
#2007-11-14|1643.6208
#2007-11-21|1646.9615
#2007-11-28|1651.3448
#2007-12-05|1654.6048
#2007-12-12|1654.4645
#2007-12-19|1664.5412
#2007-12-26|1668.2347
#2008-01-02|1665.6191
#2008-01-09|1664.5787
#2008-01-16|1665.1364
#2008-01-23|1671.5054
#2008-01-30|1673.5990
#2008-02-06|1676.3484
#2008-02-13|1679.4991
#2008-02-20|1684.1208
#2008-02-27|1686.8410
#2008-03-05|1687.3671
#2008-03-12|1688.5315
#2008-03-19|1693.3923
#2008-03-26|1694.3035
#2008-04-02|1692.5124
#2008-04-09|1695.6247
#2008-04-16|1703.0246
#2008-04-23|1705.4290
#2008-04-30|1708.7352
#2008-05-07|1710.4857
#2008-05-14|1710.7183
#2008-05-21|1713.0331
#2008-05-28|1714.6893
#2008-06-04|1722.0454
#2008-06-11|1723.1766
#2008-06-18|1725.1666
#2008-06-25|1724.8493
#2008-07-02|1732.7360
#2008-07-09|1732.4150
#2008-07-16|1732.0174
#2008-07-23|1735.0781
#2008-07-30|1736.8612
#2008-08-06|1741.3218
#2008-08-13|1741.6194
#2008-08-20|1743.6919
#2008-08-27|1744.4577
#2008-09-03|1747.6597
#2008-09-10|1750.1125
#2008-09-17|1753.2467
#2008-09-24|1759.5074
#2008-10-01|1764.1497
#2008-10-08|1762.9985
#2008-10-15|1766.4546
#2008-10-22|1766.8180
#2008-10-29|1767.4409
#2008-11-05|1767.3395
#2008-11-12|1765.3577
#2008-11-19|1761.5660
#2008-11-26|1761.1468
#2008-12-03|1757.1180
#2008-12-10|1757.4252
#2008-12-17|1759.3282
#2008-12-24|1760.2802
#2008-12-31|1775.2382
#2009-01-07|1769.7412
#2009-01-14|1769.6076
#2009-01-21|1772.5878
#2009-01-28|1776.8738
#2009-02-04|1792.2130
#2009-02-11|1792.1538
#2009-02-18|1788.6501
#2009-02-25|1790.1483
#2009-03-04|1790.8014
#2009-03-11|1791.5470
#2009-03-18|1784.5269
#2009-03-25|1784.6707
#2009-04-01|1783.1000
#2009-04-08|1780.3688
#2009-04-15|1778.2158
#2009-04-22|1775.7537
#2009-04-29|1779.8677
#2009-05-06|1783.4978
#2009-05-13|1777.0838
#2009-05-20|1777.4062
#2009-05-27|1776.4977
#2009-06-03|1773.1333
#2009-06-10|1771.9371
#2009-06-17|1767.2007
#2009-06-24|1766.8860
#2009-07-01|1775.8642
#2009-07-08|1772.5344
#2009-07-15|1765.9060
#2009-07-22|1764.5379
#2009-07-29|1764.3585
#2009-08-05|1762.8473
#2009-08-12|1762.3954
#2009-08-19|1755.2040
#2009-08-26|1758.8720
#2009-09-02|1759.1052
#2009-09-09|1763.9047
#2009-09-16|1756.3416
#2009-09-23|1752.9288
#2009-09-30|1755.3873
#2009-10-07|1752.0672
#2009-10-14|1746.9373
#2009-10-21|1742.5169
#2009-10-28|1741.8990
#2009-11-04|1755.1940
#2009-11-11|1754.6719
#2009-11-18|1745.2737
#2009-11-25|1743.7263
#2009-12-02|1742.2653
#2009-12-09|1739.3102
#2009-12-16|1739.0902
#2009-12-23|1734.5081
#2009-12-30|1738.7679
#2010-01-06|1728.6352
#2010-01-13|1723.0324
#2010-01-20|1722.5271
#2010-01-27|1716.0317
#2010-02-03|1711.5774
#2010-02-10|1709.5047
#2010-02-17|1698.8152
#2010-02-24|1705.2931
#2010-03-03|1703.9223
#2010-03-10|1701.4566
#2010-03-17|1697.0262
#2010-03-24|1696.9349
#2010-03-31|1711.5646
#2010-04-07|1709.4948
#2010-04-14|1715.3378
#2010-04-21|1715.5558
#2010-04-28|1711.9750
#2010-05-05|1717.2652
#2010-05-12|1717.7798
#2010-05-19|1710.2686
#2010-05-26|1707.5719
#2010-06-02|1711.9108
#2010-06-09|1712.5210
#2010-06-16|1709.9414
#2010-06-23|1706.5077
#2010-06-30|1708.2760
#2010-07-07|1711.2087
#2010-07-14|1705.1707
#2010-07-21|1701.9126
#2010-07-28|1702.3377
#2010-08-04|1708.2383
#2010-08-11|1711.0853
#2010-08-18|1702.0298
#2010-08-25|1701.8005
#2010-09-01|1704.8602
#2010-09-08|1706.2026
#2010-09-15|1697.3485
#2010-09-22|1694.0248
#2010-09-29|1698.1373
#2010-10-06|1702.0927
#2010-10-13|1693.5286
#2010-10-20|1690.2507
#2010-10-27|1689.4319
#2010-11-03|1696.8274
#2010-11-10|1688.6346
#2010-11-17|1687.6338
#2010-11-24|1691.9084
#2010-12-01|1689.2586
#2010-12-08|1687.1977
#2010-12-15|1683.2119
#2010-12-22|1686.4162
#2010-12-29|1689.9481
#2011-01-05|1689.4594
#2011-01-12|1690.4048
#2011-01-19|1684.5033
#2011-01-26|1682.5858
#2011-02-02|1684.2541
#2011-02-09|1682.3747
#2011-02-16|1667.0582
#2011-02-23|1664.5652
#2011-03-02|1667.6578
#2011-03-09|1665.7946
#2011-03-16|1659.1885
#2011-03-23|1656.4945
#2011-03-30|1656.7689
#2011-04-06|1654.4962
#2011-04-13|1651.0225
#2011-04-20|1659.6345
#2011-04-27|1659.1207
#2011-05-04|1662.4885
#2011-05-11|1662.7377
#2011-05-18|1657.4708
#2011-05-25|1657.0755
#2011-06-01|1662.9877
#2011-06-08|1661.6170
#2011-06-15|1661.7420
#2011-06-22|1658.1867
#2011-06-29|1659.0456
#2011-07-06|1666.5891
#2011-07-13|1664.9779
#2011-07-20|1661.5642
#2011-07-27|1661.7726
#2011-08-03|1663.5456
#2011-08-10|1664.1988
#2011-08-17|1659.1459
#2011-08-24|1658.8285
#2011-08-31|1664.0028
#2011-09-07|1667.1758
#2011-09-14|1661.3237
#2011-09-21|1659.6817
#2011-09-28|1663.5495
#2011-10-05|1671.9766
#2011-10-12|1671.6447
#2011-10-19|1665.1744
#2011-10-26|1671.2382
#2011-11-02|1682.2006
#2011-11-09|1683.6921
#2011-11-16|1680.9629
#2011-11-23|1677.1540
#2011-11-30|1682.1946
#2011-12-07|1687.1929
#2011-12-14|1683.6822
#2011-12-21|1680.9592
#2011-12-28|1694.8847
#2012-01-04|1702.1791
#2012-01-11|1699.4170
#2012-01-18|1688.4541
#2012-01-25|1685.4404
#2012-02-01|1752.2626
#2012-02-08|1750.9397
#2012-02-15|1746.4781
#2012-02-22|1744.5376
#2012-02-29|1751.5832
#2012-03-07|1760.5705
#2012-03-14|1753.9622
#2012-03-21|1748.4575
#2012-03-28|1752.6090
#2012-04-04|1757.6432
#2012-04-11|1759.8478
#2012-04-18|1757.4122
#2012-04-25|1755.3878
#2012-05-02|1772.5038
#2012-05-09|1774.8113
#2012-05-16|1771.1732
#2012-05-23|1770.1236
#2012-05-30|1777.3019
#2012-06-06|1784.8336
#2012-06-13|1785.5690
#2012-06-20|1785.8609
#2012-06-27|1791.3382
#2012-07-04|1792.4694
#2012-07-11|1793.8579
#2012-07-18|1786.5532
#2012-07-25|1787.6158
#2012-08-01|1799.7243
#2012-08-08|1800.9418
#2012-08-15|1801.0831
#2012-08-22|1791.7825
#2012-08-29|1799.0080
#2012-09-05|1806.1571
#2012-09-12|1808.3905
#2012-09-19|1800.2442
#2012-09-26|1801.1462
#2012-10-03|1808.7668
#2012-10-10|1813.4813
#2012-10-17|1802.2099
#2012-10-24|1799.6073
#2012-10-31|1810.3103
#2012-11-07|1809.6515
#2012-11-14|1805.9013
#2012-11-21|1803.7829
#2012-11-28|1804.1451
#2012-12-05|1810.4838
#2012-12-12|1807.9350
#2012-12-19|1812.4324
#2012-12-26|1817.0646
#2013-01-02|1826.0935
#2013-01-09|1817.5908
#2013-01-16|1811.1862
#2013-01-23|1806.9889
#2013-01-30|1810.1305
#2013-02-06|1813.0096
#2013-02-13|1809.0908
#2013-02-20|1805.5689
#2013-02-27|1810.8947
#2013-03-06|1817.2805
#2013-03-13|1818.5220
#2013-03-20|1815.5222
#2013-03-27|1820.3754
#2013-04-03|1829.3390
#2013-04-10|1828.9056
#2013-04-17|1825.6467
#2013-04-24|1830.1064
#2013-05-01|1842.7961
#2013-05-08|1842.5718
#2013-05-15|1839.5715
#2013-05-22|1839.2494
#2013-05-29|1845.9223
#2013-06-05|1856.5379
#2013-06-12|1857.9806
#2013-06-19|1853.5530
#2013-06-26|1856.6484
#2013-07-03|1866.7669
#2013-07-10|1865.8819
#2013-07-17|1869.8505
#2013-07-24|1871.5699
#2013-07-31|1881.7914
#2013-08-07|1882.8781
#2013-08-14|1877.5415
#2013-08-21|1878.6682
#2013-08-28|1881.1018
#2013-09-04|1888.4481
#2013-09-11|1891.1973
#2013-09-18|1885.3324
#2013-09-25|1885.5849
#2013-10-02|1892.6194
#2013-10-09|1893.1005
#2013-10-16|1897.5961
#2013-10-23|1893.8162
#2013-10-30|1899.2780
#2013-11-06|1904.7942
#2013-11-13|1905.9504
#2013-11-20|1892.3351
#2013-11-27|1896.4886
#2013-12-04|1896.6128
#2013-12-11|1898.9247
#2013-12-18|1905.1141
#2013-12-25|1913.8909
#2014-01-01|1922.2377
#2014-01-08|1916.0235
#2014-01-15|1912.5125
#2014-01-22|1911.6805
#2014-01-29|1913.3435
#2014-02-05|1917.3994
#2014-02-12|1921.0264
#2014-02-19|1919.4013
#2014-02-26|1923.5066
#2014-03-05|1942.2291
#2014-03-12|1946.0719
#2014-03-19|1949.3323
#2014-03-26|1952.4896
#2014-04-02|1961.6784
#2014-04-09|1962.3954
#2014-04-16|1967.7340
#2014-04-23|1969.8304
#2014-04-30|1979.3422
#2014-05-07|1980.9393
#2014-05-14|1980.3507
#2014-05-21|1983.5854
#2014-05-28|1988.4220
#2014-06-04|1995.6947
#2014-06-11|1999.9807
#2014-06-18|2001.7713
#2014-06-25|2004.6540
#2014-07-02|2015.4523
#2014-07-09|2015.3066
#2014-07-16|2018.9832
#2014-07-23|2020.5471
#2014-07-30|2026.6632
#2014-08-06|2029.7759
#2014-08-13|2030.1331
#2014-08-20|2033.0524
#2014-08-27|2036.2651
#2014-09-03|2039.0998
#2014-09-10|2041.0901
#2014-09-17|2043.2274
#2014-09-24|2046.6486
#2014-10-01|2060.4028
#2014-10-08|2058.3920
#2014-10-15|2061.0856
#2014-10-22|2060.5189
#2014-10-29|2063.8930
#2014-11-05|2068.8208
#2014-11-12|2072.8723
#2014-11-19|2076.6297
#2014-11-26|2082.9119
#2014-12-03|2087.1670
#2014-12-10|2089.4110
#2014-12-17|2097.9330
#2014-12-24|2109.3043
#2014-12-31|2124.7182
#2015-01-07|2030.9344
#2015-01-14|2027.6407
#2015-01-21|2028.3065
#2015-01-28|2029.1814
#2015-02-04|2030.0335
#2015-02-11|2033.8702
#2015-02-18|2037.8317
#2015-02-25|2072.7203
#2015-03-04|2080.2519
#2015-03-11|2082.1644
#2015-03-18|2083.2787
#2015-03-25|2085.6027
#2015-04-01|2102.7534
#2015-04-08|2098.0661
#2015-04-15|2102.1438
#2015-04-22|2104.5050
#2015-04-29|2114.0867
#2015-05-06|2115.3015
#2015-05-13|2114.3656
#2015-05-20|2119.3911
#2015-05-27|2125.8763
#2015-06-03|2131.4452
#2015-06-10|2131.0903
#2015-06-17|2135.0488
#2015-06-24|2136.7153
#2015-07-01|2151.4542
#2015-07-08|2147.8173
#2015-07-15|2146.6951
#2015-07-22|2145.4424
#2015-07-29|2153.4517
#2015-08-05|2158.7737
#2015-08-12|2159.3962
#2015-08-19|2158.9623
#2015-08-26|2163.0292
#2015-09-02|2171.3738
#2015-09-09|2172.9326
#2015-09-16|2178.2354
#2015-09-23|2179.4752
#2015-09-30|2194.6341
#2015-10-07|2189.8645
#2015-10-14|2189.5022
#2015-10-21|2192.0234
#2015-10-28|2195.6657
#2015-11-04|2198.4262
#2015-11-11|2198.2701
#2015-11-18|2200.4153
#2015-11-25|2206.6773
#2015-12-02|2211.5450
#2015-12-09|2213.9527
#2015-12-16|2222.1483
#2015-12-23|2234.5971
#2015-12-30|2245.7054
#2016-01-06|2244.8860
#2016-01-13|2239.2657
#2016-01-20|2240.9518
#2016-01-27|2238.0017
#2016-02-03|2243.0156
#2016-02-10|2240.2585
#2016-02-17|2240.6061
#2016-02-24|2243.5107
#2016-03-02|2256.1208
#2016-03-09|2258.0316
#2016-03-16|2263.8241
#2016-03-23|2269.2725
#2016-03-30|2281.0230
#2016-04-06|2282.9718
#2016-04-13|2284.6104
#2016-04-20|2289.1760
#2016-04-27|2297.4297
#2016-05-04|2305.1548
#2016-05-11|2307.9960
#2016-05-18|2308.4183
#2016-05-25|2316.2285
#2016-06-01|2329.7001
#2016-06-08|2329.5377
#2016-06-15|2332.1208
#2016-06-22|2333.8667
#2016-06-29|2348.4548
#2016-07-06|2351.0170
#2016-07-13|2349.2084
#2016-07-20|2346.4419
#2016-07-27|2353.7124
#2016-08-03|2360.3773
#2016-08-10|2360.8259
#2016-08-17|2359.1517
#2016-08-24|2363.2039
#2016-08-31|2379.5195
#2016-09-07|2376.6472
#2016-09-14|2377.7151
#2016-09-21|2374.9495
#2016-09-28|2381.4467
#2016-10-05|2390.4018
#2016-10-12|2389.0984
#2016-10-19|2388.0157
#2016-10-26|2390.0122
#2016-11-02|2397.8322
#2016-11-09|2396.8615
#2016-11-16|2397.9222
#2016-11-23|2399.4041
#2016-11-30|2408.5428
#2016-12-07|2409.5819
#2016-12-14|2414.6695
#2016-12-21|2422.2749
#2016-12-28|2433.3171
#2017-01-04|2435.8309
#2017-01-11|2429.3544
#2017-01-18|2426.7734
#2017-01-25|2424.3961
#2017-02-01|2434.1669
#2017-02-08|2429.4314
#2017-02-15|2431.1642
#2017-02-22|2429.7116
#2017-03-01|2439.3069
#2017-03-08|2438.6525
#2017-03-15|2442.8311
#2017-03-22|2443.4106
#2017-03-29|2449.6069
#2017-04-05|2458.3780
#2017-04-12|2458.0957
#2017-04-19|2464.7410
#2017-04-26|2469.0420
#2017-05-03|2475.0148
#2017-05-10|2478.1721
#2017-05-17|2478.6961
#2017-05-24|2478.3080
#2017-05-31|2491.5119
#2017-06-07|2492.1846
#2017-06-14|2492.6773
#2017-06-21|2495.5397
#2017-06-28|2506.9512
#2017-07-05|2513.9190
#2017-07-12|2515.3333
#2017-07-19|2513.2204
#2017-07-26|2516.0207
#2017-08-02|2525.2220
#2017-08-09|2525.4726
#2017-08-16|2524.9803
#2017-08-23|2525.9709
#2017-08-30|2536.2926
#2017-09-06|2539.1264
#2017-09-13|2536.6095
#2017-09-20|2542.8856
#2017-09-27|2548.5525
#2017-10-04|2567.6987
#2017-10-11|2569.0614
#2017-10-18|2577.5408
#2017-10-25|2581.4315
#2017-11-01|2597.3901
#2017-11-08|2598.8401
#2017-11-15|2596.9821
#2017-11-22|2600.0491
#2017-11-29|2607.6511
#2017-12-06|2613.5682
#2017-12-13|2610.5871
#2017-12-20|2620.6312
#2017-12-27|2634.0924
#2018-01-03|2640.4629
#2018-01-10|2637.7905
#2018-01-17|2635.6876
#2018-01-24|2635.8044
#2018-01-31|2644.8573
#2018-02-07|2647.7887
#2018-02-14|2640.9245
#2018-02-21|2641.8618
#2018-02-28|2654.4326
#2018-03-07|2655.6186
#2018-03-14|2654.4649
#2018-03-21|2658.2613
#2018-03-28|2670.0808
#2018-04-04|2717.7894
#2018-04-11|2719.1228
#2018-04-18|2720.6709
#2018-04-25|2725.5685
#2018-05-02|2738.6148
#2018-05-09|2738.7761
#2018-05-16|2741.4350
#2018-05-23|2744.7964
#2018-05-30|2757.5098
#2018-06-06|2762.5734
#2018-06-13|2758.2000
#2018-06-20|2765.1953
#2018-06-27|2775.0755
#2018-07-04|2779.2763
#2018-07-11|2781.4099
#2018-07-18|2781.3353
#2018-07-25|2785.7410
#2018-08-01|2794.5903
#2018-08-08|2796.7556
#2018-08-15|2791.7303
#2018-08-22|2793.2910
#2018-08-29|2800.5248
#2018-09-05|2809.2558
#2018-09-12|2813.2204
#2018-09-19|2813.7680
#2018-09-26|2820.6239
#2018-10-03|2829.3325
#2018-10-10|2832.3934
#2018-10-17|2829.7190
#2018-10-24|2830.9514
#2018-10-31|2843.2949
#2018-11-07|2841.1396
#2018-11-14|2840.2116
#2018-11-21|2846.3653
#2018-11-28|2849.3148
#2018-12-05|2855.5314
#2018-12-12|2860.2869
#2018-12-19|2869.8720
#2018-12-26|2879.5908
#2019-01-02|2886.7048
#2019-01-09|2880.9022
#2019-01-16|2876.0717
#2019-01-23|2876.3596
#2019-01-30|2881.2587
#2019-02-06|2883.0739
#2019-02-13|2879.6762
#2019-02-20|2889.7274
#2019-02-27|2894.7926
#2019-03-06|2899.5803
#2019-03-13|2898.6171
#2019-03-20|2903.4659
#2019-03-27|2909.5703
#2019-04-03|2922.7673
#2019-04-10|2920.7878
#2019-04-17|2928.7580
#2019-04-24|2932.3468
#2019-05-01|2951.2280
#2019-05-08|2949.7715
#2019-05-15|2952.7486
#2019-05-22|2955.6815
#2019-05-29|2965.5941
#2019-06-05|2972.3992
#2019-06-12|2974.1596
#2019-06-19|2977.9199
#2019-06-26|2982.1758
#2019-07-03|2989.1049
#2019-07-10|2985.5318
#2019-07-17|2985.3752
#2019-07-24|2987.1818
#2019-07-31|3005.9048
#2019-08-07|3005.1896
#2019-08-14|3003.5536
#2019-08-21|3006.0912
#2019-08-28|3012.2744
#2019-09-04|3017.3970
#2019-09-11|3016.1358
#2019-09-18|3020.8208
#2019-09-25|3026.1019
#2019-10-02|3032.3705
#2019-10-09|3031.5080
#2019-10-16|3034.6629
#2019-10-23|3033.2671
#2019-10-30|3041.7674
#2019-11-06|3050.6593
#2019-11-13|3048.7620
#2019-11-20|3050.4375
#2019-11-27|3059.5508
#2019-12-04|3064.7222
#2019-12-11|3085.9485
#2019-12-18|3091.0785
#2019-12-25|3098.9444
#2020-01-01|3107.9826
#2020-01-08|3097.7220
#2020-01-15|3095.6023
#2020-01-22|3090.6235
#2020-01-29|3092.3615
#2020-02-05|3098.3996
#2020-02-12|3096.4061
#2020-02-19|3100.6963
#2020-02-26|3112.5908
#2020-03-04|3122.9781
#2020-03-11|3126.2699
#2020-03-18|3151.6572
#2020-03-25|3174.3649
#2020-04-01|3190.2377
#2020-04-08|3195.1272
#2020-04-15|3245.6021
#2020-04-22|3318.1636
#2020-04-29|3358.5318
#2020-05-06|3388.2570
#2020-05-13|3397.8796
#2020-05-20|3397.3298
#2020-05-27|3404.5289
#2020-06-03|3403.8144
#2020-06-10|3400.4741
#2020-06-17|3402.5288
#2020-06-24|3402.6771
#2020-07-01|3415.0183
#2020-07-08|3408.6153
#2020-07-15|3413.4164
#2020-07-22|3410.2928
#2020-07-29|3413.3461
#2020-08-05|3413.8289
#2020-08-12|3410.4285
#2020-08-19|3409.4934
#2020-08-26|3409.6545
#2020-09-02|3418.5099
#2020-09-09|3417.8472
#2020-09-16|3419.5116
#2020-09-23|3419.2034
#2020-09-30|3430.7974
#2020-10-07|3427.7159
#2020-10-14|3423.3009
#2020-10-21|3420.2437
#2020-10-28|3422.6052
#2020-11-04|3418.0436
#2020-11-11|3408.3757
#2020-11-18|3399.3056
#2020-11-25|3397.0917
#2020-12-02|3394.6723
#2020-12-09|3387.9426
#2020-12-16|3391.0769
#2020-12-23|3398.6750
#2020-12-30|3407.1906
#2021-01-06|3407.7883
#2021-01-13|3390.7884
#2021-01-20|3384.9086
#2021-01-27|3390.1537
#2021-02-03|3409.4599
#2021-02-10|3417.5421
#2021-02-17|3427.7521
#2021-02-24|3445.3908
#2021-03-03|3454.1417
#2021-03-10|3449.4766
#2021-03-17|3449.0561
#2021-03-24|3453.0312
#2021-03-31|3472.8554
#2021-04-07|3470.5529
#2021-04-14|3467.7860
#2021-04-21|3464.8400
#2021-04-28|3470.8950
#2021-05-05|3475.2981
#2021-05-12|3471.0115
#2021-05-19|3473.4454
#2021-05-26|3476.9604
#2021-06-02|3484.3737
#2021-06-09|3478.0494
#2021-06-16|3452.5628
#2021-06-23|3450.5614
#2021-06-30|3466.0382
#2021-07-07|3456.9284
#2021-07-14|3453.4737
#2021-07-21|3448.8079
#2021-07-28|3452.9277
#2021-08-04|3455.0441
#2021-08-11|3449.4028
#2021-08-18|3448.2465
#2021-08-25|3453.7780
#2021-09-01|3458.7979
#2021-09-08|3455.7444
#2021-09-15|3458.2960
#2021-09-22|3452.8748
#2021-09-29|3466.7023
#2021-10-06|3463.2449
#2021-10-13|3466.5799
#2021-10-20|3468.2422
#2021-10-27|3468.7928
#2021-11-03|3484.7237
#2021-11-10|3485.3346
#2021-11-17|3496.9804
#2021-11-24|3502.4568
#2021-12-01|3509.5070
#2021-12-08|3510.3286
#2021-12-15|3519.4348
#2021-12-22|3538.8771
#2021-12-29|3547.2754
#2022-01-05|3536.3256
#2022-01-12|3529.0145
#2022-01-19|3527.2273
#2022-01-26|3528.3641
#2022-02-02|3535.0591
#2022-02-09|3536.8040
#2022-02-16|3536.8422
#2022-02-23|3547.3284
#2022-03-02|3560.6772
#2022-03-09|3565.0217
#2022-03-16|3572.1404
#2022-03-23|3577.9560
#2022-03-30|3598.7667
#2022-04-06|3607.1717
#2022-04-13|3619.2692
#2022-04-20|3636.6308
#2022-04-27|3645.2751
#2022-05-04|3656.3084
#2022-05-11|3663.5960
#2022-05-18|3677.5027
#2022-05-25|3688.0522
#2022-06-01|3705.1218
#2022-06-08|3715.6723
#2022-06-15|3731.7875
#2022-06-22|3744.1363
#2022-06-29|3762.8160
#2022-07-06|3769.4308
#2022-07-13|3774.0671
#2022-07-20|3784.4271
#2022-07-27|3796.7118
#2022-08-03|3807.7137
#2022-08-10|3815.4500
#2022-08-17|3822.1079
#2022-08-24|3832.1480
#2022-08-31|3857.4180
#2022-09-07|3860.2860
#2022-09-14|3870.4807
#2022-09-21|3879.2400
#2022-09-28|3894.0982
#2022-10-05|3906.1162
#2022-10-12|3911.0982
#2022-10-19|3917.1122
#2022-10-26|3928.6176
#2022-11-02|3943.1540
#2022-11-09|3948.3852
#2022-11-16|3938.7187
#2022-11-23|3951.4213
#2022-11-30|3961.3879
#2022-12-07|4031.7411
#2022-12-14|4043.1154
#2022-12-21|4058.5232
#2022-12-28|4069.9458
#2023-01-04|4065.9372
#2023-01-11|4063.2096
#2023-01-18|4067.8827
#2023-01-25|4071.6354
#2023-02-01|4079.2022
#2023-02-08|4078.2763
#2023-02-15|4085.5476
#2023-02-22|4090.7523
#2023-03-01|4106.7735
#2023-03-08|4107.7350
#2023-03-15|4128.6406
#2023-03-22|4063.4704
#2023-03-29|4068.2957
#2023-04-05|4075.0981
#2023-04-12|4078.0232
#2023-04-19|4087.8077
#2023-04-26|4095.6046
#2023-05-03|4098.7172
#2023-05-10|4099.4707
#2023-05-17|4106.8398
#2023-05-24|4115.0597
#2023-05-31|4129.8236
#2023-06-07|4131.5049
#2023-06-14|4137.9629
#2023-06-21|4143.3875
#2023-06-28|4151.9365
#2023-07-05|4153.9231
#2023-07-12|4148.0234
#2023-07-19|4151.2749
#2023-07-26|4154.5043
#2023-08-02|4187.8540
#2023-08-09|4183.6414
#2023-08-16|4187.5907
#2023-08-23|4191.9450
#2023-08-30|4202.4623
#2023-09-06|4202.2979
#2023-09-13|4205.6704
#2023-09-20|4211.5203
#2023-09-27|4217.5048
#2023-10-04|4219.5186
#2023-10-11|4220.2689
#2023-10-18|4221.5565
#2023-10-25|4225.9278
#2023-11-01|4234.0934
#2023-11-08|4231.7886
#2023-11-15|4234.9879
#2023-11-22|4237.8984
#2023-11-29|4246.3564
#2023-12-06|4243.7306
#2023-12-13|4249.2741
#2023-12-20|4257.9082
#2023-12-27|4264.5899
#2024-01-03|4260.5451
#2024-01-10|4257.3705
#2024-01-17|4261.1465
#2024-01-24|4260.1418
#2024-01-31|4268.2055
#2024-02-07|4259.7071
#2024-02-14|4261.8066
#2024-02-21|4262.7176
#2024-02-28|4271.9053
#2024-03-06|4272.2808
#2024-03-13|4278.6236
#2024-03-20|4281.7241
#2024-03-27|4290.2406
#2024-04-03|4290.2790
#2024-04-10|4293.6068
#2024-04-17|4299.9579
#2024-04-24|4302.6103
#2024-05-01|4312.5972
#2024-05-08|4310.4497
#2024-05-15|4314.5243
#2024-05-22|4306.0451
#2024-05-29|4314.6820
#2024-06-05|4318.4767
#2024-06-12|4320.8006
#2024-06-19|4331.0418
#2024-06-26|4335.3674
#2024-07-03|4343.3436
#2024-07-10|4338.5744
#2024-07-17|4339.5568
#2024-07-24|4341.8315
#2024-07-31|4351.5120
#2024-08-07|4347.0072
#2024-08-14|4347.4183
#2024-08-21|4343.7833
#2024-08-28|4347.7358
#2024-09-04|4351.6729
#2024-09-11|4354.5315
#2024-09-18|4357.4872
#2024-09-25|4358.2174
#2024-10-02|4365.6234
#2024-10-09|4363.8057
#2024-10-16|4366.6185
#2024-10-23|4370.1271
#2024-10-30|4366.9159
#2024-11-06|4364.0312
#2024-11-13|4368.1745
#2024-11-20|4367.1906
#2024-11-27|4377.0311
#2024-12-04|4373.5933
#2024-12-11|4376.1449
#2024-12-18|4386.8973
#2024-12-25|4394.2740
#2025-01-01|4399.8677
#2025-01-08|4386.7230
#2025-01-15|4388.8774
#2025-01-22|4389.2400
#2025-01-29|4391.3026
#2025-02-05|4386.5391
#2025-02-12|4380.2678
#2025-02-19|4385.9943
#2025-02-26|4388.6370
#2025-03-05|4393.8559
#2025-03-12|4397.4373
#2025-03-19|4400.4962
#2025-03-26|4406.6087
#2025-04-02|4419.1173
#2025-04-09|4422.1805
#2025-04-16|4430.0728
#2025-04-23|4433.4176
#2025-04-30|4447.4900
#2025-05-07|4446.9639
#2025-05-14|4448.7060
#2025-05-21|4450.8007
#2025-05-28|4456.2642
#2025-06-04|4462.8881
#2025-06-11|4466.1882
#2025-06-18|4472.2748
#2025-06-25|4476.3685
#2025-07-02|4485.7502
#2025-07-09|4484.4279
#2025-07-16|4488.5790
#2025-07-23|4488.1039
#2025-07-30|4499.3645
#2025-08-06|4494.2758
#2025-08-13|4495.4053
#2025-08-20|4496.3071
#2025-08-27|4506.0447
#2025-09-03|4509.6065
#2025-09-10|4512.4167
#2025-09-17|4518.0865
#2025-09-24|4520.0998
#2025-10-01|4531.2640
#2025-10-08|4528.0669
#2025-10-15|4539.0417
#2025-10-22|4539.2304
#2025-10-29|4546.2970
#2025-11-05|4551.2840
#2025-11-12|4557.0237
#2025-11-19|4563.3165
#2025-11-26|4571.4115
#2025-12-03|4570.3671
#2025-12-10|4574.8100
#2025-12-17|4583.3331
#2025-12-24|4587.5468
#2025-12-31|4593.9336
#2026-01-07|4593.5674
#2026-01-14|4595.4666
#2026-01-21|4595.5586
#2026-01-28|4597.5706
#2026-02-04|4600.6820
#2026-02-11|4604.4730
#2026-02-18|4605.5360
#2026-02-25|4610.8350
#2026-03-04|4614.7440
#2026-03-11|4618.4400
#2026-03-18|4621.9360
#2026-03-25|4629.2520
#2026-04-01|4647.7590
#2026-04-08|4644.9250
#2026-04-15|4652.9270
#2026-04-22|4656.0620
#2026-04-29|4659.8900
#2026-05-06|4658.9490
#2026-05-13|4661.8350
#2026-05-20|4666.8750
#2026-05-27|4673.0850
#2026-06-03|4680.6900