Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 185.0458 |
| 1985-04-10 | 185.1355 |
| 1985-04-17 | 185.8811 |
| 1985-04-24 | 186.3193 |
| 1985-05-01 | 186.9661 |
| 1985-05-08 | 187.0623 |
| 1985-05-15 | 187.6326 |
| 1985-05-22 | 187.7627 |
| 1985-05-29 | 188.1306 |
| 1985-06-05 | 188.5575 |
| 1985-06-12 | 188.8186 |
| 1985-06-19 | 189.6231 |
| 1985-06-26 | 190.1155 |
| 1985-07-03 | 191.1016 |
| 1985-07-10 | 190.8945 |
| 1985-07-17 | 191.5395 |
| 1985-07-24 | 191.6125 |
| 1985-07-31 | 192.1359 |
| 1985-08-07 | 192.3057 |
| 1985-08-14 | 192.6061 |
| 1985-08-21 | 192.9848 |
| 1985-08-28 | 193.2273 |
| 1985-09-04 | 193.6566 |
| 1985-09-11 | 193.9981 |
| 1985-09-18 | 194.2995 |
| 1985-09-25 | 194.7178 |
| 1985-10-02 | 195.5613 |
| 1985-10-09 | 195.4809 |
| 1985-10-16 | 195.8951 |
| 1985-10-23 | 195.8986 |
| 1985-10-30 | 196.1330 |
| 1985-11-06 | 196.6672 |
| 1985-11-13 | 196.7214 |
| 1985-11-20 | 197.4563 |
| 1985-11-27 | 197.7783 |
| 1985-12-04 | 197.9278 |
| 1985-12-11 | 198.1258 |
| 1985-12-18 | 199.8298 |
| 1985-12-25 | 200.3852 |
| 1986-01-01 | 202.7059 |
| 1986-01-08 | 201.4549 |
| 1986-01-15 | 201.4759 |
| 1986-01-22 | 201.2692 |
| 1986-01-29 | 201.3008 |
| 1986-02-05 | 201.5745 |
| 1986-02-12 | 201.8421 |
| 1986-02-19 | 202.1965 |
| 1986-02-26 | 202.2647 |
| 1986-03-05 | 202.8247 |
| 1986-03-12 | 203.0295 |
| 1986-03-19 | 203.8670 |
| 1986-03-26 | 204.0770 |
| 1986-04-02 | 205.1420 |
| 1986-04-09 | 205.2252 |
| 1986-04-16 | 206.3605 |
| 1986-04-23 | 206.3948 |
| 1986-04-30 | 207.2645 |
| 1986-05-07 | 207.3585 |
| 1986-05-14 | 207.6667 |
| 1986-05-21 | 207.9699 |
| 1986-05-28 | 207.9416 |
| 1986-06-04 | 209.0837 |
| 1986-06-11 | 209.3111 |
| 1986-06-18 | 209.8545 |
| 1986-06-25 | 210.1968 |
| 1986-07-02 | 211.4552 |
| 1986-07-09 | 211.2921 |
| 1986-07-16 | 211.7882 |
| 1986-07-23 | 211.6867 |
| 1986-07-30 | 212.0064 |
| 1986-08-06 | 212.5444 |
| 1986-08-13 | 212.7987 |
| 1986-08-20 | 213.1953 |
| 1986-08-27 | 213.1473 |
| 1986-09-03 | 213.5668 |
| 1986-09-10 | 213.5120 |
| 1986-09-17 | 214.1351 |
| 1986-09-24 | 213.8198 |
| 1986-10-01 | 215.0611 |
| 1986-10-08 | 214.0444 |
| 1986-10-15 | 214.8376 |
| 1986-10-22 | 215.5377 |
| 1986-10-29 | 215.1965 |
| 1986-11-05 | 215.7709 |
| 1986-11-12 | 216.3667 |
| 1986-11-19 | 216.1530 |
| 1986-11-26 | 217.2048 |
| 1986-12-03 | 217.9326 |
| 1986-12-10 | 218.1406 |
| 1986-12-17 | 219.8942 |
| 1986-12-24 | 222.0964 |
| 1986-12-31 | 225.6318 |
| 1987-01-07 | 223.9900 |
| 1987-01-14 | 223.1978 |
| 1987-01-21 | 223.0524 |
| 1987-01-28 | 223.0278 |
| 1987-02-04 | 223.0994 |
| 1987-02-11 | 223.0313 |
| 1987-02-18 | 223.4199 |
| 1987-02-25 | 223.5208 |
| 1987-03-04 | 224.5143 |
| 1987-03-11 | 224.6834 |
| 1987-03-18 | 225.5409 |
| 1987-03-25 | 225.5901 |
| 1987-04-01 | 226.9023 |
| 1987-04-08 | 227.0619 |
| 1987-04-15 | 228.5922 |
| 1987-04-22 | 228.7038 |
| 1987-04-29 | 228.9969 |
| 1987-05-06 | 229.4191 |
| 1987-05-13 | 229.6605 |
| 1987-05-20 | 230.3374 |
| 1987-05-27 | 229.8028 |
| 1987-06-03 | 230.6958 |
| 1987-06-10 | 230.7998 |
| 1987-06-17 | 232.3042 |
| 1987-06-24 | 232.2408 |
| 1987-07-01 | 232.7371 |
| 1987-07-08 | 233.0466 |
| 1987-07-15 | 233.6102 |
| 1987-07-22 | 233.1038 |
| 1987-07-29 | 233.4805 |
| 1987-08-05 | 233.9057 |
| 1987-08-12 | 234.7536 |
| 1987-08-19 | 235.0483 |
| 1987-08-26 | 234.7860 |
| 1987-09-02 | 235.3617 |
| 1987-09-09 | 235.1765 |
| 1987-09-16 | 236.2279 |
| 1987-09-23 | 236.1007 |
| 1987-09-30 | 237.7150 |
| 1987-10-07 | 237.3505 |
| 1987-10-14 | 237.7649 |
| 1987-10-21 | 238.3889 |
| 1987-10-28 | 238.5072 |
| 1987-11-04 | 238.6568 |
| 1987-11-11 | 238.6421 |
| 1987-11-18 | 239.2956 |
| 1987-11-25 | 239.2167 |
| 1987-12-02 | 239.6422 |
| 1987-12-09 | 239.5504 |
| 1987-12-16 | 240.7231 |
| 1987-12-23 | 241.4118 |
| 1987-12-30 | 242.4950 |
| 1988-01-06 | 241.7191 |
| 1988-01-13 | 242.1290 |
| 1988-01-20 | 242.0900 |
| 1988-01-27 | 242.3238 |
| 1988-02-03 | 243.1857 |
| 1988-02-10 | 242.9979 |
| 1988-02-17 | 243.2941 |
| 1988-02-24 | 243.6937 |
| 1988-03-02 | 244.5620 |
| 1988-03-09 | 245.0260 |
| 1988-03-16 | 245.7982 |
| 1988-03-23 | 246.3288 |
| 1988-03-30 | 246.6268 |
| 1988-04-06 | 247.8166 |
| 1988-04-13 | 248.3530 |
| 1988-04-20 | 249.4531 |
| 1988-04-27 | 249.9819 |
| 1988-05-04 | 250.7817 |
| 1988-05-11 | 251.1012 |
| 1988-05-18 | 251.7709 |
| 1988-05-25 | 251.9455 |
| 1988-06-01 | 252.9763 |
| 1988-06-08 | 252.9315 |
| 1988-06-15 | 253.6873 |
| 1988-06-22 | 253.9650 |
| 1988-06-29 | 255.0193 |
| 1988-07-06 | 255.7762 |
| 1988-07-13 | 255.7618 |
| 1988-07-20 | 256.1796 |
| 1988-07-27 | 256.0890 |
| 1988-08-03 | 256.4708 |
| 1988-08-10 | 256.7309 |
| 1988-08-17 | 257.4468 |
| 1988-08-24 | 257.1733 |
| 1988-08-31 | 257.7611 |
| 1988-09-07 | 257.3262 |
| 1988-09-14 | 257.9277 |
| 1988-09-21 | 258.7939 |
| 1988-09-28 | 259.2422 |
| 1988-10-05 | 260.8233 |
| 1988-10-12 | 261.0678 |
| 1988-10-19 | 261.5279 |
| 1988-10-26 | 261.3358 |
| 1988-11-02 | 261.8603 |
| 1988-11-09 | 262.0869 |
| 1988-11-16 | 262.6765 |
| 1988-11-23 | 263.3494 |
| 1988-11-30 | 263.6542 |
| 1988-12-07 | 263.7863 |
| 1988-12-14 | 264.0885 |
| 1988-12-21 | 265.2783 |
| 1988-12-28 | 265.7909 |
| 1989-01-04 | 265.6878 |
| 1989-01-11 | 265.6997 |
| 1989-01-18 | 266.3232 |
| 1989-01-25 | 266.0008 |
| 1989-02-01 | 266.7846 |
| 1989-02-08 | 266.9143 |
| 1989-02-15 | 267.7505 |
| 1989-02-22 | 267.6377 |
| 1989-03-01 | 268.2597 |
| 1989-03-08 | 268.2359 |
| 1989-03-15 | 269.0888 |
| 1989-03-22 | 269.2105 |
| 1989-03-29 | 270.0383 |
| 1989-04-05 | 270.6958 |
| 1989-04-12 | 270.7308 |
| 1989-04-19 | 272.2866 |
| 1989-04-26 | 272.0997 |
| 1989-05-03 | 272.9576 |
| 1989-05-10 | 273.1535 |
| 1989-05-17 | 273.8645 |
| 1989-05-24 | 273.9556 |
| 1989-05-31 | 274.3248 |
| 1989-06-07 | 274.8286 |
| 1989-06-14 | 275.2906 |
| 1989-06-21 | 275.9980 |
| 1989-06-28 | 276.0331 |
| 1989-07-05 | 276.9926 |
| 1989-07-12 | 276.8444 |
| 1989-07-19 | 277.0713 |
| 1989-07-26 | 277.2126 |
| 1989-08-02 | 278.0683 |
| 1989-08-09 | 277.9859 |
| 1989-08-16 | 278.6579 |
| 1989-08-23 | 278.8745 |
| 1989-08-30 | 279.2599 |
| 1989-09-06 | 279.9094 |
| 1989-09-13 | 280.4600 |
| 1989-09-20 | 280.4685 |
| 1989-09-27 | 280.2365 |
| 1989-10-04 | 280.8170 |
| 1989-10-11 | 281.8575 |
| 1989-10-18 | 282.2764 |
| 1989-10-25 | 282.4971 |
| 1989-11-01 | 283.4271 |
| 1989-11-08 | 282.6462 |
| 1989-11-15 | 282.3758 |
| 1989-11-22 | 282.9609 |
| 1989-11-29 | 282.8261 |
| 1989-12-06 | 283.0031 |
| 1989-12-13 | 283.3976 |
| 1989-12-20 | 283.9173 |
| 1989-12-27 | 284.9586 |
| 1990-01-03 | 284.1328 |
| 1990-01-10 | 283.4674 |
| 1990-01-17 | 283.8409 |
| 1990-01-24 | 283.4201 |
| 1990-01-31 | 283.2673 |
| 1990-02-07 | 283.6596 |
| 1990-02-14 | 283.9538 |
| 1990-02-21 | 284.2281 |
| 1990-02-28 | 284.5824 |
| 1990-03-07 | 285.0605 |
| 1990-03-14 | 285.0745 |
| 1990-03-21 | 285.9373 |
| 1990-03-28 | 286.0123 |
| 1990-04-04 | 286.4640 |
| 1990-04-11 | 286.7144 |
| 1990-04-18 | 287.6412 |
| 1990-04-25 | 287.4931 |
| 1990-05-02 | 288.1256 |
| 1990-05-09 | 288.2772 |
| 1990-05-16 | 288.5736 |
| 1990-05-23 | 290.0869 |
| 1990-05-30 | 290.2589 |
| 1990-06-06 | 290.2867 |
| 1990-06-13 | 290.7183 |
| 1990-06-20 | 291.4879 |
| 1990-06-27 | 291.7831 |
| 1990-07-04 | 291.4742 |
| 1990-07-11 | 291.4626 |
| 1990-07-18 | 291.2247 |
| 1990-07-25 | 290.8692 |
| 1990-08-01 | 291.4440 |
| 1990-08-08 | 291.4765 |
| 1990-08-15 | 291.4124 |
| 1990-08-22 | 290.8376 |
| 1990-08-29 | 290.4139 |
| 1990-09-05 | 291.1077 |
| 1990-09-12 | 291.4518 |
| 1990-09-19 | 291.6215 |
| 1990-09-26 | 291.4825 |
| 1990-10-03 | 295.8885 |
| 1990-10-10 | 295.7186 |
| 1990-10-17 | 295.7242 |
| 1990-10-24 | 295.5911 |
| 1990-10-31 | 295.4192 |
| 1990-11-07 | 295.6608 |
| 1990-11-14 | 295.8249 |
| 1990-11-21 | 295.8277 |
| 1990-11-28 | 295.5609 |
| 1990-12-05 | 295.5396 |
| 1990-12-12 | 295.4216 |
| 1990-12-19 | 299.6191 |
| 1990-12-26 | 300.0289 |
| 1991-01-02 | 299.5255 |
| 1991-01-09 | 297.7292 |
| 1991-01-16 | 297.7489 |
| 1991-01-23 | 297.2092 |
| 1991-01-30 | 296.5789 |
| 1991-02-06 | 296.7234 |
| 1991-02-13 | 296.6499 |
| 1991-02-20 | 297.1821 |
| 1991-02-27 | 296.8494 |
| 1991-03-06 | 296.7871 |
| 1991-03-13 | 296.6744 |
| 1991-03-20 | 296.9543 |
| 1991-03-27 | 296.8274 |
| 1991-04-03 | 297.3260 |
| 1991-04-10 | 296.7817 |
| 1991-04-17 | 297.1196 |
| 1991-04-24 | 296.9857 |
| 1991-05-01 | 297.3716 |
| 1991-05-08 | 296.9442 |
| 1991-05-15 | 296.4955 |
| 1991-05-22 | 296.0080 |
| 1991-05-29 | 296.2281 |
| 1991-06-05 | 299.0399 |
| 1991-06-12 | 298.6630 |
| 1991-06-19 | 298.1119 |
| 1991-06-26 | 298.2177 |
| 1991-07-03 | 298.2236 |
| 1991-07-10 | 297.6084 |
| 1991-07-17 | 295.3378 |
| 1991-07-24 | 294.6521 |
| 1991-07-31 | 294.8892 |
| 1991-08-07 | 294.6488 |
| 1991-08-14 | 294.4188 |
| 1991-08-21 | 294.2521 |
| 1991-08-28 | 293.6932 |
| 1991-09-04 | 293.7800 |
| 1991-09-11 | 293.6240 |
| 1991-09-18 | 293.9068 |
| 1991-09-25 | 294.2815 |
| 1991-10-02 | 297.1395 |
| 1991-10-09 | 296.7646 |
| 1991-10-16 | 296.8260 |
| 1991-10-23 | 296.2329 |
| 1991-10-30 | 296.2699 |
| 1991-11-06 | 296.3003 |
| 1991-11-13 | 296.3543 |
| 1991-11-20 | 296.2219 |
| 1991-11-27 | 295.7854 |
| 1991-12-04 | 295.0588 |
| 1991-12-11 | 294.9681 |
| 1991-12-18 | 295.2598 |
| 1991-12-25 | 295.0582 |
| 1992-01-01 | 296.0297 |
| 1992-01-08 | 294.5411 |
| 1992-01-15 | 294.0866 |
| 1992-01-22 | 293.7834 |
| 1992-01-29 | 293.6340 |
| 1992-02-05 | 294.0859 |
| 1992-02-12 | 293.9158 |
| 1992-02-19 | 293.7822 |
| 1992-02-26 | 293.4672 |
| 1992-03-04 | 294.4481 |
| 1992-03-11 | 294.5655 |
| 1992-03-18 | 294.4540 |
| 1992-03-25 | 294.3350 |
| 1992-04-01 | 297.4428 |
| 1992-04-08 | 296.6982 |
| 1992-04-15 | 298.0520 |
| 1992-04-22 | 297.9919 |
| 1992-04-29 | 298.4211 |
| 1992-05-06 | 298.4261 |
| 1992-05-13 | 298.2641 |
| 1992-05-20 | 297.6420 |
| 1992-05-27 | 296.6980 |
| 1992-06-03 | 296.8958 |
| 1992-06-10 | 296.9717 |
| 1992-06-17 | 297.1318 |
| 1992-06-24 | 297.2471 |
| 1992-07-01 | 298.9186 |
| 1992-07-08 | 297.9660 |
| 1992-07-15 | 297.5073 |
| 1992-07-22 | 296.7001 |
| 1992-07-29 | 296.5439 |
| 1992-08-05 | 297.2482 |
| 1992-08-12 | 296.8314 |
| 1992-08-19 | 296.2737 |
| 1992-08-26 | 296.3301 |
| 1992-09-02 | 297.4266 |
| 1992-09-09 | 297.8407 |
| 1992-09-16 | 298.7229 |
| 1992-09-23 | 298.3953 |
| 1992-09-30 | 301.5083 |
| 1992-10-07 | 300.8832 |
| 1992-10-14 | 300.9807 |
| 1992-10-21 | 300.3059 |
| 1992-10-28 | 300.2596 |
| 1992-11-04 | 301.1490 |
| 1992-11-11 | 301.1567 |
| 1992-11-18 | 300.1958 |
| 1992-11-25 | 300.5632 |
| 1992-12-02 | 300.6065 |
| 1992-12-09 | 300.6391 |
| 1992-12-16 | 300.2007 |
| 1992-12-23 | 300.1942 |
| 1992-12-30 | 300.9337 |
| 1993-01-06 | 300.8437 |
| 1993-01-13 | 300.1698 |
| 1993-01-20 | 299.6534 |
| 1993-01-27 | 298.4274 |
| 1993-02-03 | 299.0973 |
| 1993-02-10 | 299.7375 |
| 1993-02-17 | 299.6030 |
| 1993-02-24 | 299.1725 |
| 1993-03-03 | 300.7646 |
| 1993-03-10 | 300.4324 |
| 1993-03-17 | 300.7802 |
| 1993-03-24 | 300.9643 |
| 1993-03-31 | 302.8688 |
| 1993-04-07 | 302.3377 |
| 1993-04-14 | 302.4673 |
| 1993-04-21 | 302.9760 |
| 1993-04-28 | 303.4512 |
| 1993-05-05 | 305.0513 |
| 1993-05-12 | 305.3213 |
| 1993-05-19 | 305.0622 |
| 1993-05-26 | 305.3941 |
| 1993-06-02 | 306.7607 |
| 1993-06-09 | 306.1193 |
| 1993-06-16 | 306.5949 |
| 1993-06-23 | 305.7693 |
| 1993-06-30 | 308.1129 |
| 1993-07-07 | 307.9209 |
| 1993-07-14 | 307.0629 |
| 1993-07-21 | 306.6840 |
| 1993-07-28 | 306.9376 |
| 1993-08-04 | 308.0304 |
| 1993-08-11 | 308.4997 |
| 1993-08-18 | 308.4623 |
| 1993-08-25 | 308.2927 |
| 1993-09-01 | 308.3794 |
| 1993-09-08 | 308.5219 |
| 1993-09-15 | 309.5695 |
| 1993-09-22 | 308.9484 |
| 1993-09-29 | 310.6820 |
| 1993-10-06 | 311.2829 |
| 1993-10-13 | 311.7352 |
| 1993-10-20 | 311.6790 |
| 1993-10-27 | 311.5608 |
| 1993-11-03 | 312.6617 |
| 1993-11-10 | 313.0792 |
| 1993-11-17 | 312.8544 |
| 1993-11-24 | 312.8338 |
| 1993-12-01 | 318.1986 |
| 1993-12-08 | 317.3923 |
| 1993-12-15 | 319.1479 |
| 1993-12-22 | 318.9886 |
| 1993-12-29 | 320.6313 |
| 1994-01-05 | 320.7445 |
| 1994-01-12 | 320.9572 |
| 1994-01-19 | 320.4545 |
| 1994-01-26 | 319.4878 |
| 1994-02-02 | 320.5793 |
| 1994-02-09 | 320.3559 |
| 1994-02-16 | 320.5352 |
| 1994-02-23 | 319.8385 |
| 1994-03-02 | 321.7944 |
| 1994-03-09 | 321.6065 |
| 1994-03-16 | 322.2833 |
| 1994-03-23 | 322.3614 |
| 1994-03-30 | 323.4301 |
| 1994-04-06 | 324.4434 |
| 1994-04-13 | 324.6941 |
| 1994-04-20 | 325.6140 |
| 1994-04-27 | 325.2042 |
| 1994-05-04 | 326.5853 |
| 1994-05-11 | 327.0260 |
| 1994-05-18 | 326.6935 |
| 1994-05-25 | 327.1659 |
| 1994-06-01 | 328.7828 |
| 1994-06-08 | 328.4720 |
| 1994-06-15 | 330.0614 |
| 1994-06-22 | 329.7101 |
| 1994-06-29 | 331.6587 |
| 1994-07-06 | 332.8774 |
| 1994-07-13 | 332.7668 |
| 1994-07-20 | 333.4300 |
| 1994-07-27 | 333.3072 |
| 1994-08-03 | 334.3361 |
| 1994-08-10 | 334.7599 |
| 1994-08-17 | 335.6461 |
| 1994-08-24 | 335.3131 |
| 1994-08-31 | 337.1552 |
| 1994-09-07 | 336.6784 |
| 1994-09-14 | 337.8641 |
| 1994-09-21 | 338.8766 |
| 1994-09-28 | 339.1697 |
| 1994-10-05 | 340.8379 |
| 1994-10-12 | 341.3612 |
| 1994-10-19 | 341.5643 |
| 1994-10-26 | 341.5469 |
| 1994-11-02 | 343.0852 |
| 1994-11-09 | 343.1275 |
| 1994-11-16 | 343.9731 |
| 1994-11-23 | 344.2195 |
| 1994-11-30 | 345.2919 |
| 1994-12-07 | 348.3815 |
| 1994-12-14 | 348.6999 |
| 1994-12-21 | 350.6761 |
| 1994-12-28 | 351.3114 |
| 1995-01-04 | 353.2762 |
| 1995-01-11 | 352.9764 |
| 1995-01-18 | 354.1947 |
| 1995-01-25 | 353.7761 |
| 1995-02-01 | 359.3135 |
| 1995-02-08 | 358.8868 |
| 1995-02-15 | 359.9002 |
| 1995-02-22 | 360.2405 |
| 1995-03-01 | 361.9359 |
| 1995-03-08 | 361.3612 |
| 1995-03-15 | 362.4544 |
| 1995-03-22 | 362.9094 |
| 1995-03-29 | 363.7873 |
| 1995-04-05 | 365.8037 |
| 1995-04-12 | 366.2051 |
| 1995-04-19 | 367.8523 |
| 1995-04-26 | 368.2395 |
| 1995-05-03 | 369.9629 |
| 1995-05-10 | 370.1409 |
| 1995-05-17 | 370.4884 |
| 1995-05-24 | 370.7661 |
| 1995-05-31 | 372.6211 |
| 1995-06-07 | 372.1334 |
| 1995-06-14 | 372.6244 |
| 1995-06-21 | 373.7394 |
| 1995-06-28 | 374.5235 |
| 1995-07-05 | 376.4687 |
| 1995-07-12 | 375.5803 |
| 1995-07-19 | 375.8838 |
| 1995-07-26 | 376.0240 |
| 1995-08-02 | 377.5209 |
| 1995-08-09 | 377.6242 |
| 1995-08-16 | 378.1225 |
| 1995-08-23 | 377.6977 |
| 1995-08-30 | 378.2571 |
| 1995-09-06 | 379.7341 |
| 1995-09-13 | 380.2960 |
| 1995-09-20 | 381.6485 |
| 1995-09-27 | 381.8335 |
| 1995-10-04 | 383.8325 |
| 1995-10-11 | 383.6646 |
| 1995-10-18 | 383.6648 |
| 1995-10-25 | 383.9410 |
| 1995-11-01 | 385.7511 |
| 1995-11-08 | 386.0156 |
| 1995-11-15 | 386.6649 |
| 1995-11-22 | 386.8764 |
| 1995-11-29 | 386.6931 |
| 1995-12-06 | 387.2679 |
| 1995-12-13 | 387.6507 |
| 1995-12-20 | 389.0914 |
| 1995-12-27 | 389.8175 |
| 1996-01-03 | 395.5207 |
| 1996-01-10 | 394.6015 |
| 1996-01-17 | 394.9179 |
| 1996-01-24 | 393.7358 |
| 1996-01-31 | 394.9173 |
| 1996-02-07 | 394.2540 |
| 1996-02-14 | 394.9192 |
| 1996-02-21 | 395.5848 |
| 1996-02-28 | 396.5635 |
| 1996-03-06 | 397.1781 |
| 1996-03-13 | 397.8006 |
| 1996-03-20 | 398.5208 |
| 1996-03-27 | 398.9568 |
| 1996-04-03 | 400.6239 |
| 1996-04-10 | 401.0436 |
| 1996-04-17 | 403.1686 |
| 1996-04-24 | 403.2119 |
| 1996-05-01 | 405.0705 |
| 1996-05-08 | 405.0195 |
| 1996-05-15 | 406.1401 |
| 1996-05-22 | 405.3812 |
| 1996-05-29 | 405.6160 |
| 1996-06-05 | 407.4687 |
| 1996-06-12 | 408.7000 |
| 1996-06-19 | 410.3589 |
| 1996-06-26 | 410.4372 |
| 1996-07-03 | 417.9669 |
| 1996-07-10 | 417.2471 |
| 1996-07-17 | 415.5645 |
| 1996-07-24 | 415.5999 |
| 1996-07-31 | 416.7752 |
| 1996-08-07 | 420.6153 |
| 1996-08-14 | 421.0547 |
| 1996-08-21 | 421.6431 |
| 1996-08-28 | 422.2300 |
| 1996-09-04 | 424.0280 |
| 1996-09-11 | 426.8775 |
| 1996-09-18 | 425.7850 |
| 1996-09-25 | 429.2792 |
| 1996-10-02 | 431.8618 |
| 1996-10-09 | 431.6569 |
| 1996-10-16 | 433.0104 |
| 1996-10-23 | 432.9733 |
| 1996-10-30 | 433.5455 |
| 1996-11-06 | 434.1643 |
| 1996-11-13 | 434.4272 |
| 1996-11-20 | 436.1756 |
| 1996-11-27 | 438.0049 |
| 1996-12-04 | 439.1360 |
| 1996-12-11 | 439.7882 |
| 1996-12-18 | 441.5828 |
| 1996-12-25 | 442.6143 |
| 1997-01-01 | 447.4298 |
| 1997-01-08 | 445.8060 |
| 1997-01-15 | 446.5191 |
| 1997-01-22 | 446.8840 |
| 1997-01-29 | 446.5712 |
| 1997-02-05 | 447.3113 |
| 1997-02-12 | 447.5500 |
| 1997-02-19 | 448.5266 |
| 1997-02-26 | 448.5064 |
| 1997-03-05 | 458.5496 |
| 1997-03-12 | 458.8234 |
| 1997-03-19 | 460.0502 |
| 1997-03-26 | 461.5092 |
| 1997-04-02 | 463.4727 |
| 1997-04-09 | 469.6389 |
| 1997-04-16 | 471.7716 |
| 1997-04-23 | 472.9380 |
| 1997-04-30 | 475.9505 |
| 1997-05-07 | 475.0343 |
| 1997-05-14 | 476.0560 |
| 1997-05-21 | 476.8596 |
| 1997-05-28 | 478.6933 |
| 1997-06-04 | 486.3764 |
| 1997-06-11 | 488.0027 |
| 1997-06-18 | 490.6661 |
| 1997-06-25 | 491.4693 |
| 1997-07-02 | 502.6783 |
| 1997-07-09 | 501.3028 |
| 1997-07-16 | 502.6811 |
| 1997-07-23 | 502.9761 |
| 1997-07-30 | 503.9938 |
| 1997-08-06 | 508.3918 |
| 1997-08-13 | 508.5486 |
| 1997-08-20 | 509.9643 |
| 1997-08-27 | 510.5690 |
| 1997-09-03 | 513.7141 |
| 1997-09-10 | 514.7140 |
| 1997-09-17 | 516.9883 |
| 1997-09-24 | 517.3310 |
| 1997-10-01 | 519.9365 |
| 1997-10-08 | 519.8930 |
| 1997-10-15 | 520.7206 |
| 1997-10-22 | 520.4541 |
| 1997-10-29 | 520.9772 |
| 1997-11-05 | 523.3805 |
| 1997-11-12 | 525.1448 |
| 1997-11-19 | 524.2468 |
| 1997-11-26 | 525.5469 |
| 1997-12-03 | 526.2722 |
| 1997-12-10 | 526.8667 |
| 1997-12-17 | 528.3923 |
| 1997-12-24 | 530.0145 |
| 1997-12-31 | 533.3945 |
| 1998-01-07 | 532.3746 |
| 1998-01-14 | 531.5633 |
| 1998-01-21 | 533.0710 |
| 1998-01-28 | 532.2399 |
| 1998-02-04 | 533.6330 |
| 1998-02-11 | 535.8938 |
| 1998-02-18 | 537.1839 |
| 1998-02-25 | 537.6525 |
| 1998-03-04 | 541.5547 |
| 1998-03-11 | 542.2831 |
| 1998-03-18 | 543.3599 |
| 1998-03-25 | 545.0092 |
| 1998-04-01 | 551.8650 |
| 1998-04-08 | 552.4030 |
| 1998-04-15 | 555.0278 |
| 1998-04-22 | 554.2769 |
| 1998-04-29 | 556.7441 |
| 1998-05-06 | 558.5091 |
| 1998-05-13 | 559.0878 |
| 1998-05-20 | 560.7789 |
| 1998-05-27 | 562.3011 |
| 1998-06-03 | 564.0246 |
| 1998-06-10 | 564.0900 |
| 1998-06-17 | 566.7650 |
| 1998-06-24 | 567.0634 |
| 1998-07-01 | 569.7869 |
| 1998-07-08 | 569.0168 |
| 1998-07-15 | 569.2400 |
| 1998-07-22 | 569.4626 |
| 1998-07-29 | 571.1446 |
| 1998-08-05 | 574.0867 |
| 1998-08-12 | 575.5061 |
| 1998-08-19 | 576.4773 |
| 1998-08-26 | 578.7481 |
| 1998-09-02 | 581.5671 |
| 1998-09-09 | 581.9954 |
| 1998-09-16 | 582.8215 |
| 1998-09-23 | 582.7338 |
| 1998-09-30 | 586.2311 |
| 1998-10-07 | 587.7824 |
| 1998-10-14 | 589.8181 |
| 1998-10-21 | 589.9235 |
| 1998-10-28 | 592.6417 |
| 1998-11-04 | 596.6554 |
| 1998-11-11 | 598.0923 |
| 1998-11-18 | 602.2933 |
| 1998-11-25 | 604.4529 |
| 1998-12-02 | 607.4664 |
| 1998-12-09 | 608.6606 |
| 1998-12-16 | 608.7496 |
| 1998-12-23 | 611.1384 |
| 1998-12-30 | 615.1811 |
| 1999-01-06 | 615.5617 |
| 1999-01-13 | 615.4368 |
| 1999-01-20 | 616.0211 |
| 1999-01-27 | 614.2801 |
| 1999-02-03 | 616.3025 |
| 1999-02-10 | 617.7563 |
| 1999-02-17 | 617.0967 |
| 1999-02-24 | 617.3306 |
| 1999-03-03 | 624.7291 |
| 1999-03-10 | 625.6715 |
| 1999-03-17 | 626.1304 |
| 1999-03-24 | 627.4985 |
| 1999-03-31 | 630.6229 |
| 1999-04-07 | 632.1504 |
| 1999-04-14 | 633.7117 |
| 1999-04-21 | 635.7472 |
| 1999-04-28 | 635.7578 |
| 1999-05-05 | 638.5401 |
| 1999-05-12 | 641.2850 |
| 1999-05-19 | 640.7648 |
| 1999-05-26 | 641.6503 |
| 1999-06-02 | 645.2855 |
| 1999-06-09 | 646.3368 |
| 1999-06-16 | 648.6973 |
| 1999-06-23 | 648.6192 |
| 1999-06-30 | 651.1200 |
| 1999-07-07 | 651.9492 |
| 1999-07-14 | 652.9084 |
| 1999-07-21 | 653.2056 |
| 1999-07-28 | 653.9224 |
| 1999-08-04 | 656.9185 |
| 1999-08-11 | 659.0831 |
| 1999-08-18 | 660.8327 |
| 1999-08-25 | 661.0766 |
| 1999-09-01 | 665.9910 |
| 1999-09-08 | 666.2144 |
| 1999-09-15 | 670.0375 |
| 1999-09-22 | 670.7246 |
| 1999-09-29 | 671.9663 |
| 1999-10-06 | 676.3801 |
| 1999-10-13 | 678.2333 |
| 1999-10-20 | 679.5951 |
| 1999-10-27 | 681.2637 |
| 1999-11-03 | 682.7446 |
| 1999-11-10 | 683.9845 |
| 1999-11-17 | 686.5357 |
| 1999-11-24 | 687.7078 |
| 1999-12-01 | 689.8809 |
| 1999-12-08 | 690.3161 |
| 1999-12-15 | 693.3576 |
| 1999-12-22 | 696.0111 |
| 1999-12-29 | 697.7416 |
| 2000-01-05 | 701.6180 |
| 2000-01-12 | 701.9809 |
| 2000-01-19 | 704.3714 |
| 2000-01-26 | 703.8642 |
| 2000-02-02 | 705.8802 |
| 2000-02-09 | 706.6361 |
| 2000-02-16 | 708.9425 |
| 2000-02-23 | 710.9213 |
| 2000-03-01 | 718.6180 |
| 2000-03-08 | 719.8527 |
| 2000-03-15 | 724.1235 |
| 2000-03-22 | 723.8166 |
| 2000-03-29 | 724.3341 |
| 2000-04-05 | 726.9803 |
| 2000-04-12 | 728.8785 |
| 2000-04-19 | 733.2280 |
| 2000-04-26 | 735.0849 |
| 2000-05-03 | 737.9397 |
| 2000-05-10 | 739.1115 |
| 2000-05-17 | 742.0449 |
| 2000-05-24 | 745.2029 |
| 2000-05-31 | 748.8909 |
| 2000-06-07 | 750.2051 |
| 2000-06-14 | 752.0867 |
| 2000-06-21 | 754.6272 |
| 2000-06-28 | 752.1981 |
| 2000-07-05 | 753.5171 |
| 2000-07-12 | 753.3677 |
| 2000-07-19 | 754.5698 |
| 2000-07-26 | 755.7738 |
| 2000-08-02 | 759.3474 |
| 2000-08-09 | 760.2549 |
| 2000-08-16 | 762.8458 |
| 2000-08-23 | 764.2415 |
| 2000-08-30 | 765.4386 |
| 2000-09-06 | 768.3444 |
| 2000-09-13 | 770.5937 |
| 2000-09-20 | 775.2203 |
| 2000-09-27 | 775.2777 |
| 2000-10-04 | 775.1267 |
| 2000-10-11 | 776.0883 |
| 2000-10-18 | 777.1765 |
| 2000-10-25 | 778.6543 |
| 2000-11-01 | 782.7671 |
| 2000-11-08 | 783.5300 |
| 2000-11-15 | 785.3834 |
| 2000-11-22 | 787.0602 |
| 2000-11-29 | 787.5032 |
| 2000-12-06 | 788.3455 |
| 2000-12-13 | 788.5953 |
| 2000-12-20 | 791.9997 |
| 2000-12-27 | 793.1214 |
| 2001-01-03 | 793.1668 |
| 2001-01-10 | 790.2294 |
| 2001-01-17 | 793.4569 |
| 2001-01-24 | 793.7144 |
| 2001-01-31 | 796.5068 |
| 2001-02-07 | 796.0170 |
| 2001-02-14 | 798.2611 |
| 2001-02-21 | 799.3195 |
| 2001-02-28 | 803.0166 |
| 2001-03-07 | 803.9207 |
| 2001-03-14 | 803.2376 |
| 2001-03-21 | 804.3825 |
| 2001-03-28 | 805.6975 |
| 2001-04-04 | 806.2357 |
| 2001-04-11 | 807.4463 |
| 2001-04-18 | 810.6304 |
| 2001-04-25 | 812.2071 |
| 2001-05-02 | 814.4355 |
| 2001-05-09 | 814.2812 |
| 2001-05-16 | 815.3270 |
| 2001-05-23 | 816.1251 |
| 2001-05-30 | 819.1353 |
| 2001-06-06 | 820.2092 |
| 2001-06-13 | 816.1658 |
| 2001-06-20 | 817.3136 |
| 2001-06-27 | 820.1574 |
| 2001-07-04 | 819.7651 |
| 2001-07-11 | 819.4276 |
| 2001-07-18 | 820.9875 |
| 2001-07-25 | 819.9561 |
| 2001-08-01 | 826.5465 |
| 2001-08-08 | 822.9497 |
| 2001-08-15 | 824.7656 |
| 2001-08-22 | 825.5204 |
| 2001-08-29 | 826.7215 |
| 2001-09-05 | 828.6441 |
| 2001-09-12 | 837.8361 |
| 2001-09-19 | 832.4022 |
| 2001-09-26 | 833.9333 |
| 2001-10-03 | 833.3465 |
| 2001-10-10 | 842.4021 |
| 2001-10-17 | 843.3869 |
| 2001-10-24 | 841.2065 |
| 2001-10-31 | 844.1041 |
| 2001-11-07 | 845.0644 |
| 2001-11-14 | 849.1729 |
| 2001-11-21 | 850.1519 |
| 2001-11-28 | 850.3850 |
| 2001-12-05 | 851.9698 |
| 2001-12-12 | 853.5795 |
| 2001-12-19 | 855.3241 |
| 2001-12-26 | 856.1199 |
| 2002-01-02 | 866.4498 |
| 2002-01-09 | 866.1972 |
| 2002-01-16 | 863.3770 |
| 2002-01-23 | 862.9510 |
| 2002-01-30 | 863.7474 |
| 2002-02-06 | 864.6950 |
| 2002-02-13 | 864.3922 |
| 2002-02-20 | 864.6821 |
| 2002-02-27 | 864.6328 |
| 2002-03-06 | 865.5911 |
| 2002-03-13 | 866.4659 |
| 2002-03-20 | 866.2825 |
| 2002-03-27 | 866.2726 |
| 2002-04-03 | 866.9722 |
| 2002-04-10 | 867.3932 |
| 2002-04-17 | 869.8247 |
| 2002-04-24 | 869.9843 |
| 2002-05-01 | 872.5642 |
| 2002-05-08 | 885.3465 |
| 2002-05-15 | 886.3215 |
| 2002-05-22 | 887.7144 |
| 2002-05-29 | 888.8151 |
| 2002-06-05 | 890.7133 |
| 2002-06-12 | 892.9946 |
| 2002-06-19 | 894.4812 |
| 2002-06-26 | 894.4920 |
| 2002-07-03 | 909.9101 |
| 2002-07-10 | 909.9441 |
| 2002-07-17 | 909.8323 |
| 2002-07-24 | 910.3129 |
| 2002-07-31 | 912.9554 |
| 2002-08-07 | 914.1512 |
| 2002-08-14 | 916.3481 |
| 2002-08-21 | 917.7519 |
| 2002-08-28 | 920.5785 |
| 2002-09-04 | 923.9276 |
| 2002-09-11 | 925.1786 |
| 2002-09-18 | 928.1746 |
| 2002-09-25 | 927.9821 |
| 2002-10-02 | 931.6590 |
| 2002-10-09 | 933.5907 |
| 2002-10-16 | 935.4000 |
| 2002-10-23 | 935.2713 |
| 2002-10-30 | 938.9057 |
| 2002-11-06 | 940.9851 |
| 2002-11-13 | 942.5969 |
| 2002-11-20 | 943.0361 |
| 2002-11-27 | 946.3341 |
| 2002-12-04 | 944.9101 |
| 2002-12-11 | 946.4872 |
| 2002-12-18 | 948.8664 |
| 2002-12-25 | 952.5375 |
| 2003-01-01 | 954.5848 |
| 2003-01-08 | 952.8048 |
| 2003-01-15 | 954.2327 |
| 2003-01-22 | 954.9381 |
| 2003-01-29 | 955.6792 |
| 2003-02-05 | 957.1820 |
| 2003-02-12 | 957.5906 |
| 2003-02-19 | 959.5181 |
| 2003-02-26 | 959.9888 |
| 2003-03-05 | 961.0021 |
| 2003-03-12 | 963.2252 |
| 2003-03-19 | 964.4557 |
| 2003-03-26 | 964.0703 |
| 2003-04-02 | 970.2428 |
| 2003-04-09 | 971.9962 |
| 2003-04-16 | 975.2952 |
| 2003-04-23 | 976.4498 |
| 2003-04-30 | 977.1307 |
| 2003-05-07 | 979.1562 |
| 2003-05-14 | 980.3940 |
| 2003-05-21 | 981.9117 |
| 2003-05-28 | 982.0381 |
| 2003-06-04 | 984.0176 |
| 2003-06-11 | 985.4048 |
| 2003-06-18 | 989.2307 |
| 2003-06-25 | 990.9437 |
| 2003-07-02 | 995.8644 |
| 2003-07-09 | 995.8139 |
| 2003-07-16 | 997.5242 |
| 2003-07-23 | 999.7024 |
| 2003-07-30 | 1004.0842 |
| 2003-08-06 | 1006.9032 |
| 2003-08-13 | 1009.1910 |
| 2003-08-20 | 1008.6159 |
| 2003-08-27 | 1008.0539 |
| 2003-09-03 | 1012.2403 |
| 2003-09-10 | 1012.7957 |
| 2003-09-17 | 1012.5808 |
| 2003-09-24 | 1012.5085 |
| 2003-10-01 | 1016.1895 |
| 2003-10-08 | 1013.7876 |
| 2003-10-15 | 1016.5808 |
| 2003-10-22 | 1014.3039 |
| 2003-10-29 | 1017.0601 |
| 2003-11-05 | 1020.5875 |
| 2003-11-12 | 1022.6049 |
| 2003-11-19 | 1023.1721 |
| 2003-11-26 | 1027.0360 |
| 2003-12-03 | 1026.4457 |
| 2003-12-10 | 1030.0771 |
| 2003-12-17 | 1034.5236 |
| 2003-12-24 | 1040.5753 |
| 2003-12-31 | 1040.6582 |
| 2004-01-07 | 1036.9241 |
| 2004-01-14 | 1038.8558 |
| 2004-01-21 | 1038.1585 |
| 2004-01-28 | 1039.9033 |
| 2004-02-04 | 1043.2261 |
| 2004-02-11 | 1046.7251 |
| 2004-02-18 | 1046.5257 |
| 2004-02-25 | 1048.2492 |
| 2004-03-03 | 1052.8352 |
| 2004-03-10 | 1055.8721 |
| 2004-03-17 | 1059.0539 |
| 2004-03-24 | 1060.6282 |
| 2004-03-31 | 1066.9031 |
| 2004-04-07 | 1083.9429 |
| 2004-04-14 | 1090.7607 |
| 2004-04-21 | 1096.5800 |
| 2004-04-28 | 1096.4386 |
| 2004-05-05 | 1106.2152 |
| 2004-05-12 | 1111.8045 |
| 2004-05-19 | 1107.2456 |
| 2004-05-26 | 1107.0616 |
#2004-06-02|1112.2228
#2004-06-09|1115.6155
#2004-06-16|1120.4431
#2004-06-23|1121.2337
#2004-06-30|1123.9142
#2004-07-07|1131.0769
#2004-07-14|1136.2081
#2004-07-21|1134.8699
#2004-07-28|1134.1324
#2004-08-04|1142.5373
#2004-08-11|1147.4542
#2004-08-18|1147.8984
#2004-08-25|1150.7214
#2004-09-01|1161.9364
#2004-09-08|1164.3141
#2004-09-15|1171.7014
#2004-09-22|1172.1045
#2004-09-29|1170.8343
#2004-10-06|1175.1209
#2004-10-13|1178.3800
#2004-10-20|1179.0484
#2004-10-27|1182.1379
#2004-11-03|1189.4866
#2004-11-10|1193.0876
#2004-11-17|1196.0525
#2004-11-24|1196.5700
#2004-12-01|1202.7445
#2004-12-08|1199.0995
#2004-12-15|1203.3717
#2004-12-22|1208.6338
#2004-12-29|1211.0042
#2005-01-05|1204.4696
#2005-01-12|1206.4924
#2005-01-19|1209.2364
#2005-01-26|1208.1023
#2005-02-02|1214.1852
#2005-02-09|1215.0578
#2005-02-16|1218.4824
#2005-02-23|1238.7658
#2005-03-02|1246.6893
#2005-03-09|1252.8416
#2005-03-16|1256.7020
#2005-03-23|1257.7893
#2005-03-30|1256.6057
#2005-04-06|1266.8751
#2005-04-13|1267.4856
#2005-04-20|1273.1181
#2005-04-27|1274.0017
#2005-05-04|1280.4792
#2005-05-11|1279.8590
#2005-05-18|1291.0879
#2005-05-25|1293.2161
#2005-06-01|1294.4856
#2005-06-08|1295.6811
#2005-06-15|1302.3257
#2005-06-22|1303.8881
#2005-06-29|1308.2157
#2005-07-06|1322.6423
#2005-07-13|1328.3729
#2005-07-20|1330.0203
#2005-07-27|1332.2255
#2005-08-03|1341.0330
#2005-08-10|1343.2252
#2005-08-17|1344.2204
#2005-08-24|1344.8256
#2005-08-31|1350.5692
#2005-09-07|1352.3483
#2005-09-14|1358.1673
#2005-09-21|1363.8957
#2005-09-28|1365.3247
#2005-10-05|1358.4063
#2005-10-12|1360.7635
#2005-10-19|1365.1586
#2005-10-26|1365.7704
#2005-11-02|1367.3908
#2005-11-09|1374.0651
#2005-11-16|1375.8771
#2005-11-23|1377.6069
#2005-11-30|1376.1583
#2005-12-07|1388.0832
#2005-12-14|1392.5029
#2005-12-21|1393.3020
#2005-12-28|1398.0563
#2006-01-04|1400.1730
#2006-01-11|1402.3223
#2006-01-18|1403.1903
#2006-01-25|1406.0958
#2006-02-01|1406.8774
#2006-02-08|1409.9198
#2006-02-15|1410.4578
#2006-02-22|1413.7861
#2006-03-01|1416.0329
#2006-03-08|1421.1279
#2006-03-15|1427.0244
#2006-03-22|1428.3168
#2006-03-29|1433.0834
#2006-04-05|1439.4945
#2006-04-12|1438.8453
#2006-04-19|1445.0453
#2006-04-26|1447.7711
#2006-05-03|1456.3455
#2006-05-10|1456.5616
#2006-05-17|1458.8902
#2006-05-24|1463.3025
#2006-05-31|1465.6049
#2006-06-07|1469.9138
#2006-06-14|1471.4941
#2006-06-21|1475.9423
#2006-06-28|1482.0474
#2006-07-05|1486.2165
#2006-07-12|1487.6594
#2006-07-19|1488.7562
#2006-07-26|1492.1279
#2006-08-02|1497.4526
#2006-08-09|1492.4400
#2006-08-16|1498.1776
#2006-08-23|1504.9515
#2006-08-30|1506.2495
#2006-09-06|1509.9605
#2006-09-13|1511.3593
#2006-09-20|1516.0509
#2006-09-27|1517.0818
#2006-10-04|1512.7853
#2006-10-11|1512.4918
#2006-10-18|1513.1192
#2006-10-25|1515.8581
#2006-11-01|1523.2843
#2006-11-08|1521.6925
#2006-11-15|1526.4342
#2006-11-22|1525.8392
#2006-11-29|1541.8478
#2006-12-06|1543.6669
#2006-12-13|1544.7389
#2006-12-20|1552.2702
#2006-12-27|1561.2649
#2007-01-03|1561.5939
#2007-01-10|1558.8856
#2007-01-17|1568.4696
#2007-01-24|1576.3826
#2007-01-31|1577.1385
#2007-02-07|1578.4244
#2007-02-14|1578.6657
#2007-02-21|1581.0674
#2007-02-28|1584.2604
#2007-03-07|1574.9655
#2007-03-14|1498.1803
#2007-03-21|1500.9390
#2007-03-28|1511.4093
#2007-04-04|1526.1164
#2007-04-11|1527.6084
#2007-04-18|1531.9650
#2007-04-25|1531.7346
#2007-05-02|1538.8458
#2007-05-09|1539.1862
#2007-05-16|1539.4220
#2007-05-23|1539.5225
#2007-05-30|1544.0225
#2007-06-06|1545.5901
#2007-06-13|1546.2138
#2007-06-20|1552.0583
#2007-06-27|1554.7104
#2007-07-04|1571.6129
#2007-07-11|1572.2614
#2007-07-18|1569.9865
#2007-07-25|1572.6959
#2007-08-01|1578.4837
#2007-08-08|1582.2384
#2007-08-15|1585.9602
#2007-08-22|1590.7302
#2007-08-29|1593.9459
#2007-09-05|1610.8104
#2007-09-12|1613.8622
#2007-09-19|1621.3562
#2007-09-26|1623.2316
#2007-10-03|1620.9233
#2007-10-10|1622.6579
#2007-10-17|1624.8672
#2007-10-24|1629.8420
#2007-10-31|1631.4256
#2007-11-07|1633.6807
#2007-11-14|1636.6535
#2007-11-21|1639.9502
#2007-11-28|1644.2802
#2007-12-05|1647.5109
#2007-12-12|1647.3887
#2007-12-19|1657.3585
#2007-12-26|1661.0409
#2008-01-02|1657.2939
#2008-01-09|1656.3727
#2008-01-16|1656.9547
#2008-01-23|1663.2588
#2008-01-30|1665.3370
#2008-02-06|1668.0343
#2008-02-13|1671.1036
#2008-02-20|1675.6938
#2008-02-27|1678.3976
#2008-03-05|1678.9657
#2008-03-12|1680.1089
#2008-03-19|1684.9553
#2008-03-26|1685.8866
#2008-04-02|1685.5843
#2008-04-09|1688.6924
#2008-04-16|1696.0686
#2008-04-23|1698.4865
#2008-04-30|1701.7366
#2008-05-07|1703.4752
#2008-05-14|1703.7003
#2008-05-21|1706.0166
#2008-05-28|1707.6519
#2008-06-04|1714.9273
#2008-06-11|1716.1027
#2008-06-18|1718.0701
#2008-06-25|1717.7923
#2008-07-02|1726.3330
#2008-07-09|1726.0328
#2008-07-16|1725.6352
#2008-07-23|1728.6662
#2008-07-30|1730.4541
#2008-08-06|1734.8648
#2008-08-13|1735.1807
#2008-08-20|1737.2533
#2008-08-27|1738.0148
#2008-09-03|1741.1862
#2008-09-10|1743.6496
#2008-09-17|1746.7647
#2008-09-24|1752.9806
#2008-10-01|1756.7394
#2008-10-08|1755.5862
#2008-10-15|1759.0183
#2008-10-22|1759.5557
#2008-10-29|1760.1565
#2008-11-05|1760.0317
#2008-11-12|1758.0942
#2008-11-19|1754.3762
#2008-11-26|1753.9614
#2008-12-03|1750.5063
#2008-12-10|1750.7879
#2008-12-17|1752.6643
#2008-12-24|1753.6080
#2008-12-31|1768.4506
#2009-01-07|1762.9882
#2009-01-14|1762.8743
#2009-01-21|1765.9106
#2009-01-28|1770.2427
#2009-02-04|1785.4772
#2009-02-11|1785.3812
#2009-02-18|1781.8394
#2009-02-25|1783.2572
#2009-03-04|1783.8806
#2009-03-11|1784.6420
#2009-03-18|1777.6867
#2009-03-25|1777.7864
#2009-04-01|1776.7438
#2009-04-08|1774.0279
#2009-04-15|1771.9042
#2009-04-22|1769.4795
#2009-04-29|1773.5429
#2009-05-06|1777.3558
#2009-05-13|1770.9790
#2009-05-20|1771.3029
#2009-05-27|1770.3863
#2009-06-03|1767.0303
#2009-06-10|1765.8383
#2009-06-17|1761.1407
#2009-06-24|1760.8206
#2009-07-01|1768.9280
#2009-07-08|1765.6420
#2009-07-15|1759.0897
#2009-07-22|1757.7269
#2009-07-29|1757.5437
#2009-08-05|1756.0162
#2009-08-12|1755.5869
#2009-08-19|1748.5457
#2009-08-26|1752.2803
#2009-09-02|1752.5170
#2009-09-09|1757.2982
#2009-09-16|1749.8085
#2009-09-23|1746.4534
#2009-09-30|1748.5959
#2009-10-07|1745.2856
#2009-10-14|1740.2210
#2009-10-21|1735.8424
#2009-10-28|1735.2401
#2009-11-04|1748.5567
#2009-11-11|1747.9607
#2009-11-18|1738.6508
#2009-11-25|1737.1067
#2009-12-02|1735.6444
#2009-12-09|1732.7168
#2009-12-16|1732.4966
#2009-12-23|1727.9370
#2009-12-30|1732.1545
#2010-01-06|1722.0569
#2010-01-13|1716.5188
#2010-01-20|1716.0522
#2010-01-27|1709.6309
#2010-02-03|1705.1467
#2010-02-10|1703.0764
#2010-02-17|1692.4423
#2010-02-24|1698.8242
#2010-03-03|1697.4466
#2010-03-10|1694.9763
#2010-03-17|1690.5710
#2010-03-24|1690.0193
#2010-03-31|1704.9443
#2010-04-07|1702.8787
#2010-04-14|1708.7581
#2010-04-21|1708.9748
#2010-04-28|1705.3957
#2010-05-05|1710.6364
#2010-05-12|1711.1865
#2010-05-19|1703.7434
#2010-05-26|1701.0628
#2010-06-02|1705.3656
#2010-06-09|1705.9704
#2010-06-16|1703.4298
#2010-06-23|1700.0035
#2010-06-30|1701.7556
#2010-07-07|1704.6031
#2010-07-14|1698.6561
#2010-07-21|1695.4411
#2010-07-28|1695.8813
#2010-08-04|1701.7441
#2010-08-11|1704.5818
#2010-08-18|1695.6393
#2010-08-25|1695.4229
#2010-09-01|1698.4526
#2010-09-08|1699.7967
#2010-09-15|1691.0580
#2010-09-22|1687.7746
#2010-09-29|1691.8216
#2010-10-06|1694.8058
#2010-10-13|1686.3224
#2010-10-20|1683.0644
#2010-10-27|1682.2558
#2010-11-03|1689.5702
#2010-11-10|1681.4475
#2010-11-17|1680.4367
#2010-11-24|1684.7112
#2010-12-01|1682.0472
#2010-12-08|1680.0216
#2010-12-15|1676.0391
#2010-12-22|1679.2122
#2010-12-29|1682.6978
#2011-01-05|1682.1995
#2011-01-12|1683.1516
#2011-01-19|1677.3193
#2011-01-26|1675.4320
#2011-02-02|1677.0856
#2011-02-09|1675.2139
#2011-02-16|1660.0397
#2011-02-23|1657.5515
#2011-03-02|1660.5935
#2011-03-09|1658.7497
#2011-03-16|1652.2018
#2011-03-23|1649.5379
#2011-03-30|1649.7983
#2011-04-06|1647.3935
#2011-04-13|1643.9595
#2011-04-20|1652.5894
#2011-04-27|1652.0708
#2011-05-04|1655.4057
#2011-05-11|1655.6549
#2011-05-18|1650.4159
#2011-05-25|1650.0302
#2011-06-01|1655.8956
#2011-06-08|1654.5334
#2011-06-15|1654.6467
#2011-06-22|1651.1359
#2011-06-29|1651.9879
#2011-07-06|1659.4690
#2011-07-13|1657.8670
#2011-07-20|1654.4749
#2011-07-27|1654.6836
#2011-08-03|1656.4350
#2011-08-10|1657.0751
#2011-08-17|1652.0753
#2011-08-24|1651.7737
#2011-08-31|1656.9032
#2011-09-07|1660.0370
#2011-09-14|1654.2034
#2011-09-21|1652.5322
#2011-09-28|1656.3392
#2011-10-05|1664.5940
#2011-10-12|1664.2725
#2011-10-19|1657.8712
#2011-10-26|1663.8859
#2011-11-02|1674.7584
#2011-11-09|1676.2372
#2011-11-16|1673.5394
#2011-11-23|1669.7689
#2011-11-30|1674.7540
#2011-12-07|1679.6845
#2011-12-14|1676.2055
#2011-12-21|1673.5238
#2011-12-28|1687.4131
#2012-01-04|1695.1100
#2012-01-11|1692.3806
#2012-01-18|1681.5201
#2012-01-25|1678.5381
#2012-02-01|1745.2829
#2012-02-08|1743.9546
#2012-02-15|1739.5292
#2012-02-22|1737.6236
#2012-02-29|1744.5882
#2012-03-07|1753.6011
#2012-03-14|1747.0249
#2012-03-21|1741.5654
#2012-03-28|1745.7039
#2012-04-04|1750.4034
#2012-04-11|1752.5979
#2012-04-18|1750.1931
#2012-04-25|1748.1799
#2012-05-02|1765.2025
#2012-05-09|1767.5046
#2012-05-16|1763.9021
#2012-05-23|1762.8609
#2012-05-30|1770.0011
#2012-06-06|1777.4653
#2012-06-13|1778.2016
#2012-06-20|1778.5120
#2012-06-27|1783.9474
#2012-07-04|1784.9969
#2012-07-11|1786.3765
#2012-07-18|1779.1516
#2012-07-25|1780.2232
#2012-08-01|1792.2255
#2012-08-08|1793.4416
#2012-08-15|1793.5919
#2012-08-22|1784.3896
#2012-08-29|1791.5630
#2012-09-05|1798.6671
#2012-09-12|1800.8903
#2012-09-19|1792.8260
#2012-09-26|1793.7426
#2012-10-03|1801.2879
#2012-10-10|1806.0098
#2012-10-17|1794.8129
#2012-10-24|1792.2155
#2012-10-31|1802.8366
#2012-11-07|1802.1907
#2012-11-14|1798.4798
#2012-11-21|1796.3855
#2012-11-28|1796.7521
#2012-12-05|1803.0571
#2012-12-12|1800.4113
#2012-12-19|1804.8752
#2012-12-26|1809.5226
#2013-01-02|1818.4762
#2013-01-09|1810.0535
#2013-01-16|1803.7195
#2013-01-23|1799.5708
#2013-01-30|1802.6976
#2013-02-06|1805.5574
#2013-02-13|1801.6885
#2013-02-20|1798.2117
#2013-02-27|1803.4975
#2013-03-06|1809.8365
#2013-03-13|1811.1067
#2013-03-20|1808.1352
#2013-03-27|1812.9628
#2013-04-03|1821.8560
#2013-04-10|1821.4469
#2013-04-17|1818.2651
#2013-04-24|1822.7009
#2013-05-01|1835.2899
#2013-05-08|1835.0510
#2013-05-15|1832.0463
#2013-05-22|1831.7323
#2013-05-29|1838.3588
#2013-06-05|1848.8900
#2013-06-12|1850.3429
#2013-06-19|1845.9759
#2013-06-26|1849.0615
#2013-07-03|1858.7167
#2013-07-10|1857.8437
#2013-07-17|1861.8586
#2013-07-24|1863.5839
#2013-07-31|1873.7318
#2013-08-07|1874.8147
#2013-08-14|1869.5381
#2013-08-21|1870.6723
#2013-08-28|1873.0977
#2013-09-04|1880.3998
#2013-09-11|1883.1443
#2013-09-18|1877.3294
#2013-09-25|1877.5940
#2013-10-02|1884.5768
#2013-10-09|1885.0559
#2013-10-16|1889.5139
#2013-10-23|1885.7876
#2013-10-30|1891.2240
#2013-11-06|1896.7122
#2013-11-13|1897.8817
#2013-11-20|1884.2573
#2013-11-27|1888.3929
#2013-12-04|1888.5173
#2013-12-11|1890.8280
#2013-12-18|1896.9863
#2013-12-25|1905.7045
#2014-01-01|1913.9963
#2014-01-08|1907.8470
#2014-01-15|1904.3771
#2014-01-22|1903.5703
#2014-01-29|1905.2368
#2014-02-05|1909.2780
#2014-02-12|1912.8932
#2014-02-19|1911.2945
#2014-02-26|1915.3752
#2014-03-05|1934.0538
#2014-03-12|1937.8641
#2014-03-19|1941.1184
#2014-03-26|1944.2641
#2014-04-02|1953.3872
#2014-04-09|1954.1142
#2014-04-16|1959.4421
#2014-04-23|1961.5473
#2014-04-30|1970.9985
#2014-05-07|1972.5793
#2014-05-14|1972.0087
#2014-05-21|1975.2388
#2014-05-28|1980.0466
#2014-06-04|1987.2821
#2014-06-11|1991.5456
#2014-06-18|1993.3410
#2014-06-25|1996.2090
#2014-07-02|2006.9178
#2014-07-09|2006.7608
#2014-07-16|2010.4732
#2014-07-23|2012.0333
#2014-07-30|2018.1076
#2014-08-06|2021.2087
#2014-08-13|2021.5720
#2014-08-20|2024.4748
#2014-08-27|2027.6872
#2014-09-03|2030.4555
#2014-09-10|2032.4533
#2014-09-17|2034.5987
#2014-09-24|2038.0267
#2014-10-01|2051.7102
#2014-10-08|2049.7256
#2014-10-15|2052.4204
#2014-10-22|2051.8771
#2014-10-29|2055.2411
#2014-11-05|2060.1293
#2014-11-12|2064.1686
#2014-11-19|2067.9282
#2014-11-26|2074.1763
#2014-12-03|2078.3882
#2014-12-10|2080.6202
#2014-12-17|2089.1011
#2014-12-24|2100.4124
#2014-12-31|2115.7035
#2015-01-07|2020.8286
#2015-01-14|2017.5383
#2015-01-21|2018.2022
#2015-01-28|2019.0758
#2015-02-04|2019.9505
#2015-02-11|2023.7773
#2015-02-18|2027.7435
#2015-02-25|2062.6111
#2015-03-04|2070.0770
#2015-03-11|2071.9631
#2015-03-18|2073.0875
#2015-03-25|2075.4046
#2015-04-01|2092.4915
#2015-04-08|2087.8069
#2015-04-15|2091.9165
#2015-04-22|2094.3081
#2015-04-29|2103.8820
#2015-05-06|2105.0875
#2015-05-13|2104.1429
#2015-05-20|2109.1481
#2015-05-27|2115.6088
#2015-06-03|2121.1560
#2015-06-10|2120.7674
#2015-06-17|2124.6922
#2015-06-24|2126.3591
#2015-07-01|2141.0491
#2015-07-08|2137.4025
#2015-07-15|2136.2655
#2015-07-22|2135.0012
#2015-07-29|2143.0026
#2015-08-05|2148.3044
#2015-08-12|2148.9261
#2015-08-19|2148.4881
#2015-08-26|2152.5360
#2015-09-02|2160.8490
#2015-09-09|2162.3906
#2015-09-16|2167.6567
#2015-09-23|2168.8780
#2015-09-30|2184.0031
#2015-10-07|2179.2369
#2015-10-14|2178.8768
#2015-10-21|2181.3841
#2015-10-28|2185.0130
#2015-11-04|2187.7486
#2015-11-11|2187.5924
#2015-11-18|2189.7430
#2015-11-25|2195.9985
#2015-12-02|2200.8348
#2015-12-09|2203.2190
#2015-12-16|2211.3808
#2015-12-23|2223.7832
#2015-12-30|2234.8692
#2016-01-06|2234.0217
#2016-01-13|2228.4164
#2016-01-20|2230.1124
#2016-01-27|2227.1115
#2016-02-03|2232.1144
#2016-02-10|2229.3314
#2016-02-17|2229.6864
#2016-02-24|2232.5925
#2016-03-02|2245.2038
#2016-03-09|2247.1047
#2016-03-16|2252.9087
#2016-03-23|2258.3511
#2016-03-30|2270.0701
#2016-04-06|2271.9994
#2016-04-13|2273.6369
#2016-04-20|2278.1966
#2016-04-27|2286.4175
#2016-05-04|2294.1162
#2016-05-11|2296.9569
#2016-05-18|2297.3969
#2016-05-25|2305.1741
#2016-06-01|2318.6037
#2016-06-08|2318.4273
#2016-06-15|2320.9833
#2016-06-22|2322.7232
#2016-06-29|2337.2588
#2016-07-06|2339.8103
#2016-07-13|2337.9859
#2016-07-20|2335.2630
#2016-07-27|2342.5065
#2016-08-03|2349.1348
#2016-08-10|2349.5699
#2016-08-17|2347.8944
#2016-08-24|2351.9314
#2016-08-31|2368.1884
#2016-09-07|2365.2987
#2016-09-14|2366.3703
#2016-09-21|2363.6146
#2016-09-28|2370.0731
#2016-10-05|2378.9945
#2016-10-12|2377.6673
#2016-10-19|2376.5927
#2016-10-26|2378.5699
#2016-11-02|2386.3548
#2016-11-09|2385.3865
#2016-11-16|2386.4682
#2016-11-23|2387.9754
#2016-11-30|2397.1085
#2016-12-07|2398.1283
#2016-12-14|2403.1904
#2016-12-21|2410.7715
#2016-12-28|2421.7955
#2017-01-04|2424.3074
#2017-01-11|2417.8201
#2017-01-18|2415.2693
#2017-01-25|2412.8857
#2017-02-01|2422.6201
#2017-02-08|2417.9027
#2017-02-15|2419.6221
#2017-02-22|2418.1870
#2017-03-01|2427.7581
#2017-03-08|2427.0969
#2017-03-15|2431.2639
#2017-03-22|2431.8573
#2017-03-29|2438.0216
#2017-04-05|2446.7668
#2017-04-12|2446.4688
#2017-04-19|2453.0982
#2017-04-26|2457.3798
#2017-05-03|2463.3307
#2017-05-10|2466.4705
#2017-05-17|2467.0219
#2017-05-24|2466.6470
#2017-05-31|2479.8351
#2017-06-07|2480.4920
#2017-06-14|2480.9770
#2017-06-21|2483.8418
#2017-06-28|2495.2256
#2017-07-05|2502.1708
#2017-07-12|2503.5610
#2017-07-19|2501.4634
#2017-07-26|2504.2522
#2017-08-02|2513.4251
#2017-08-09|2513.6721
#2017-08-16|2513.2161
#2017-08-23|2514.2035
#2017-08-30|2524.5064
#2017-09-06|2527.3097
#2017-09-13|2524.8362
#2017-09-20|2531.0851
#2017-09-27|2536.7314
#2017-10-04|2555.8631
#2017-10-11|2557.1990
#2017-10-18|2565.7017
#2017-10-25|2569.6055
#2017-11-01|2585.5232
#2017-11-08|2586.9561
#2017-11-15|2585.1196
#2017-11-22|2588.1788
#2017-11-29|2595.7496
#2017-12-06|2601.6529
#2017-12-13|2598.7243
#2017-12-20|2608.7602
#2017-12-27|2622.1952
#2018-01-03|2628.5849
#2018-01-10|2625.8930
#2018-01-17|2623.8027
#2018-01-24|2623.9018
#2018-01-31|2632.9443
#2018-02-07|2635.8872
#2018-02-14|2629.0913
#2018-02-21|2630.0290
#2018-02-28|2642.5599
#2018-03-07|2643.7298
#2018-03-14|2642.5918
#2018-03-21|2646.3848
#2018-03-28|2658.1747
#2018-04-04|2705.8744
#2018-04-11|2707.2023
#2018-04-18|2708.7749
#2018-04-25|2713.6449
#2018-05-02|2726.6617
#2018-05-09|2726.8020
#2018-05-16|2729.4753
#2018-05-23|2732.8257
#2018-05-30|2745.4931
#2018-06-06|2750.5239
#2018-06-13|2746.1533
#2018-06-20|2753.1262
#2018-06-27|2762.9414
#2018-07-04|2767.1061
#2018-07-11|2769.2264
#2018-07-18|2769.1875
#2018-07-25|2773.5816
#2018-08-01|2782.4355
#2018-08-08|2784.6202
#2018-08-15|2779.6627
#2018-08-22|2781.2281
#2018-08-29|2788.4303
#2018-09-05|2797.1310
#2018-09-12|2801.0774
#2018-09-19|2801.6357
#2018-09-26|2808.4657
#2018-10-03|2817.1691
#2018-10-10|2820.2129
#2018-10-17|2817.5679
#2018-10-24|2818.7983
#2018-10-31|2831.1287
#2018-11-07|2828.9588
#2018-11-14|2828.0448
#2018-11-21|2834.1939
#2018-11-28|2837.1389
#2018-12-05|2843.3583
#2018-12-12|2848.0813
#2018-12-19|2857.6492
#2018-12-26|2867.3661
#2019-01-02|2874.5059
#2019-01-09|2868.7078
#2019-01-16|2863.8961
#2019-01-23|2864.1805
#2019-01-30|2869.0713
#2019-02-06|2870.8730
#2019-02-13|2867.5059
#2019-02-20|2877.4910
#2019-02-27|2882.5552
#2019-03-06|2887.3294
#2019-03-13|2886.3647
#2019-03-20|2891.2005
#2019-03-27|2897.2994
#2019-04-03|2910.4789
#2019-04-10|2908.5088
#2019-04-17|2916.4699
#2019-04-24|2920.0365
#2019-05-01|2938.8732
#2019-05-08|2937.4034
#2019-05-15|2940.3649
#2019-05-22|2943.2864
#2019-05-29|2953.1797
#2019-06-05|2959.9982
#2019-06-12|2961.7429
#2019-06-19|2965.5102
#2019-06-26|2969.7781
#2019-07-03|2976.6829
#2019-07-10|2973.1099
#2019-07-17|2972.9623
#2019-07-24|2974.7652
#2019-07-31|2993.4506
#2019-08-07|2992.7305
#2019-08-14|2991.1207
#2019-08-21|2993.6480
#2019-08-28|2999.8042
#2019-09-04|3004.8939
#2019-09-11|3003.6022
#2019-09-18|3008.2795
#2019-09-25|3013.5182
#2019-10-02|3019.7598
#2019-10-09|3018.8914
#2019-10-16|3022.0534
#2019-10-23|3020.6546
#2019-10-30|3029.1209
#2019-11-06|3037.9947
#2019-11-13|3036.1006
#2019-11-20|3037.7635
#2019-11-27|3046.8222
#2019-12-04|3051.9963
#2019-12-11|3073.2166
#2019-12-18|3078.3660
#2019-12-25|3086.2379
#2020-01-01|3095.2828
#2020-01-08|3085.0449
#2020-01-15|3082.9222
#2020-01-22|3077.9568
#2020-01-29|3079.6868
#2020-02-05|3085.7075
#2020-02-12|3083.7380
#2020-02-19|3088.0527
#2020-02-26|3099.8822
#2020-03-04|3110.2190
#2020-03-11|3113.5051
#2020-03-18|3138.8501
#2020-03-25|3161.4896
#2020-04-01|3177.3372
#2020-04-08|3182.2192
#2020-04-15|3232.6679
#2020-04-22|3305.1577
#2020-04-29|3345.5020
#2020-05-06|3375.2045
#2020-05-13|3384.8252
#2020-05-20|3384.3231
#2020-05-27|3391.5049
#2020-06-03|3390.7983
#2020-06-10|3387.4631
#2020-06-17|3389.5189
#2020-06-24|3389.6728
#2020-07-01|3402.0288
#2020-07-08|3395.6468
#2020-07-15|3400.4286
#2020-07-22|3397.3113
#2020-07-29|3400.3538
#2020-08-05|3400.8481
#2020-08-12|3397.4549
#2020-08-19|3396.5302
#2020-08-26|3396.7097
#2020-09-02|3405.5706
#2020-09-09|3404.9053
#2020-09-16|3406.5653
#2020-09-23|3406.2566
#2020-09-30|3417.8429
#2020-10-07|3414.7732
#2020-10-14|3410.3689
#2020-10-21|3407.3173
#2020-10-28|3409.6783
#2020-11-04|3405.1362
#2020-11-11|3395.4781
#2020-11-18|3386.4259
#2020-11-25|3384.2267
#2020-12-02|3381.8196
#2020-12-09|3375.1018
#2020-12-16|3378.2339
#2020-12-23|3385.8099
#2020-12-30|3394.3368
#2021-01-06|3394.9438
#2021-01-13|3377.9675
#2021-01-20|3372.0967
#2021-01-27|3377.3431
#2021-02-03|3396.6529
#2021-02-10|3404.7366
#2021-02-17|3414.9658
#2021-02-24|3432.5724
#2021-03-03|3441.3190
#2021-03-10|3436.6506
#2021-03-17|3436.2272
#2021-03-24|3440.2162
#2021-03-31|3459.9847
#2021-04-07|3457.6907
#2021-04-14|3454.9267
#2021-04-21|3452.0011
#2021-04-28|3458.0351
#2021-05-05|3462.4434
#2021-05-12|3458.1711
#2021-05-19|3460.5908
#2021-05-26|3464.0800
#2021-06-02|3471.5147
#2021-06-09|3465.1753
#2021-06-16|3439.6923
#2021-06-23|3437.6767
#2021-06-30|3453.1823
#2021-07-07|3444.0815
#2021-07-14|3440.6261
#2021-07-21|3435.9667
#2021-07-28|3440.0411
#2021-08-04|3442.1595
#2021-08-11|3436.5294
#2021-08-18|3435.3802
#2021-08-25|3440.8445
#2021-09-01|3445.8263
#2021-09-08|3442.7816
#2021-09-15|3445.3227
#2021-09-22|3439.8945
#2021-09-29|3453.7009
#2021-10-06|3450.2326
#2021-10-13|3453.5781
#2021-10-20|3455.2280
#2021-10-27|3455.7660
#2021-11-03|3471.7130
#2021-11-10|3472.3180
#2021-11-17|3483.9508
#2021-11-24|3489.4364
#2021-12-01|3496.4704
#2021-12-08|3497.2882
#2021-12-15|3506.3689
#2021-12-22|3525.8229
#2021-12-29|3534.2011
#2022-01-05|3523.4139
#2022-01-12|3516.0982
#2022-01-19|3514.3017
#2022-01-26|3515.4443
#2022-02-02|3522.1074
#2022-02-09|3523.8363
#2022-02-16|3523.9077
#2022-02-23|3534.3463
#2022-03-02|3547.6833
#2022-03-09|3551.9965
#2022-03-16|3559.1209
#2022-03-23|3564.8979
#2022-03-30|3585.6459
#2022-04-06|3593.9843
#2022-04-13|3606.0603
#2022-04-20|3623.3971
#2022-04-27|3632.0221
#2022-05-04|3643.0107
#2022-05-11|3650.2644
#2022-05-18|3664.1429
#2022-05-25|3674.6803
#2022-06-01|3691.7118
#2022-06-08|3702.2328
#2022-06-15|3718.3298
#2022-06-22|3730.6723
#2022-06-29|3749.3154
#2022-07-06|3755.9046
#2022-07-13|3760.5122
#2022-07-20|3770.8229
#2022-07-27|3783.0673
#2022-08-03|3794.0059
#2022-08-10|3801.6895
#2022-08-17|3808.3516
#2022-08-24|3818.3769
#2022-08-31|3843.5897
#2022-09-07|3846.4501
#2022-09-14|3856.6302
#2022-09-21|3865.3698
#2022-09-28|3880.1948
#2022-10-05|3892.2171
#2022-10-12|3897.1747
#2022-10-19|3903.1780
#2022-10-26|3914.6543
#2022-11-02|3929.1477
#2022-11-09|3934.3697
#2022-11-16|3924.7068
#2022-11-23|3937.3980
#2022-11-30|3947.3146
#2022-12-07|4017.6530
#2022-12-14|4029.0006
#2022-12-21|4044.4024
#2022-12-28|4055.8137
#2023-01-04|4051.8308
#2023-01-11|4049.1180
#2023-01-18|4053.7755
#2023-01-25|4057.5130
#2023-02-01|4065.0499
#2023-02-08|4064.1384
#2023-02-15|4071.3878
#2023-02-22|4076.5857
#2023-03-01|4092.5996
#2023-03-08|4093.5792
#2023-03-15|4114.4055
#2023-03-22|4049.2367
#2023-03-29|4054.0467
#2023-04-05|4060.8753
#2023-04-12|4063.7601
#2023-04-19|4073.5263
#2023-04-26|4081.2873
#2023-05-03|4084.3763
#2023-05-10|4085.1606
#2023-05-17|4092.4732
#2023-05-24|4100.6707
#2023-05-31|4115.4179
#2023-06-07|4117.0904
#2023-06-14|4123.5300
#2023-06-21|4128.9371
#2023-06-28|4137.3995
#2023-07-05|4139.4129
#2023-07-12|4133.7471
#2023-07-19|4137.0238
#2023-07-26|4140.3049
#2023-08-02|4173.5854
#2023-08-09|4169.5038
#2023-08-16|4173.5613
#2023-08-23|4177.5164
#2023-08-30|4188.0537
#2023-09-06|4187.8856
#2023-09-13|4191.2112
#2023-09-20|4197.1497
#2023-09-27|4203.4190
#2023-10-04|4205.3002
#2023-10-11|4206.1123
#2023-10-18|4207.3937
#2023-10-25|4211.7634
#2023-11-01|4219.5900
#2023-11-08|4217.2963
#2023-11-15|4220.4886
#2023-11-22|4223.2736
#2023-11-29|4231.8401
#2023-12-06|4229.1961
#2023-12-13|4234.7237
#2023-12-20|4243.3505
#2023-12-27|4250.0311
#2024-01-03|4246.2099
#2024-01-10|4243.1414
#2024-01-17|4246.6648
#2024-01-24|4246.0526
#2024-01-31|4254.1067
#2024-02-07|4245.2206
#2024-02-14|4247.3391
#2024-02-21|4248.2264
#2024-02-28|4257.4135
#2024-03-06|4257.8676
#2024-03-13|4264.2495
#2024-03-20|4267.2226
#2024-03-27|4275.7151
#2024-04-03|4275.7249
#2024-04-10|4279.1423
#2024-04-17|4285.6090
#2024-04-24|4288.2201
#2024-05-01|4298.2683
#2024-05-08|4296.1345
#2024-05-15|4299.9476
#2024-05-22|4291.4605
#2024-05-29|4300.0885
#2024-06-05|4303.8965
#2024-06-12|4306.2103
#2024-06-19|4316.4547
#2024-06-26|4320.7885
#2024-07-03|4328.7553
#2024-07-10|4323.9707
#2024-07-17|4324.9457
#2024-07-24|4327.2271
#2024-07-31|4336.8862
#2024-08-07|4332.3854
#2024-08-14|4332.7787
#2024-08-21|4329.2031
#2024-08-28|4333.1530
#2024-09-04|4337.0995
#2024-09-11|4339.9564
#2024-09-18|4342.9001
#2024-09-25|4343.6439
#2024-10-02|4351.0433
#2024-10-09|4349.2095
#2024-10-16|4352.0317
#2024-10-23|4355.5315
#2024-10-30|4352.3258
#2024-11-06|4349.4254
#2024-11-13|4353.5519
#2024-11-20|4352.6255
#2024-11-27|4362.4473
#2024-12-04|4359.0084
#2024-12-11|4361.5488
#2024-12-18|4372.2875
#2024-12-25|4379.6806
#2025-01-01|4385.3106
#2025-01-08|4372.1808
#2025-01-15|4374.3121
#2025-01-22|4374.6782
#2025-01-29|4376.7642
#2025-02-05|4372.0067
#2025-02-12|4365.6970
#2025-02-19|4371.4530
#2025-02-26|4374.0835
#2025-03-05|4379.3235
#2025-03-12|4382.9018
#2025-03-19|4385.9963
#2025-03-26|4392.1114
#2025-04-02|4404.7720
#2025-04-09|4407.8539
#2025-04-16|4415.7775
#2025-04-23|4419.1486
#2025-04-30|4433.0516
#2025-05-07|4433.3484
#2025-05-14|4434.0874
#2025-05-21|4436.2804
#2025-05-28|4442.0618
#2025-06-04|4448.6864
#2025-06-11|4451.9648
#2025-06-18|4458.3075
#2025-06-25|4461.6852
#2025-07-02|4470.8593
#2025-07-09|4469.5942
#2025-07-16|4473.8419
#2025-07-23|4473.4918
#2025-07-30|4484.6408
#2025-08-06|4479.6627
#2025-08-13|4480.6052
#2025-08-20|4481.5544
#2025-08-27|4491.2987
#2025-09-03|4494.8831
#2025-09-10|4497.6777
#2025-09-17|4503.3174
#2025-09-24|4505.3104
#2025-10-01|4516.6427
#2025-10-08|4513.3349
#2025-10-15|4524.4652
#2025-10-22|4524.6311
#2025-10-29|4531.7909
#2025-11-05|4536.8010
#2025-11-12|4542.5983
#2025-11-19|4548.8785
#2025-11-26|4556.8656
#2025-12-03|4555.7621
#2025-12-10|4560.0617
#2025-12-17|4568.7914
#2025-12-24|4572.9087
#2025-12-31|4579.1573
#2026-01-07|4578.8082
#2026-01-14|4580.9411
#2026-01-21|4581.2754
#2026-01-28|4583.5621
#2026-02-04|4586.9812
#2026-02-11|4591.0080
#2026-02-18|4592.0175
#2026-02-25|4597.6090
#2026-03-04|4601.7695
#2026-03-11|4605.7849
#2026-03-18|4609.5510
#2026-03-25|4617.1058
#2026-04-01|4636.1543
#2026-04-08|4632.9807
#2026-04-15|4641.6422
#2026-04-22|4644.7303
#2026-04-29|4648.0441
#2026-05-06|4647.1698
#2026-05-13|4649.7914
#2026-05-20|4654.9458
#2026-05-27|4661.1613
#2026-06-03|4666.9108
#2026-06-10|4673.0831
#2026-06-17|4677.5783
#2026-06-24|4680.3260