Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 185.0477 |
| 1985-04-10 | 185.1374 |
| 1985-04-17 | 185.8831 |
| 1985-04-24 | 186.3212 |
| 1985-05-01 | 186.9681 |
| 1985-05-08 | 187.0643 |
| 1985-05-15 | 187.6346 |
| 1985-05-22 | 187.7647 |
| 1985-05-29 | 188.1326 |
| 1985-06-05 | 188.5595 |
| 1985-06-12 | 188.8206 |
| 1985-06-19 | 189.6251 |
| 1985-06-26 | 190.1175 |
| 1985-07-03 | 191.1036 |
| 1985-07-10 | 190.8965 |
| 1985-07-17 | 191.5416 |
| 1985-07-24 | 191.6145 |
| 1985-07-31 | 192.1379 |
| 1985-08-07 | 192.3077 |
| 1985-08-14 | 192.6081 |
| 1985-08-21 | 192.9868 |
| 1985-08-28 | 193.2293 |
| 1985-09-04 | 193.6586 |
| 1985-09-11 | 194.0001 |
| 1985-09-18 | 194.3016 |
| 1985-09-25 | 194.7198 |
| 1985-10-02 | 195.5634 |
| 1985-10-09 | 195.4830 |
| 1985-10-16 | 195.8972 |
| 1985-10-23 | 195.9007 |
| 1985-10-30 | 196.1351 |
| 1985-11-06 | 196.6693 |
| 1985-11-13 | 196.7235 |
| 1985-11-20 | 197.4584 |
| 1985-11-27 | 197.7805 |
| 1985-12-04 | 197.9300 |
| 1985-12-11 | 198.1280 |
| 1985-12-18 | 199.8320 |
| 1985-12-25 | 200.3873 |
| 1986-01-01 | 202.7081 |
| 1986-01-08 | 201.4570 |
| 1986-01-15 | 201.4780 |
| 1986-01-22 | 201.2713 |
| 1986-01-29 | 201.3030 |
| 1986-02-05 | 201.5766 |
| 1986-02-12 | 201.8443 |
| 1986-02-19 | 202.1987 |
| 1986-02-26 | 202.2669 |
| 1986-03-05 | 202.8268 |
| 1986-03-12 | 203.0317 |
| 1986-03-19 | 203.8692 |
| 1986-03-26 | 204.0791 |
| 1986-04-02 | 205.1442 |
| 1986-04-09 | 205.2274 |
| 1986-04-16 | 206.3627 |
| 1986-04-23 | 206.3970 |
| 1986-04-30 | 207.2667 |
| 1986-05-07 | 207.3607 |
| 1986-05-14 | 207.6689 |
| 1986-05-21 | 207.9721 |
| 1986-05-28 | 207.9439 |
| 1986-06-04 | 209.0859 |
| 1986-06-11 | 209.3133 |
| 1986-06-18 | 209.8567 |
| 1986-06-25 | 210.1990 |
| 1986-07-02 | 211.4574 |
| 1986-07-09 | 211.2943 |
| 1986-07-16 | 211.7905 |
| 1986-07-23 | 211.6890 |
| 1986-07-30 | 212.0087 |
| 1986-08-06 | 212.5467 |
| 1986-08-13 | 212.8010 |
| 1986-08-20 | 213.1976 |
| 1986-08-27 | 213.1496 |
| 1986-09-03 | 213.5691 |
| 1986-09-10 | 213.5143 |
| 1986-09-17 | 214.1374 |
| 1986-09-24 | 213.8221 |
| 1986-10-01 | 215.0634 |
| 1986-10-08 | 214.0468 |
| 1986-10-15 | 214.8400 |
| 1986-10-22 | 215.5400 |
| 1986-10-29 | 215.1988 |
| 1986-11-05 | 215.7733 |
| 1986-11-12 | 216.3691 |
| 1986-11-19 | 216.1554 |
| 1986-11-26 | 217.2071 |
| 1986-12-03 | 217.9350 |
| 1986-12-10 | 218.1430 |
| 1986-12-17 | 219.8966 |
| 1986-12-24 | 222.0988 |
| 1986-12-31 | 225.6343 |
| 1987-01-07 | 223.9925 |
| 1987-01-14 | 223.2002 |
| 1987-01-21 | 223.0548 |
| 1987-01-28 | 223.0302 |
| 1987-02-04 | 223.1018 |
| 1987-02-11 | 223.0337 |
| 1987-02-18 | 223.4223 |
| 1987-02-25 | 223.5232 |
| 1987-03-04 | 224.5168 |
| 1987-03-11 | 224.6859 |
| 1987-03-18 | 225.5434 |
| 1987-03-25 | 225.5926 |
| 1987-04-01 | 226.9048 |
| 1987-04-08 | 227.0644 |
| 1987-04-15 | 228.5947 |
| 1987-04-22 | 228.7063 |
| 1987-04-29 | 228.9994 |
| 1987-05-06 | 229.4216 |
| 1987-05-13 | 229.6630 |
| 1987-05-20 | 230.3400 |
| 1987-05-27 | 229.8054 |
| 1987-06-03 | 230.6984 |
| 1987-06-10 | 230.8024 |
| 1987-06-17 | 232.3068 |
| 1987-06-24 | 232.2434 |
| 1987-07-01 | 232.7397 |
| 1987-07-08 | 233.0492 |
| 1987-07-15 | 233.6128 |
| 1987-07-22 | 233.1064 |
| 1987-07-29 | 233.4831 |
| 1987-08-05 | 233.9084 |
| 1987-08-12 | 234.7562 |
| 1987-08-19 | 235.0510 |
| 1987-08-26 | 234.7886 |
| 1987-09-02 | 235.3643 |
| 1987-09-09 | 235.1792 |
| 1987-09-16 | 236.2306 |
| 1987-09-23 | 236.1034 |
| 1987-09-30 | 237.7177 |
| 1987-10-07 | 237.3532 |
| 1987-10-14 | 237.7676 |
| 1987-10-21 | 238.3917 |
| 1987-10-28 | 238.5099 |
| 1987-11-04 | 238.6596 |
| 1987-11-11 | 238.6449 |
| 1987-11-18 | 239.2984 |
| 1987-11-25 | 239.2194 |
| 1987-12-02 | 239.6450 |
| 1987-12-09 | 239.5532 |
| 1987-12-16 | 240.7259 |
| 1987-12-23 | 241.4146 |
| 1987-12-30 | 242.4978 |
| 1988-01-06 | 241.7219 |
| 1988-01-13 | 242.1318 |
| 1988-01-20 | 242.0929 |
| 1988-01-27 | 242.3266 |
| 1988-02-03 | 243.1885 |
| 1988-02-10 | 243.0008 |
| 1988-02-17 | 243.2970 |
| 1988-02-24 | 243.6965 |
| 1988-03-02 | 244.5649 |
| 1988-03-09 | 245.0288 |
| 1988-03-16 | 245.8011 |
| 1988-03-23 | 246.3317 |
| 1988-03-30 | 246.6297 |
| 1988-04-06 | 247.8194 |
| 1988-04-13 | 248.3559 |
| 1988-04-20 | 249.4560 |
| 1988-04-27 | 249.9848 |
| 1988-05-04 | 250.7846 |
| 1988-05-11 | 251.1041 |
| 1988-05-18 | 251.7739 |
| 1988-05-25 | 251.9484 |
| 1988-06-01 | 252.9793 |
| 1988-06-08 | 252.9345 |
| 1988-06-15 | 253.6903 |
| 1988-06-22 | 253.9680 |
| 1988-06-29 | 255.0223 |
| 1988-07-06 | 255.7792 |
| 1988-07-13 | 255.7648 |
| 1988-07-20 | 256.1826 |
| 1988-07-27 | 256.0920 |
| 1988-08-03 | 256.4738 |
| 1988-08-10 | 256.7340 |
| 1988-08-17 | 257.4499 |
| 1988-08-24 | 257.1763 |
| 1988-08-31 | 257.7642 |
| 1988-09-07 | 257.3292 |
| 1988-09-14 | 257.9307 |
| 1988-09-21 | 258.7970 |
| 1988-09-28 | 259.2453 |
| 1988-10-05 | 260.8264 |
| 1988-10-12 | 261.0709 |
| 1988-10-19 | 261.5310 |
| 1988-10-26 | 261.3389 |
| 1988-11-02 | 261.8634 |
| 1988-11-09 | 262.0900 |
| 1988-11-16 | 262.6796 |
| 1988-11-23 | 263.3526 |
| 1988-11-30 | 263.6573 |
| 1988-12-07 | 263.7894 |
| 1988-12-14 | 264.0917 |
| 1988-12-21 | 265.2814 |
| 1988-12-28 | 265.7941 |
| 1989-01-04 | 265.6909 |
| 1989-01-11 | 265.7029 |
| 1989-01-18 | 266.3264 |
| 1989-01-25 | 266.0040 |
| 1989-02-01 | 266.7878 |
| 1989-02-08 | 266.9174 |
| 1989-02-15 | 267.7537 |
| 1989-02-22 | 267.6409 |
| 1989-03-01 | 268.2629 |
| 1989-03-08 | 268.2391 |
| 1989-03-15 | 269.0920 |
| 1989-03-22 | 269.2137 |
| 1989-03-29 | 270.0416 |
| 1989-04-05 | 270.6991 |
| 1989-04-12 | 270.7341 |
| 1989-04-19 | 272.2899 |
| 1989-04-26 | 272.1029 |
| 1989-05-03 | 272.9609 |
| 1989-05-10 | 273.1568 |
| 1989-05-17 | 273.8678 |
| 1989-05-24 | 273.9589 |
| 1989-05-31 | 274.3281 |
| 1989-06-07 | 274.8319 |
| 1989-06-14 | 275.2940 |
| 1989-06-21 | 276.0013 |
| 1989-06-28 | 276.0364 |
| 1989-07-05 | 276.9960 |
| 1989-07-12 | 276.8477 |
| 1989-07-19 | 277.0747 |
| 1989-07-26 | 277.2160 |
| 1989-08-02 | 278.0717 |
| 1989-08-09 | 277.9892 |
| 1989-08-16 | 278.6613 |
| 1989-08-23 | 278.8779 |
| 1989-08-30 | 279.2633 |
| 1989-09-06 | 279.9128 |
| 1989-09-13 | 280.4634 |
| 1989-09-20 | 280.4720 |
| 1989-09-27 | 280.2399 |
| 1989-10-04 | 280.8204 |
| 1989-10-11 | 281.8609 |
| 1989-10-18 | 282.2798 |
| 1989-10-25 | 282.5005 |
| 1989-11-01 | 283.4305 |
| 1989-11-08 | 282.6496 |
| 1989-11-15 | 282.3792 |
| 1989-11-22 | 282.9643 |
| 1989-11-29 | 282.8295 |
| 1989-12-06 | 283.0065 |
| 1989-12-13 | 283.4011 |
| 1989-12-20 | 283.9208 |
| 1989-12-27 | 284.9621 |
| 1990-01-03 | 284.1363 |
| 1990-01-10 | 283.4708 |
| 1990-01-17 | 283.8444 |
| 1990-01-24 | 283.4235 |
| 1990-01-31 | 283.2707 |
| 1990-02-07 | 283.6631 |
| 1990-02-14 | 283.9572 |
| 1990-02-21 | 284.2316 |
| 1990-02-28 | 284.5859 |
| 1990-03-07 | 285.0640 |
| 1990-03-14 | 285.0780 |
| 1990-03-21 | 285.9408 |
| 1990-03-28 | 286.0158 |
| 1990-04-04 | 286.4675 |
| 1990-04-11 | 286.7180 |
| 1990-04-18 | 287.6448 |
| 1990-04-25 | 287.4967 |
| 1990-05-02 | 288.1291 |
| 1990-05-09 | 288.2807 |
| 1990-05-16 | 288.5772 |
| 1990-05-23 | 290.0905 |
| 1990-05-30 | 290.2625 |
| 1990-06-06 | 290.2903 |
| 1990-06-13 | 290.7219 |
| 1990-06-20 | 291.4916 |
| 1990-06-27 | 291.7868 |
| 1990-07-04 | 291.4779 |
| 1990-07-11 | 291.4662 |
| 1990-07-18 | 291.2284 |
| 1990-07-25 | 290.8728 |
| 1990-08-01 | 291.4477 |
| 1990-08-08 | 291.4801 |
| 1990-08-15 | 291.4161 |
| 1990-08-22 | 290.8413 |
| 1990-08-29 | 290.4176 |
| 1990-09-05 | 291.1113 |
| 1990-09-12 | 291.4555 |
| 1990-09-19 | 291.6252 |
| 1990-09-26 | 291.4862 |
| 1990-10-03 | 295.8922 |
| 1990-10-10 | 295.7223 |
| 1990-10-17 | 295.7278 |
| 1990-10-24 | 295.5948 |
| 1990-10-31 | 295.4229 |
| 1990-11-07 | 295.6645 |
| 1990-11-14 | 295.8287 |
| 1990-11-21 | 295.8314 |
| 1990-11-28 | 295.5646 |
| 1990-12-05 | 295.5433 |
| 1990-12-12 | 295.4253 |
| 1990-12-19 | 299.6228 |
| 1990-12-26 | 300.0326 |
| 1991-01-02 | 299.5292 |
| 1991-01-09 | 297.7329 |
| 1991-01-16 | 297.7526 |
| 1991-01-23 | 297.2129 |
| 1991-01-30 | 296.5826 |
| 1991-02-06 | 296.7271 |
| 1991-02-13 | 296.6536 |
| 1991-02-20 | 297.1858 |
| 1991-02-27 | 296.8531 |
| 1991-03-06 | 296.7908 |
| 1991-03-13 | 296.6781 |
| 1991-03-20 | 296.9581 |
| 1991-03-27 | 296.8311 |
| 1991-04-03 | 297.3298 |
| 1991-04-10 | 296.7854 |
| 1991-04-17 | 297.1234 |
| 1991-04-24 | 296.9895 |
| 1991-05-01 | 297.3753 |
| 1991-05-08 | 296.9479 |
| 1991-05-15 | 296.4992 |
| 1991-05-22 | 296.0117 |
| 1991-05-29 | 296.2319 |
| 1991-06-05 | 299.0436 |
| 1991-06-12 | 298.6668 |
| 1991-06-19 | 298.1157 |
| 1991-06-26 | 298.2215 |
| 1991-07-03 | 298.2274 |
| 1991-07-10 | 297.6122 |
| 1991-07-17 | 295.3416 |
| 1991-07-24 | 294.6559 |
| 1991-07-31 | 294.8930 |
| 1991-08-07 | 294.6526 |
| 1991-08-14 | 294.4226 |
| 1991-08-21 | 294.2559 |
| 1991-08-28 | 293.6970 |
| 1991-09-04 | 293.7839 |
| 1991-09-11 | 293.6278 |
| 1991-09-18 | 293.9106 |
| 1991-09-25 | 294.2853 |
| 1991-10-02 | 297.1433 |
| 1991-10-09 | 296.7684 |
| 1991-10-16 | 296.8298 |
| 1991-10-23 | 296.2367 |
| 1991-10-30 | 296.2737 |
| 1991-11-06 | 296.3042 |
| 1991-11-13 | 296.3581 |
| 1991-11-20 | 296.2257 |
| 1991-11-27 | 295.7892 |
| 1991-12-04 | 295.0626 |
| 1991-12-11 | 294.9719 |
| 1991-12-18 | 295.2637 |
| 1991-12-25 | 295.0620 |
| 1992-01-01 | 296.0335 |
| 1992-01-08 | 294.5449 |
| 1992-01-15 | 294.0905 |
| 1992-01-22 | 293.7873 |
| 1992-01-29 | 293.6379 |
| 1992-02-05 | 294.0897 |
| 1992-02-12 | 293.9196 |
| 1992-02-19 | 293.7860 |
| 1992-02-26 | 293.4710 |
| 1992-03-04 | 294.4519 |
| 1992-03-11 | 294.5693 |
| 1992-03-18 | 294.4579 |
| 1992-03-25 | 294.3388 |
| 1992-04-01 | 297.4467 |
| 1992-04-08 | 296.7021 |
| 1992-04-15 | 298.0559 |
| 1992-04-22 | 297.9958 |
| 1992-04-29 | 298.4250 |
| 1992-05-06 | 298.4300 |
| 1992-05-13 | 298.2680 |
| 1992-05-20 | 297.6459 |
| 1992-05-27 | 296.7019 |
| 1992-06-03 | 296.8997 |
| 1992-06-10 | 296.9756 |
| 1992-06-17 | 297.1357 |
| 1992-06-24 | 297.2510 |
| 1992-07-01 | 298.9225 |
| 1992-07-08 | 297.9699 |
| 1992-07-15 | 297.5112 |
| 1992-07-22 | 296.7040 |
| 1992-07-29 | 296.5479 |
| 1992-08-05 | 297.2521 |
| 1992-08-12 | 296.8354 |
| 1992-08-19 | 296.2776 |
| 1992-08-26 | 296.3340 |
| 1992-09-02 | 297.4306 |
| 1992-09-09 | 297.8446 |
| 1992-09-16 | 298.7269 |
| 1992-09-23 | 298.3992 |
| 1992-09-30 | 301.5123 |
| 1992-10-07 | 300.8873 |
| 1992-10-14 | 300.9847 |
| 1992-10-21 | 300.3099 |
| 1992-10-28 | 300.2636 |
| 1992-11-04 | 301.1530 |
| 1992-11-11 | 301.1608 |
| 1992-11-18 | 300.1998 |
| 1992-11-25 | 300.5672 |
| 1992-12-02 | 300.6106 |
| 1992-12-09 | 300.6431 |
| 1992-12-16 | 300.2047 |
| 1992-12-23 | 300.1983 |
| 1992-12-30 | 300.9377 |
| 1993-01-06 | 300.8477 |
| 1993-01-13 | 300.1738 |
| 1993-01-20 | 299.6574 |
| 1993-01-27 | 298.4314 |
| 1993-02-03 | 299.1013 |
| 1993-02-10 | 299.7415 |
| 1993-02-17 | 299.6070 |
| 1993-02-24 | 299.1765 |
| 1993-03-03 | 300.7686 |
| 1993-03-10 | 300.4365 |
| 1993-03-17 | 300.7842 |
| 1993-03-24 | 300.9684 |
| 1993-03-31 | 302.8729 |
| 1993-04-07 | 302.3417 |
| 1993-04-14 | 302.4714 |
| 1993-04-21 | 302.9801 |
| 1993-04-28 | 303.4553 |
| 1993-05-05 | 305.0554 |
| 1993-05-12 | 305.3254 |
| 1993-05-19 | 305.0664 |
| 1993-05-26 | 305.3982 |
| 1993-06-02 | 306.7649 |
| 1993-06-09 | 306.1235 |
| 1993-06-16 | 306.5991 |
| 1993-06-23 | 305.7735 |
| 1993-06-30 | 308.1172 |
| 1993-07-07 | 307.9252 |
| 1993-07-14 | 307.0672 |
| 1993-07-21 | 306.6882 |
| 1993-07-28 | 306.9418 |
| 1993-08-04 | 308.0346 |
| 1993-08-11 | 308.5039 |
| 1993-08-18 | 308.4665 |
| 1993-08-25 | 308.2970 |
| 1993-09-01 | 308.3836 |
| 1993-09-08 | 308.5262 |
| 1993-09-15 | 309.5738 |
| 1993-09-22 | 308.9527 |
| 1993-09-29 | 310.6863 |
| 1993-10-06 | 311.2872 |
| 1993-10-13 | 311.7395 |
| 1993-10-20 | 311.6834 |
| 1993-10-27 | 311.5651 |
| 1993-11-03 | 312.6661 |
| 1993-11-10 | 313.0836 |
| 1993-11-17 | 312.8588 |
| 1993-11-24 | 312.8381 |
| 1993-12-01 | 318.2029 |
| 1993-12-08 | 317.3967 |
| 1993-12-15 | 319.1523 |
| 1993-12-22 | 318.9930 |
| 1993-12-29 | 320.6357 |
| 1994-01-05 | 320.7489 |
| 1994-01-12 | 320.9616 |
| 1994-01-19 | 320.4589 |
| 1994-01-26 | 319.4921 |
| 1994-02-02 | 320.5837 |
| 1994-02-09 | 320.3602 |
| 1994-02-16 | 320.5395 |
| 1994-02-23 | 319.8428 |
| 1994-03-02 | 321.7987 |
| 1994-03-09 | 321.6108 |
| 1994-03-16 | 322.2876 |
| 1994-03-23 | 322.3658 |
| 1994-03-30 | 323.4344 |
| 1994-04-06 | 324.4478 |
| 1994-04-13 | 324.6985 |
| 1994-04-20 | 325.6184 |
| 1994-04-27 | 325.2086 |
| 1994-05-04 | 326.5898 |
| 1994-05-11 | 327.0304 |
| 1994-05-18 | 326.6979 |
| 1994-05-25 | 327.1703 |
| 1994-06-01 | 328.7872 |
| 1994-06-08 | 328.4764 |
| 1994-06-15 | 330.0658 |
| 1994-06-22 | 329.7146 |
| 1994-06-29 | 331.6632 |
| 1994-07-06 | 332.8819 |
| 1994-07-13 | 332.7713 |
| 1994-07-20 | 333.4346 |
| 1994-07-27 | 333.3117 |
| 1994-08-03 | 334.3406 |
| 1994-08-10 | 334.7645 |
| 1994-08-17 | 335.6506 |
| 1994-08-24 | 335.3177 |
| 1994-08-31 | 337.1598 |
| 1994-09-07 | 336.6829 |
| 1994-09-14 | 337.8687 |
| 1994-09-21 | 338.8812 |
| 1994-09-28 | 339.1743 |
| 1994-10-05 | 340.8425 |
| 1994-10-12 | 341.3659 |
| 1994-10-19 | 341.5690 |
| 1994-10-26 | 341.5516 |
| 1994-11-02 | 343.0899 |
| 1994-11-09 | 343.1321 |
| 1994-11-16 | 343.9778 |
| 1994-11-23 | 344.2242 |
| 1994-11-30 | 345.2966 |
| 1994-12-07 | 348.3862 |
| 1994-12-14 | 348.7046 |
| 1994-12-21 | 350.6808 |
| 1994-12-28 | 351.3162 |
| 1995-01-04 | 353.2809 |
| 1995-01-11 | 352.9811 |
| 1995-01-18 | 354.1994 |
| 1995-01-25 | 353.7808 |
| 1995-02-01 | 359.3183 |
| 1995-02-08 | 358.8916 |
| 1995-02-15 | 359.9050 |
| 1995-02-22 | 360.2453 |
| 1995-03-01 | 361.9407 |
| 1995-03-08 | 361.3660 |
| 1995-03-15 | 362.4592 |
| 1995-03-22 | 362.9142 |
| 1995-03-29 | 363.7921 |
| 1995-04-05 | 365.8085 |
| 1995-04-12 | 366.2100 |
| 1995-04-19 | 367.8571 |
| 1995-04-26 | 368.2443 |
| 1995-05-03 | 369.9678 |
| 1995-05-10 | 370.1458 |
| 1995-05-17 | 370.4933 |
| 1995-05-24 | 370.7710 |
| 1995-05-31 | 372.6260 |
| 1995-06-07 | 372.1383 |
| 1995-06-14 | 372.6294 |
| 1995-06-21 | 373.7444 |
| 1995-06-28 | 374.5284 |
| 1995-07-05 | 376.4736 |
| 1995-07-12 | 375.5853 |
| 1995-07-19 | 375.8888 |
| 1995-07-26 | 376.0290 |
| 1995-08-02 | 377.5259 |
| 1995-08-09 | 377.6293 |
| 1995-08-16 | 378.1276 |
| 1995-08-23 | 377.7027 |
| 1995-08-30 | 378.2621 |
| 1995-09-06 | 379.7391 |
| 1995-09-13 | 380.3011 |
| 1995-09-20 | 381.6536 |
| 1995-09-27 | 381.8386 |
| 1995-10-04 | 383.8376 |
| 1995-10-11 | 383.6697 |
| 1995-10-18 | 383.6699 |
| 1995-10-25 | 383.9460 |
| 1995-11-01 | 385.7562 |
| 1995-11-08 | 386.0207 |
| 1995-11-15 | 386.6700 |
| 1995-11-22 | 386.8815 |
| 1995-11-29 | 386.6982 |
| 1995-12-06 | 387.2731 |
| 1995-12-13 | 387.6559 |
| 1995-12-20 | 389.0966 |
| 1995-12-27 | 389.8226 |
| 1996-01-03 | 395.5259 |
| 1996-01-10 | 394.6066 |
| 1996-01-17 | 394.9230 |
| 1996-01-24 | 393.7409 |
| 1996-01-31 | 394.9224 |
| 1996-02-07 | 394.2591 |
| 1996-02-14 | 394.9243 |
| 1996-02-21 | 395.5899 |
| 1996-02-28 | 396.5686 |
| 1996-03-06 | 397.1832 |
| 1996-03-13 | 397.8058 |
| 1996-03-20 | 398.5259 |
| 1996-03-27 | 398.9619 |
| 1996-04-03 | 400.6290 |
| 1996-04-10 | 401.0488 |
| 1996-04-17 | 403.1738 |
| 1996-04-24 | 403.2170 |
| 1996-05-01 | 405.0756 |
| 1996-05-08 | 405.0247 |
| 1996-05-15 | 406.1453 |
| 1996-05-22 | 405.3864 |
| 1996-05-29 | 405.6212 |
| 1996-06-05 | 407.4739 |
| 1996-06-12 | 408.7052 |
| 1996-06-19 | 410.3642 |
| 1996-06-26 | 410.4424 |
| 1996-07-03 | 417.9721 |
| 1996-07-10 | 417.2523 |
| 1996-07-17 | 415.5696 |
| 1996-07-24 | 415.6050 |
| 1996-07-31 | 416.7804 |
| 1996-08-07 | 420.6206 |
| 1996-08-14 | 421.0599 |
| 1996-08-21 | 421.6483 |
| 1996-08-28 | 422.2352 |
| 1996-09-04 | 424.0333 |
| 1996-09-11 | 426.8828 |
| 1996-09-18 | 425.7903 |
| 1996-09-25 | 429.2845 |
| 1996-10-02 | 431.8671 |
| 1996-10-09 | 431.6622 |
| 1996-10-16 | 433.0157 |
| 1996-10-23 | 432.9786 |
| 1996-10-30 | 433.5508 |
| 1996-11-06 | 434.1697 |
| 1996-11-13 | 434.4326 |
| 1996-11-20 | 436.1810 |
| 1996-11-27 | 438.0104 |
| 1996-12-04 | 439.1416 |
| 1996-12-11 | 439.7937 |
| 1996-12-18 | 441.5883 |
| 1996-12-25 | 442.6198 |
| 1997-01-01 | 447.4353 |
| 1997-01-08 | 445.8115 |
| 1997-01-15 | 446.5247 |
| 1997-01-22 | 446.8895 |
| 1997-01-29 | 446.5767 |
| 1997-02-05 | 447.3169 |
| 1997-02-12 | 447.5555 |
| 1997-02-19 | 448.5322 |
| 1997-02-26 | 448.5119 |
| 1997-03-05 | 458.5551 |
| 1997-03-12 | 458.8290 |
| 1997-03-19 | 460.0558 |
| 1997-03-26 | 461.5148 |
| 1997-04-02 | 463.4783 |
| 1997-04-09 | 469.6445 |
| 1997-04-16 | 471.7772 |
| 1997-04-23 | 472.9437 |
| 1997-04-30 | 475.9562 |
| 1997-05-07 | 475.0400 |
| 1997-05-14 | 476.0617 |
| 1997-05-21 | 476.8653 |
| 1997-05-28 | 478.6990 |
| 1997-06-04 | 486.3821 |
| 1997-06-11 | 488.0084 |
| 1997-06-18 | 490.6718 |
| 1997-06-25 | 491.4750 |
| 1997-07-02 | 502.6840 |
| 1997-07-09 | 501.3085 |
| 1997-07-16 | 502.6868 |
| 1997-07-23 | 502.9819 |
| 1997-07-30 | 503.9995 |
| 1997-08-06 | 508.3976 |
| 1997-08-13 | 508.5543 |
| 1997-08-20 | 509.9701 |
| 1997-08-27 | 510.5748 |
| 1997-09-03 | 513.7200 |
| 1997-09-10 | 514.7199 |
| 1997-09-17 | 516.9942 |
| 1997-09-24 | 517.3369 |
| 1997-10-01 | 519.9424 |
| 1997-10-08 | 519.8989 |
| 1997-10-15 | 520.7266 |
| 1997-10-22 | 520.4600 |
| 1997-10-29 | 520.9831 |
| 1997-11-05 | 523.3865 |
| 1997-11-12 | 525.1508 |
| 1997-11-19 | 524.2528 |
| 1997-11-26 | 525.5529 |
| 1997-12-03 | 526.2782 |
| 1997-12-10 | 526.8728 |
| 1997-12-17 | 528.3983 |
| 1997-12-24 | 530.0206 |
| 1997-12-31 | 533.4006 |
| 1998-01-07 | 532.3806 |
| 1998-01-14 | 531.5693 |
| 1998-01-21 | 533.0771 |
| 1998-01-28 | 532.2459 |
| 1998-02-04 | 533.6391 |
| 1998-02-11 | 535.8999 |
| 1998-02-18 | 537.1901 |
| 1998-02-25 | 537.6586 |
| 1998-03-04 | 541.5608 |
| 1998-03-11 | 542.2892 |
| 1998-03-18 | 543.3661 |
| 1998-03-25 | 545.0154 |
| 1998-04-01 | 551.8712 |
| 1998-04-08 | 552.4093 |
| 1998-04-15 | 555.0340 |
| 1998-04-22 | 554.2831 |
| 1998-04-29 | 556.7504 |
| 1998-05-06 | 558.5154 |
| 1998-05-13 | 559.0941 |
| 1998-05-20 | 560.7851 |
| 1998-05-27 | 562.3074 |
| 1998-06-03 | 564.0308 |
| 1998-06-10 | 564.0963 |
| 1998-06-17 | 566.7713 |
| 1998-06-24 | 567.0697 |
| 1998-07-01 | 569.7932 |
| 1998-07-08 | 569.0231 |
| 1998-07-15 | 569.2463 |
| 1998-07-22 | 569.4689 |
| 1998-07-29 | 571.1509 |
| 1998-08-05 | 574.0931 |
| 1998-08-12 | 575.5126 |
| 1998-08-19 | 576.4837 |
| 1998-08-26 | 578.7545 |
| 1998-09-02 | 581.5735 |
| 1998-09-09 | 582.0018 |
| 1998-09-16 | 582.8279 |
| 1998-09-23 | 582.7402 |
| 1998-09-30 | 586.2375 |
| 1998-10-07 | 587.7889 |
| 1998-10-14 | 589.8246 |
| 1998-10-21 | 589.9299 |
| 1998-10-28 | 592.6482 |
| 1998-11-04 | 596.6620 |
| 1998-11-11 | 598.0989 |
| 1998-11-18 | 602.2999 |
| 1998-11-25 | 604.4595 |
| 1998-12-02 | 607.4730 |
| 1998-12-09 | 608.6672 |
| 1998-12-16 | 608.7562 |
| 1998-12-23 | 611.1450 |
| 1998-12-30 | 615.1878 |
| 1999-01-06 | 615.5684 |
| 1999-01-13 | 615.4435 |
| 1999-01-20 | 616.0278 |
| 1999-01-27 | 614.2868 |
| 1999-02-03 | 616.3092 |
| 1999-02-10 | 617.7630 |
| 1999-02-17 | 617.1034 |
| 1999-02-24 | 617.3372 |
| 1999-03-03 | 624.7358 |
| 1999-03-10 | 625.6782 |
| 1999-03-17 | 626.1370 |
| 1999-03-24 | 627.5052 |
| 1999-03-31 | 630.6296 |
| 1999-04-07 | 632.1571 |
| 1999-04-14 | 633.7184 |
| 1999-04-21 | 635.7539 |
| 1999-04-28 | 635.7645 |
| 1999-05-05 | 638.5469 |
| 1999-05-12 | 641.2918 |
| 1999-05-19 | 640.7715 |
| 1999-05-26 | 641.6571 |
| 1999-06-02 | 645.2923 |
| 1999-06-09 | 646.3436 |
| 1999-06-16 | 648.7041 |
| 1999-06-23 | 648.6260 |
| 1999-06-30 | 651.1268 |
| 1999-07-07 | 651.9561 |
| 1999-07-14 | 652.9153 |
| 1999-07-21 | 653.2125 |
| 1999-07-28 | 653.9293 |
| 1999-08-04 | 656.9254 |
| 1999-08-11 | 659.0901 |
| 1999-08-18 | 660.8396 |
| 1999-08-25 | 661.0835 |
| 1999-09-01 | 665.9980 |
| 1999-09-08 | 666.2213 |
| 1999-09-15 | 670.0445 |
| 1999-09-22 | 670.7316 |
| 1999-09-29 | 671.9733 |
| 1999-10-06 | 676.3871 |
| 1999-10-13 | 678.2403 |
| 1999-10-20 | 679.6021 |
| 1999-10-27 | 681.2708 |
| 1999-11-03 | 682.7517 |
| 1999-11-10 | 683.9916 |
| 1999-11-17 | 686.5427 |
| 1999-11-24 | 687.7148 |
| 1999-12-01 | 689.8880 |
| 1999-12-08 | 690.3232 |
| 1999-12-15 | 693.3647 |
| 1999-12-22 | 696.0182 |
| 1999-12-29 | 697.7488 |
| 2000-01-05 | 701.6251 |
| 2000-01-12 | 701.9881 |
| 2000-01-19 | 704.3786 |
| 2000-01-26 | 703.8714 |
| 2000-02-02 | 705.8873 |
| 2000-02-09 | 706.6432 |
| 2000-02-16 | 708.9497 |
| 2000-02-23 | 710.9285 |
| 2000-03-01 | 718.6253 |
| 2000-03-08 | 719.8600 |
| 2000-03-15 | 724.1309 |
| 2000-03-22 | 723.8239 |
| 2000-03-29 | 724.3414 |
| 2000-04-05 | 726.9876 |
| 2000-04-12 | 728.8859 |
| 2000-04-19 | 733.2354 |
| 2000-04-26 | 735.0923 |
| 2000-05-03 | 737.9471 |
| 2000-05-10 | 739.1190 |
| 2000-05-17 | 742.0524 |
| 2000-05-24 | 745.2104 |
| 2000-05-31 | 748.8984 |
| 2000-06-07 | 750.2126 |
| 2000-06-14 | 752.0943 |
| 2000-06-21 | 754.6348 |
| 2000-06-28 | 752.2057 |
| 2000-07-05 | 753.5247 |
| 2000-07-12 | 753.3754 |
| 2000-07-19 | 754.5775 |
| 2000-07-26 | 755.7815 |
| 2000-08-02 | 759.3550 |
| 2000-08-09 | 760.2626 |
| 2000-08-16 | 762.8535 |
| 2000-08-23 | 764.2492 |
| 2000-08-30 | 765.4464 |
| 2000-09-06 | 768.3521 |
| 2000-09-13 | 770.6016 |
| 2000-09-20 | 775.2282 |
| 2000-09-27 | 775.2855 |
| 2000-10-04 | 775.1345 |
| 2000-10-11 | 776.0961 |
| 2000-10-18 | 777.1843 |
| 2000-10-25 | 778.6622 |
| 2000-11-01 | 782.7750 |
| 2000-11-08 | 783.5379 |
| 2000-11-15 | 785.3914 |
| 2000-11-22 | 787.0681 |
| 2000-11-29 | 787.5111 |
| 2000-12-06 | 788.3534 |
| 2000-12-13 | 788.6033 |
| 2000-12-20 | 792.0076 |
| 2000-12-27 | 793.1294 |
| 2001-01-03 | 793.1748 |
| 2001-01-10 | 790.2373 |
| 2001-01-17 | 793.4648 |
| 2001-01-24 | 793.7223 |
| 2001-01-31 | 796.5148 |
| 2001-02-07 | 796.0250 |
| 2001-02-14 | 798.2690 |
| 2001-02-21 | 799.3275 |
| 2001-02-28 | 803.0246 |
| 2001-03-07 | 803.9287 |
| 2001-03-14 | 803.2456 |
| 2001-03-21 | 804.3905 |
| 2001-03-28 | 805.7055 |
| 2001-04-04 | 806.2438 |
| 2001-04-11 | 807.4544 |
| 2001-04-18 | 810.6385 |
| 2001-04-25 | 812.2152 |
| 2001-05-02 | 814.4436 |
| 2001-05-09 | 814.2893 |
| 2001-05-16 | 815.3352 |
| 2001-05-23 | 816.1333 |
| 2001-05-30 | 819.1435 |
| 2001-06-06 | 820.2175 |
| 2001-06-13 | 816.1739 |
| 2001-06-20 | 817.3218 |
| 2001-06-27 | 820.1656 |
| 2001-07-04 | 819.7733 |
| 2001-07-11 | 819.4358 |
| 2001-07-18 | 820.9957 |
| 2001-07-25 | 819.9643 |
| 2001-08-01 | 826.5548 |
| 2001-08-08 | 822.9579 |
| 2001-08-15 | 824.7738 |
| 2001-08-22 | 825.5286 |
| 2001-08-29 | 826.7297 |
| 2001-09-05 | 828.6523 |
| 2001-09-12 | 837.8444 |
| 2001-09-19 | 832.4105 |
| 2001-09-26 | 833.9416 |
| 2001-10-03 | 833.3548 |
| 2001-10-10 | 842.4102 |
| 2001-10-17 | 843.3950 |
| 2001-10-24 | 841.2147 |
| 2001-10-31 | 844.1123 |
| 2001-11-07 | 845.0726 |
| 2001-11-14 | 849.1811 |
| 2001-11-21 | 850.1602 |
| 2001-11-28 | 850.3932 |
| 2001-12-05 | 851.9781 |
| 2001-12-12 | 853.5878 |
| 2001-12-19 | 855.3324 |
| 2001-12-26 | 856.1282 |
| 2002-01-02 | 866.4584 |
| 2002-01-09 | 866.2058 |
| 2002-01-16 | 863.3855 |
| 2002-01-23 | 862.9595 |
| 2002-01-30 | 863.7559 |
| 2002-02-06 | 864.7035 |
| 2002-02-13 | 864.4007 |
| 2002-02-20 | 864.6905 |
| 2002-02-27 | 864.6413 |
| 2002-03-06 | 865.5996 |
| 2002-03-13 | 866.4744 |
| 2002-03-20 | 866.2910 |
| 2002-03-27 | 866.2810 |
| 2002-04-03 | 866.9806 |
| 2002-04-10 | 867.4017 |
| 2002-04-17 | 869.8332 |
| 2002-04-24 | 869.9927 |
| 2002-05-01 | 872.5727 |
| 2002-05-08 | 885.3549 |
| 2002-05-15 | 886.3298 |
| 2002-05-22 | 887.7227 |
| 2002-05-29 | 888.8234 |
| 2002-06-05 | 890.7217 |
| 2002-06-12 | 893.0030 |
| 2002-06-19 | 894.4896 |
| 2002-06-26 | 894.5004 |
| 2002-07-03 | 909.9187 |
| 2002-07-10 | 909.9527 |
| 2002-07-17 | 909.8409 |
| 2002-07-24 | 910.3216 |
| 2002-07-31 | 912.9641 |
| 2002-08-07 | 914.1598 |
| 2002-08-14 | 916.3568 |
| 2002-08-21 | 917.7606 |
| 2002-08-28 | 920.5872 |
| 2002-09-04 | 923.9364 |
| 2002-09-11 | 925.1874 |
| 2002-09-18 | 928.1834 |
| 2002-09-25 | 927.9909 |
| 2002-10-02 | 931.6680 |
| 2002-10-09 | 933.5997 |
| 2002-10-16 | 935.4090 |
| 2002-10-23 | 935.2803 |
| 2002-10-30 | 938.9147 |
| 2002-11-06 | 940.9942 |
| 2002-11-13 | 942.6059 |
| 2002-11-20 | 943.0452 |
| 2002-11-27 | 946.3432 |
| 2002-12-04 | 944.9192 |
| 2002-12-11 | 946.4963 |
| 2002-12-18 | 948.8755 |
| 2002-12-25 | 952.5467 |
| 2003-01-01 | 954.5940 |
| 2003-01-08 | 952.8140 |
| 2003-01-15 | 954.2419 |
| 2003-01-22 | 954.9473 |
| 2003-01-29 | 955.6884 |
| 2003-02-05 | 957.1912 |
| 2003-02-12 | 957.5998 |
| 2003-02-19 | 959.5273 |
| 2003-02-26 | 959.9980 |
| 2003-03-05 | 961.0113 |
| 2003-03-12 | 963.2345 |
| 2003-03-19 | 964.4650 |
| 2003-03-26 | 964.0796 |
| 2003-04-02 | 970.2521 |
| 2003-04-09 | 972.0055 |
| 2003-04-16 | 975.3045 |
| 2003-04-23 | 976.4591 |
| 2003-04-30 | 977.1401 |
| 2003-05-07 | 979.1657 |
| 2003-05-14 | 980.4034 |
| 2003-05-21 | 981.9211 |
| 2003-05-28 | 982.0476 |
| 2003-06-04 | 984.0271 |
| 2003-06-11 | 985.4143 |
| 2003-06-18 | 989.2402 |
| 2003-06-25 | 990.9532 |
| 2003-07-02 | 995.8740 |
| 2003-07-09 | 995.8234 |
| 2003-07-16 | 997.5337 |
| 2003-07-23 | 999.7120 |
| 2003-07-30 | 1004.0938 |
| 2003-08-06 | 1006.9129 |
| 2003-08-13 | 1009.2007 |
| 2003-08-20 | 1008.6256 |
| 2003-08-27 | 1008.0636 |
| 2003-09-03 | 1012.2501 |
| 2003-09-10 | 1012.8055 |
| 2003-09-17 | 1012.5905 |
| 2003-09-24 | 1012.5183 |
| 2003-10-01 | 1016.1993 |
| 2003-10-08 | 1013.7974 |
| 2003-10-15 | 1016.5906 |
| 2003-10-22 | 1014.3137 |
| 2003-10-29 | 1017.0699 |
| 2003-11-05 | 1020.5973 |
| 2003-11-12 | 1022.6147 |
| 2003-11-19 | 1023.1820 |
| 2003-11-26 | 1027.0458 |
| 2003-12-03 | 1026.4556 |
| 2003-12-10 | 1030.0870 |
| 2003-12-17 | 1034.5335 |
| 2003-12-24 | 1040.5853 |
| 2003-12-31 | 1040.6683 |
| 2004-01-07 | 1036.9342 |
| 2004-01-14 | 1038.8658 |
| 2004-01-21 | 1038.1685 |
| 2004-01-28 | 1039.9133 |
| 2004-02-04 | 1043.2362 |
| 2004-02-11 | 1046.7352 |
| 2004-02-18 | 1046.5358 |
| 2004-02-25 | 1048.2593 |
| 2004-03-03 | 1052.8453 |
| 2004-03-10 | 1055.8822 |
| 2004-03-17 | 1059.0641 |
| 2004-03-24 | 1060.6384 |
| 2004-03-31 | 1066.9133 |
| 2004-04-07 | 1083.9536 |
| 2004-04-14 | 1090.7715 |
| 2004-04-21 | 1096.5908 |
| 2004-04-28 | 1096.4494 |
| 2004-05-05 | 1106.2262 |
| 2004-05-12 | 1111.8155 |
| 2004-05-19 | 1107.2564 |
| 2004-05-26 | 1107.0724 |
#2004-06-02|1112.2338
#2004-06-09|1115.6266
#2004-06-16|1120.4543
#2004-06-23|1121.2449
#2004-06-30|1123.9254
#2004-07-07|1131.0882
#2004-07-14|1136.2194
#2004-07-21|1134.8812
#2004-07-28|1134.1436
#2004-08-04|1142.5485
#2004-08-11|1147.4655
#2004-08-18|1147.9097
#2004-08-25|1150.7327
#2004-09-01|1161.9478
#2004-09-08|1164.3256
#2004-09-15|1171.7130
#2004-09-22|1172.1160
#2004-09-29|1170.8458
#2004-10-06|1175.1324
#2004-10-13|1178.3916
#2004-10-20|1179.0600
#2004-10-27|1182.1495
#2004-11-03|1189.4983
#2004-11-10|1193.0994
#2004-11-17|1196.0643
#2004-11-24|1196.5817
#2004-12-01|1202.7563
#2004-12-08|1199.1112
#2004-12-15|1203.3834
#2004-12-22|1208.6456
#2004-12-29|1211.0160
#2005-01-05|1204.4812
#2005-01-12|1206.5040
#2005-01-19|1209.2480
#2005-01-26|1208.1139
#2005-02-02|1214.1969
#2005-02-09|1215.0695
#2005-02-16|1218.4941
#2005-02-23|1238.7775
#2005-03-02|1246.7011
#2005-03-09|1252.8535
#2005-03-16|1256.7139
#2005-03-23|1257.8012
#2005-03-30|1256.6176
#2005-04-06|1266.8870
#2005-04-13|1267.4975
#2005-04-20|1273.1300
#2005-04-27|1274.0136
#2005-05-04|1280.4913
#2005-05-11|1279.8710
#2005-05-18|1291.1001
#2005-05-25|1293.2283
#2005-06-01|1294.4978
#2005-06-08|1295.6933
#2005-06-15|1302.3380
#2005-06-22|1303.9003
#2005-06-29|1308.2280
#2005-07-06|1322.6548
#2005-07-13|1328.3854
#2005-07-20|1330.0328
#2005-07-27|1332.2380
#2005-08-03|1341.0456
#2005-08-10|1343.2378
#2005-08-17|1344.2330
#2005-08-24|1344.8383
#2005-08-31|1350.5819
#2005-09-07|1352.3610
#2005-09-14|1358.1800
#2005-09-21|1363.9084
#2005-09-28|1365.3374
#2005-10-05|1358.4191
#2005-10-12|1360.7763
#2005-10-19|1365.1715
#2005-10-26|1365.7832
#2005-11-02|1367.4036
#2005-11-09|1374.0781
#2005-11-16|1375.8901
#2005-11-23|1377.6199
#2005-11-30|1376.1712
#2005-12-07|1388.0962
#2005-12-14|1392.5159
#2005-12-21|1393.3149
#2005-12-28|1398.0693
#2006-01-04|1400.1860
#2006-01-11|1402.3353
#2006-01-18|1403.2033
#2006-01-25|1406.1089
#2006-02-01|1406.8903
#2006-02-08|1409.9329
#2006-02-15|1410.4709
#2006-02-22|1413.7992
#2006-03-01|1416.0460
#2006-03-08|1421.1411
#2006-03-15|1427.0376
#2006-03-22|1428.3300
#2006-03-29|1433.0966
#2006-04-05|1439.5078
#2006-04-12|1438.8586
#2006-04-19|1445.0586
#2006-04-26|1447.7845
#2006-05-03|1456.3590
#2006-05-10|1456.5750
#2006-05-17|1458.9037
#2006-05-24|1463.3160
#2006-05-31|1465.6184
#2006-06-07|1469.9274
#2006-06-14|1471.5077
#2006-06-21|1475.9560
#2006-06-28|1482.0611
#2006-07-05|1486.2302
#2006-07-12|1487.6732
#2006-07-19|1488.7700
#2006-07-26|1492.1416
#2006-08-02|1497.4664
#2006-08-09|1492.4538
#2006-08-16|1498.1914
#2006-08-23|1504.9653
#2006-08-30|1506.2634
#2006-09-06|1509.9744
#2006-09-13|1511.3733
#2006-09-20|1516.0648
#2006-09-27|1517.0958
#2006-10-04|1512.7993
#2006-10-11|1512.5058
#2006-10-18|1513.1333
#2006-10-25|1515.8721
#2006-11-01|1523.2984
#2006-11-08|1521.7066
#2006-11-15|1526.4483
#2006-11-22|1525.8533
#2006-11-29|1541.8619
#2006-12-06|1543.6810
#2006-12-13|1544.7531
#2006-12-20|1552.2844
#2006-12-27|1561.2791
#2007-01-03|1561.6080
#2007-01-10|1558.8997
#2007-01-17|1568.4839
#2007-01-24|1576.3970
#2007-01-31|1577.1528
#2007-02-07|1578.4388
#2007-02-14|1578.6801
#2007-02-21|1581.0819
#2007-02-28|1584.2749
#2007-03-07|1574.9799
#2007-03-14|1498.1948
#2007-03-21|1500.9536
#2007-03-28|1511.4240
#2007-04-04|1526.1314
#2007-04-11|1527.6235
#2007-04-18|1531.9800
#2007-04-25|1531.7496
#2007-05-02|1538.8609
#2007-05-09|1539.2014
#2007-05-16|1539.4371
#2007-05-23|1539.5376
#2007-05-30|1544.0376
#2007-06-06|1545.6053
#2007-06-13|1546.2289
#2007-06-20|1552.0735
#2007-06-27|1554.7257
#2007-07-04|1571.6281
#2007-07-11|1572.2767
#2007-07-18|1570.0017
#2007-07-25|1572.7112
#2007-08-01|1578.4990
#2007-08-08|1582.2538
#2007-08-15|1585.9756
#2007-08-22|1590.7457
#2007-08-29|1593.9614
#2007-09-05|1610.8260
#2007-09-12|1613.8779
#2007-09-19|1621.3718
#2007-09-26|1623.2475
#2007-10-03|1620.9391
#2007-10-10|1622.6737
#2007-10-17|1624.8830
#2007-10-24|1629.8578
#2007-10-31|1631.4414
#2007-11-07|1633.6965
#2007-11-14|1636.6693
#2007-11-21|1639.9661
#2007-11-28|1644.2962
#2007-12-05|1647.5269
#2007-12-12|1647.4047
#2007-12-19|1657.3746
#2007-12-26|1661.0570
#2008-01-02|1657.3099
#2008-01-09|1656.3887
#2008-01-16|1656.9707
#2008-01-23|1663.2748
#2008-01-30|1665.3530
#2008-02-06|1668.0505
#2008-02-13|1671.1197
#2008-02-20|1675.7100
#2008-02-27|1678.4138
#2008-03-05|1678.9820
#2008-03-12|1680.1251
#2008-03-19|1684.9715
#2008-03-26|1685.9029
#2008-04-02|1685.6006
#2008-04-09|1688.7087
#2008-04-16|1696.0850
#2008-04-23|1698.5028
#2008-04-30|1701.7530
#2008-05-07|1703.4916
#2008-05-14|1703.7167
#2008-05-21|1706.0331
#2008-05-28|1707.6684
#2008-06-04|1714.9439
#2008-06-11|1716.1193
#2008-06-18|1718.0867
#2008-06-25|1717.8088
#2008-07-02|1726.3496
#2008-07-09|1726.0494
#2008-07-16|1725.6518
#2008-07-23|1728.6828
#2008-07-30|1730.4707
#2008-08-06|1734.8815
#2008-08-13|1735.1974
#2008-08-20|1737.2701
#2008-08-27|1738.0315
#2008-09-03|1741.2030
#2008-09-10|1743.6664
#2008-09-17|1746.7814
#2008-09-24|1752.9974
#2008-10-01|1756.7563
#2008-10-08|1755.6030
#2008-10-15|1759.0352
#2008-10-22|1759.5725
#2008-10-29|1760.1734
#2008-11-05|1760.0485
#2008-11-12|1758.1110
#2008-11-19|1754.3930
#2008-11-26|1753.9781
#2008-12-03|1750.5230
#2008-12-10|1750.8047
#2008-12-17|1752.6811
#2008-12-24|1753.6248
#2008-12-31|1768.4675
#2009-01-07|1763.0051
#2009-01-14|1762.8912
#2009-01-21|1765.9275
#2009-01-28|1770.2597
#2009-02-04|1785.4945
#2009-02-11|1785.3986
#2009-02-18|1781.8567
#2009-02-25|1783.2746
#2009-03-04|1783.8981
#2009-03-11|1784.6595
#2009-03-18|1777.7040
#2009-03-25|1777.8038
#2009-04-01|1776.7612
#2009-04-08|1774.0452
#2009-04-15|1771.9214
#2009-04-22|1769.4967
#2009-04-29|1773.5602
#2009-05-06|1777.3732
#2009-05-13|1770.9962
#2009-05-20|1771.3202
#2009-05-27|1770.4036
#2009-06-03|1767.0475
#2009-06-10|1765.8556
#2009-06-17|1761.1578
#2009-06-24|1760.8378
#2009-07-01|1768.9454
#2009-07-08|1765.6594
#2009-07-15|1759.1070
#2009-07-22|1757.7442
#2009-07-29|1757.5609
#2009-08-05|1756.0334
#2009-08-12|1755.6041
#2009-08-19|1748.5627
#2009-08-26|1752.2973
#2009-09-02|1752.5341
#2009-09-09|1757.3153
#2009-09-16|1749.8255
#2009-09-23|1746.4703
#2009-09-30|1748.6128
#2009-10-07|1745.3025
#2009-10-14|1740.2378
#2009-10-21|1735.8591
#2009-10-28|1735.2569
#2009-11-04|1748.5735
#2009-11-11|1747.9774
#2009-11-18|1738.6674
#2009-11-25|1737.1233
#2009-12-02|1735.6610
#2009-12-09|1732.7334
#2009-12-16|1732.5132
#2009-12-23|1727.9535
#2009-12-30|1732.1711
#2010-01-06|1722.0734
#2010-01-13|1716.5353
#2010-01-20|1716.0687
#2010-01-27|1709.6473
#2010-02-03|1705.1630
#2010-02-10|1703.0927
#2010-02-17|1692.4584
#2010-02-24|1698.8405
#2010-03-03|1697.4629
#2010-03-10|1694.9926
#2010-03-17|1690.5872
#2010-03-24|1690.0354
#2010-03-31|1704.9606
#2010-04-07|1702.8950
#2010-04-14|1708.7744
#2010-04-21|1708.9911
#2010-04-28|1705.4119
#2010-05-05|1710.6527
#2010-05-12|1711.2029
#2010-05-19|1703.7596
#2010-05-26|1701.0790
#2010-06-02|1705.3819
#2010-06-09|1705.9867
#2010-06-16|1703.4460
#2010-06-23|1700.0196
#2010-06-30|1701.7718
#2010-07-07|1704.6194
#2010-07-14|1698.6724
#2010-07-21|1695.4573
#2010-07-28|1695.8975
#2010-08-04|1701.7604
#2010-08-11|1704.5982
#2010-08-18|1695.6555
#2010-08-25|1695.4391
#2010-09-01|1698.4689
#2010-09-08|1699.8130
#2010-09-15|1691.0741
#2010-09-22|1687.7907
#2010-09-29|1691.8378
#2010-10-06|1694.8220
#2010-10-13|1686.3385
#2010-10-20|1683.0804
#2010-10-27|1682.2718
#2010-11-03|1689.5864
#2010-11-10|1681.4636
#2010-11-17|1680.4527
#2010-11-24|1684.7274
#2010-12-01|1682.0633
#2010-12-08|1680.0377
#2010-12-15|1676.0551
#2010-12-22|1679.2283
#2010-12-29|1682.7139
#2011-01-05|1682.2157
#2011-01-12|1683.1678
#2011-01-19|1677.3354
#2011-01-26|1675.4481
#2011-02-02|1677.1016
#2011-02-09|1675.2300
#2011-02-16|1660.0554
#2011-02-23|1657.5672
#2011-03-02|1660.6093
#2011-03-09|1658.7655
#2011-03-16|1652.2174
#2011-03-23|1649.5534
#2011-03-30|1649.8139
#2011-04-06|1647.4091
#2011-04-13|1643.9750
#2011-04-20|1652.6048
#2011-04-27|1652.0863
#2011-05-04|1655.4212
#2011-05-11|1655.6704
#2011-05-18|1650.4313
#2011-05-25|1650.0456
#2011-06-01|1655.9111
#2011-06-08|1654.5489
#2011-06-15|1654.6622
#2011-06-22|1651.1513
#2011-06-29|1652.0034
#2011-07-06|1659.4845
#2011-07-13|1657.8826
#2011-07-20|1654.4904
#2011-07-27|1654.6990
#2011-08-03|1656.4505
#2011-08-10|1657.0907
#2011-08-17|1652.0907
#2011-08-24|1651.7891
#2011-08-31|1656.9187
#2011-09-07|1660.0525
#2011-09-14|1654.2189
#2011-09-21|1652.5476
#2011-09-28|1656.3547
#2011-10-05|1664.6096
#2011-10-12|1664.2881
#2011-10-19|1657.8867
#2011-10-26|1663.9015
#2011-11-02|1674.7742
#2011-11-09|1676.2531
#2011-11-16|1673.5552
#2011-11-23|1669.7846
#2011-11-30|1674.7698
#2011-12-07|1679.7004
#2011-12-14|1676.2213
#2011-12-21|1673.5395
#2011-12-28|1687.4289
#2012-01-04|1695.1259
#2012-01-11|1692.3965
#2012-01-18|1681.5357
#2012-01-25|1678.5537
#2012-02-01|1745.2986
#2012-02-08|1743.9703
#2012-02-15|1739.5449
#2012-02-22|1737.6392
#2012-02-29|1744.6039
#2012-03-07|1753.6169
#2012-03-14|1747.0406
#2012-03-21|1741.5809
#2012-03-28|1745.7195
#2012-04-04|1750.4190
#2012-04-11|1752.6136
#2012-04-18|1750.2086
#2012-04-25|1748.1954
#2012-05-02|1765.2182
#2012-05-09|1767.5203
#2012-05-16|1763.9177
#2012-05-23|1762.8764
#2012-05-30|1770.0167
#2012-06-06|1777.4810
#2012-06-13|1778.2174
#2012-06-20|1778.5278
#2012-06-27|1783.9632
#2012-07-04|1785.0129
#2012-07-11|1786.3925
#2012-07-18|1779.1674
#2012-07-25|1780.2391
#2012-08-01|1792.2415
#2012-08-08|1793.4577
#2012-08-15|1793.6079
#2012-08-22|1784.4054
#2012-08-29|1791.5789
#2012-09-05|1798.6832
#2012-09-12|1800.9063
#2012-09-19|1792.8419
#2012-09-26|1793.7585
#2012-10-03|1801.3039
#2012-10-10|1806.0259
#2012-10-17|1794.8288
#2012-10-24|1792.2313
#2012-10-31|1802.8526
#2012-11-07|1802.2067
#2012-11-14|1798.4957
#2012-11-21|1796.4014
#2012-11-28|1796.7680
#2012-12-05|1803.0730
#2012-12-12|1800.4272
#2012-12-19|1804.8911
#2012-12-26|1809.5385
#2013-01-02|1818.4922
#2013-01-09|1810.0694
#2013-01-16|1803.7353
#2013-01-23|1799.5865
#2013-01-30|1802.7133
#2013-02-06|1805.5732
#2013-02-13|1801.7042
#2013-02-20|1798.2274
#2013-02-27|1803.5132
#2013-03-06|1809.8524
#2013-03-13|1811.1225
#2013-03-20|1808.1509
#2013-03-27|1812.9785
#2013-04-03|1821.8718
#2013-04-10|1821.4628
#2013-04-17|1818.2808
#2013-04-24|1822.7166
#2013-05-01|1835.3058
#2013-05-08|1835.0669
#2013-05-15|1832.0621
#2013-05-22|1831.7481
#2013-05-29|1838.3747
#2013-06-05|1848.9060
#2013-06-12|1850.3589
#2013-06-19|1845.9918
#2013-06-26|1849.0773
#2013-07-03|1858.7328
#2013-07-10|1857.8597
#2013-07-17|1861.8746
#2013-07-24|1863.5998
#2013-07-31|1873.7479
#2013-08-07|1874.8308
#2013-08-14|1869.5541
#2013-08-21|1870.6883
#2013-08-28|1873.1137
#2013-09-04|1880.4159
#2013-09-11|1883.1605
#2013-09-18|1877.3454
#2013-09-25|1877.6100
#2013-10-02|1884.5929
#2013-10-09|1885.0720
#2013-10-16|1889.5300
#2013-10-23|1885.8037
#2013-10-30|1891.2401
#2013-11-06|1896.7284
#2013-11-13|1897.8979
#2013-11-20|1884.2735
#2013-11-27|1888.4091
#2013-12-04|1888.5335
#2013-12-11|1890.8442
#2013-12-18|1897.0025
#2013-12-25|1905.7208
#2014-01-01|1914.0127
#2014-01-08|1907.8633
#2014-01-15|1904.3934
#2014-01-22|1903.5866
#2014-01-29|1905.2530
#2014-02-05|1909.2943
#2014-02-12|1912.9095
#2014-02-19|1911.3108
#2014-02-26|1915.3915
#2014-03-05|1934.0702
#2014-03-12|1937.8805
#2014-03-19|1941.1348
#2014-03-26|1944.2805
#2014-04-02|1953.4037
#2014-04-09|1954.1308
#2014-04-16|1959.4586
#2014-04-23|1961.5639
#2014-04-30|1971.0152
#2014-05-07|1972.5959
#2014-05-14|1972.0253
#2014-05-21|1975.2555
#2014-05-28|1980.0633
#2014-06-04|1987.2989
#2014-06-11|1991.5624
#2014-06-18|1993.3578
#2014-06-25|1996.2258
#2014-07-02|2006.9347
#2014-07-09|2006.7777
#2014-07-16|2010.4901
#2014-07-23|2012.0502
#2014-07-30|2018.1246
#2014-08-06|2021.2257
#2014-08-13|2021.5889
#2014-08-20|2024.4917
#2014-08-27|2027.7041
#2014-09-03|2030.4725
#2014-09-10|2032.4703
#2014-09-17|2034.6157
#2014-09-24|2038.0437
#2014-10-01|2051.7272
#2014-10-08|2049.7426
#2014-10-15|2052.4374
#2014-10-22|2051.8942
#2014-10-29|2055.2582
#2014-11-05|2060.1464
#2014-11-12|2064.1857
#2014-11-19|2067.9454
#2014-11-26|2074.1935
#2014-12-03|2078.4054
#2014-12-10|2080.6375
#2014-12-17|2089.1184
#2014-12-24|2100.4298
#2014-12-31|2115.7210
#2015-01-07|2020.8190
#2015-01-14|2017.5286
#2015-01-21|2018.1924
#2015-01-28|2019.0659
#2015-02-04|2019.9405
#2015-02-11|2023.7673
#2015-02-18|2027.7335
#2015-02-25|2062.6012
#2015-03-04|2070.0671
#2015-03-11|2071.9531
#2015-03-18|2073.0774
#2015-03-25|2075.3945
#2015-04-01|2092.4815
#2015-04-08|2087.7969
#2015-04-15|2091.9064
#2015-04-22|2094.2981
#2015-04-29|2103.8721
#2015-05-06|2105.0776
#2015-05-13|2104.1328
#2015-05-20|2109.1379
#2015-05-27|2115.5987
#2015-06-03|2121.1459
#2015-06-10|2120.7571
#2015-06-17|2124.6818
#2015-06-24|2126.3487
#2015-07-01|2141.0389
#2015-07-08|2137.3922
#2015-07-15|2136.2550
#2015-07-22|2134.9906
#2015-07-29|2142.9920
#2015-08-05|2148.2939
#2015-08-12|2148.9156
#2015-08-19|2148.4776
#2015-08-26|2152.5254
#2015-09-02|2160.8385
#2015-09-09|2162.3800
#2015-09-16|2167.6460
#2015-09-23|2168.8672
#2015-09-30|2183.9924
#2015-10-07|2179.2262
#2015-10-14|2178.8661
#2015-10-21|2181.3733
#2015-10-28|2185.0023
#2015-11-04|2187.7378
#2015-11-11|2187.5816
#2015-11-18|2189.7322
#2015-11-25|2195.9877
#2015-12-02|2200.8239
#2015-12-09|2203.2081
#2015-12-16|2211.3698
#2015-12-23|2223.7722
#2015-12-30|2234.8583
#2016-01-06|2234.0107
#2016-01-13|2228.4053
#2016-01-20|2230.1013
#2016-01-27|2227.1002
#2016-02-03|2232.1032
#2016-02-10|2229.3201
#2016-02-17|2229.6750
#2016-02-24|2232.5811
#2016-03-02|2245.1925
#2016-03-09|2247.0934
#2016-03-16|2252.8975
#2016-03-23|2258.3398
#2016-03-30|2270.0589
#2016-04-06|2271.9882
#2016-04-13|2273.6256
#2016-04-20|2278.1853
#2016-04-27|2286.4062
#2016-05-04|2294.1049
#2016-05-11|2296.9456
#2016-05-18|2297.3855
#2016-05-25|2305.1627
#2016-06-01|2318.5924
#2016-06-08|2318.4160
#2016-06-15|2320.9719
#2016-06-22|2322.7118
#2016-06-29|2337.2474
#2016-07-06|2339.7989
#2016-07-13|2337.9744
#2016-07-20|2335.2515
#2016-07-27|2342.4950
#2016-08-03|2349.1233
#2016-08-10|2349.5584
#2016-08-17|2347.8829
#2016-08-24|2351.9199
#2016-08-31|2368.1770
#2016-09-07|2365.2872
#2016-09-14|2366.3587
#2016-09-21|2363.6029
#2016-09-28|2370.0614
#2016-10-05|2378.9830
#2016-10-12|2377.6557
#2016-10-19|2376.5810
#2016-10-26|2378.5581
#2016-11-02|2386.3429
#2016-11-09|2385.3746
#2016-11-16|2386.4563
#2016-11-23|2387.9635
#2016-11-30|2397.0967
#2016-12-07|2398.1165
#2016-12-14|2403.1786
#2016-12-21|2410.7597
#2016-12-28|2421.7838
#2017-01-04|2424.2957
#2017-01-11|2417.8083
#2017-01-18|2415.2574
#2017-01-25|2412.8737
#2017-02-01|2422.6081
#2017-02-08|2417.8907
#2017-02-15|2419.6100
#2017-02-22|2418.1749
#2017-03-01|2427.7460
#2017-03-08|2427.0849
#2017-03-15|2431.2518
#2017-03-22|2431.8452
#2017-03-29|2438.0095
#2017-04-05|2446.7548
#2017-04-12|2446.4567
#2017-04-19|2453.0860
#2017-04-26|2457.3676
#2017-05-03|2463.3186
#2017-05-10|2466.4585
#2017-05-17|2467.0099
#2017-05-24|2466.6348
#2017-05-31|2479.8231
#2017-06-07|2480.4800
#2017-06-14|2480.9650
#2017-06-21|2483.8297
#2017-06-28|2495.2136
#2017-07-05|2502.1589
#2017-07-12|2503.5491
#2017-07-19|2501.4515
#2017-07-26|2504.2403
#2017-08-02|2513.4132
#2017-08-09|2513.6602
#2017-08-16|2513.2041
#2017-08-23|2514.1915
#2017-08-30|2524.4945
#2017-09-06|2527.2979
#2017-09-13|2524.8244
#2017-09-20|2531.0734
#2017-09-27|2536.7196
#2017-10-04|2555.8515
#2017-10-11|2557.1873
#2017-10-18|2565.6897
#2017-10-25|2569.5936
#2017-11-01|2585.5115
#2017-11-08|2586.9444
#2017-11-15|2585.1078
#2017-11-22|2588.1670
#2017-11-29|2595.7378
#2017-12-06|2601.6413
#2017-12-13|2598.7126
#2017-12-20|2608.7486
#2017-12-27|2622.1838
#2018-01-03|2628.5736
#2018-01-10|2625.8816
#2018-01-17|2623.7912
#2018-01-24|2623.8902
#2018-01-31|2632.9328
#2018-02-07|2635.8757
#2018-02-14|2629.0797
#2018-02-21|2630.0173
#2018-02-28|2642.5483
#2018-03-07|2643.7183
#2018-03-14|2642.5803
#2018-03-21|2646.3733
#2018-03-28|2658.1633
#2018-04-04|2705.8632
#2018-04-11|2707.1910
#2018-04-18|2708.7636
#2018-04-25|2713.6336
#2018-05-02|2726.6505
#2018-05-09|2726.7909
#2018-05-16|2729.4641
#2018-05-23|2732.8145
#2018-05-30|2745.4820
#2018-06-06|2750.5128
#2018-06-13|2746.1419
#2018-06-20|2753.1148
#2018-06-27|2762.9301
#2018-07-04|2767.0949
#2018-07-11|2769.2153
#2018-07-18|2769.1764
#2018-07-25|2773.5705
#2018-08-01|2782.4245
#2018-08-08|2784.6093
#2018-08-15|2779.6518
#2018-08-22|2781.2172
#2018-08-29|2788.4195
#2018-09-05|2797.1202
#2018-09-12|2801.0666
#2018-09-19|2801.6248
#2018-09-26|2808.4549
#2018-10-03|2817.1585
#2018-10-10|2820.2024
#2018-10-17|2817.5572
#2018-10-24|2818.7877
#2018-10-31|2831.1182
#2018-11-07|2828.9484
#2018-11-14|2828.0342
#2018-11-21|2834.1833
#2018-11-28|2837.1285
#2018-12-05|2843.3481
#2018-12-12|2848.0711
#2018-12-19|2857.6389
#2018-12-26|2867.3560
#2019-01-02|2874.4958
#2019-01-09|2868.6978
#2019-01-16|2863.8861
#2019-01-23|2864.1704
#2019-01-30|2869.0612
#2019-02-06|2870.8629
#2019-02-13|2867.4957
#2019-02-20|2877.4810
#2019-02-27|2882.5452
#2019-03-06|2887.3195
#2019-03-13|2886.3546
#2019-03-20|2891.1904
#2019-03-27|2897.2894
#2019-04-03|2910.4691
#2019-04-10|2908.4988
#2019-04-17|2916.4600
#2019-04-24|2920.0266
#2019-05-01|2938.8634
#2019-05-08|2937.3935
#2019-05-15|2940.3550
#2019-05-22|2943.2764
#2019-05-29|2953.1699
#2019-06-05|2959.9885
#2019-06-12|2961.7332
#2019-06-19|2965.5006
#2019-06-26|2969.7684
#2019-07-03|2976.6734
#2019-07-10|2973.1004
#2019-07-17|2972.9527
#2019-07-24|2974.7557
#2019-07-31|2993.4413
#2019-08-07|2992.7212
#2019-08-14|2991.1113
#2019-08-21|2993.6387
#2019-08-28|2999.7950
#2019-09-04|3004.8846
#2019-09-11|3003.5928
#2019-09-18|3008.2701
#2019-09-25|3013.5087
#2019-10-02|3019.7504
#2019-10-09|3018.8821
#2019-10-16|3022.0440
#2019-10-23|3020.6452
#2019-10-30|3029.1115
#2019-11-06|3037.9853
#2019-11-13|3036.0911
#2019-11-20|3037.7540
#2019-11-27|3046.8126
#2019-12-04|3051.9867
#2019-12-11|3073.2070
#2019-12-18|3078.3565
#2019-12-25|3086.2284
#2020-01-01|3095.2733
#2020-01-08|3085.0354
#2020-01-15|3082.9126
#2020-01-22|3077.9472
#2020-01-29|3079.6772
#2020-02-05|3085.6978
#2020-02-12|3083.7283
#2020-02-19|3088.0431
#2020-02-26|3099.8727
#2020-03-04|3110.2096
#2020-03-11|3113.4957
#2020-03-18|3138.8406
#2020-03-25|3161.4799
#2020-04-01|3177.3277
#2020-04-08|3182.2096
#2020-04-15|3232.6583
#2020-04-22|3305.1482
#2020-04-29|3345.4925
#2020-05-06|3375.1950
#2020-05-13|3384.8157
#2020-05-20|3384.3134
#2020-05-27|3391.4951
#2020-06-03|3390.7884
#2020-06-10|3387.4532
#2020-06-17|3389.5090
#2020-06-24|3389.6628
#2020-07-01|3402.0188
#2020-07-08|3395.6368
#2020-07-15|3400.4185
#2020-07-22|3397.3011
#2020-07-29|3400.3436
#2020-08-05|3400.8379
#2020-08-12|3397.4447
#2020-08-19|3396.5200
#2020-08-26|3396.6995
#2020-09-02|3405.5604
#2020-09-09|3404.8951
#2020-09-16|3406.5551
#2020-09-23|3406.2463
#2020-09-30|3417.8328
#2020-10-07|3414.7631
#2020-10-14|3410.3588
#2020-10-21|3407.3070
#2020-10-28|3409.6680
#2020-11-04|3405.1260
#2020-11-11|3395.4679
#2020-11-18|3386.4156
#2020-11-25|3384.2164
#2020-12-02|3381.8094
#2020-12-09|3375.0916
#2020-12-16|3378.2237
#2020-12-23|3385.7996
#2020-12-30|3394.3267
#2021-01-06|3394.9337
#2021-01-13|3377.9573
#2021-01-20|3372.0865
#2021-01-27|3377.3329
#2021-02-03|3396.6426
#2021-02-10|3404.7263
#2021-02-17|3414.9556
#2021-02-24|3432.5623
#2021-03-03|3441.3089
#2021-03-10|3436.6405
#2021-03-17|3436.2170
#2021-03-24|3440.2061
#2021-03-31|3459.9747
#2021-04-07|3457.6807
#2021-04-14|3454.9166
#2021-04-21|3451.9910
#2021-04-28|3458.0250
#2021-05-05|3462.4334
#2021-05-12|3458.1611
#2021-05-19|3460.5808
#2021-05-26|3464.0700
#2021-06-02|3471.5048
#2021-06-09|3465.1653
#2021-06-16|3439.6821
#2021-06-23|3437.6665
#2021-06-30|3453.1722
#2021-07-07|3444.0715
#2021-07-14|3440.6161
#2021-07-21|3435.9567
#2021-07-28|3440.0311
#2021-08-04|3442.1495
#2021-08-11|3436.5195
#2021-08-18|3435.3704
#2021-08-25|3440.8348
#2021-09-01|3445.8166
#2021-09-08|3442.7719
#2021-09-15|3445.3130
#2021-09-22|3439.8847
#2021-09-29|3453.6911
#2021-10-06|3450.2229
#2021-10-13|3453.5685
#2021-10-20|3455.2184
#2021-10-27|3455.7563
#2021-11-03|3471.7036
#2021-11-10|3472.3087
#2021-11-17|3483.9415
#2021-11-24|3489.4272
#2021-12-01|3496.4613
#2021-12-08|3497.2791
#2021-12-15|3506.3597
#2021-12-22|3525.8141
#2021-12-29|3534.1922
#2022-01-05|3523.4052
#2022-01-12|3516.0893
#2022-01-19|3514.2928
#2022-01-26|3515.4355
#2022-02-02|3522.0985
#2022-02-09|3523.8274
#2022-02-16|3523.8989
#2022-02-23|3534.3376
#2022-03-02|3547.6746
#2022-03-09|3551.9879
#2022-03-16|3559.1124
#2022-03-23|3564.8893
#2022-03-30|3585.6373
#2022-04-06|3593.9756
#2022-04-13|3606.0517
#2022-04-20|3623.3886
#2022-04-27|3632.0137
#2022-05-04|3643.0022
#2022-05-11|3650.2560
#2022-05-18|3664.1346
#2022-05-25|3674.6720
#2022-06-01|3691.7036
#2022-06-08|3702.2248
#2022-06-15|3718.3218
#2022-06-22|3730.6644
#2022-06-29|3749.3076
#2022-07-06|3755.8969
#2022-07-13|3760.5046
#2022-07-20|3770.8153
#2022-07-27|3783.0596
#2022-08-03|3793.9982
#2022-08-10|3801.6818
#2022-08-17|3808.3441
#2022-08-24|3818.3694
#2022-08-31|3843.5823
#2022-09-07|3846.4427
#2022-09-14|3856.6229
#2022-09-21|3865.3624
#2022-09-28|3880.1876
#2022-10-05|3892.2100
#2022-10-12|3897.1676
#2022-10-19|3903.1709
#2022-10-26|3914.6472
#2022-11-02|3929.1406
#2022-11-09|3934.3626
#2022-11-16|3924.6999
#2022-11-23|3937.3911
#2022-11-30|3947.3077
#2022-12-07|4017.6462
#2022-12-14|4028.9937
#2022-12-21|4044.3956
#2022-12-28|4055.8070
#2023-01-04|4051.8241
#2023-01-11|4049.1113
#2023-01-18|4053.7687
#2023-01-25|4057.5061
#2023-02-01|4065.0430
#2023-02-08|4064.1315
#2023-02-15|4071.3810
#2023-02-22|4076.5789
#2023-03-01|4092.5928
#2023-03-08|4093.5724
#2023-03-15|4114.3987
#2023-03-22|4049.2299
#2023-03-29|4054.0400
#2023-04-05|4060.8686
#2023-04-12|4063.7535
#2023-04-19|4073.5197
#2023-04-26|4081.2806
#2023-05-03|4084.3696
#2023-05-10|4085.1539
#2023-05-17|4092.4665
#2023-05-24|4100.6640
#2023-05-31|4115.4113
#2023-06-07|4117.0838
#2023-06-14|4123.5234
#2023-06-21|4128.9305
#2023-06-28|4137.3930
#2023-07-05|4139.4064
#2023-07-12|4133.7406
#2023-07-19|4137.0175
#2023-07-26|4140.2986
#2023-08-02|4173.5790
#2023-08-09|4169.4974
#2023-08-16|4173.5548
#2023-08-23|4177.5100
#2023-08-30|4188.0475
#2023-09-06|4187.8794
#2023-09-13|4191.2050
#2023-09-20|4197.1436
#2023-09-27|4203.4129
#2023-10-04|4205.2942
#2023-10-11|4206.1063
#2023-10-18|4207.3877
#2023-10-25|4211.7574
#2023-11-01|4219.5840
#2023-11-08|4217.2904
#2023-11-15|4220.4826
#2023-11-22|4223.2677
#2023-11-29|4231.8342
#2023-12-06|4229.1902
#2023-12-13|4234.7179
#2023-12-20|4243.3447
#2023-12-27|4250.0254
#2024-01-03|4246.2043
#2024-01-10|4243.1357
#2024-01-17|4246.6591
#2024-01-24|4246.0470
#2024-01-31|4254.1010
#2024-02-07|4245.2150
#2024-02-14|4247.3334
#2024-02-21|4248.2207
#2024-02-28|4257.4079
#2024-03-06|4257.8621
#2024-03-13|4264.2439
#2024-03-20|4267.2170
#2024-03-27|4275.7096
#2024-04-03|4275.7194
#2024-04-10|4279.1368
#2024-04-17|4285.6036
#2024-04-24|4288.2147
#2024-05-01|4298.2630
#2024-05-08|4296.1291
#2024-05-15|4299.9423
#2024-05-22|4291.4552
#2024-05-29|4300.0833
#2024-06-05|4303.8915
#2024-06-12|4306.2053
#2024-06-19|4316.4498
#2024-06-26|4320.7837
#2024-07-03|4328.7506
#2024-07-10|4323.9660
#2024-07-17|4324.9410
#2024-07-24|4327.2224
#2024-07-31|4336.8815
#2024-08-07|4332.3807
#2024-08-14|4332.7740
#2024-08-21|4329.1985
#2024-08-28|4333.1483
#2024-09-04|4337.0950
#2024-09-11|4339.9519
#2024-09-18|4342.8956
#2024-09-25|4343.6394
#2024-10-02|4351.0388
#2024-10-09|4349.2050
#2024-10-16|4352.0273
#2024-10-23|4355.5271
#2024-10-30|4352.3215
#2024-11-06|4349.4211
#2024-11-13|4353.5476
#2024-11-20|4352.6214
#2024-11-27|4362.4433
#2024-12-04|4359.0044
#2024-12-11|4361.5448
#2024-12-18|4372.2835
#2024-12-25|4379.6767
#2025-01-01|4385.3067
#2025-01-08|4372.1769
#2025-01-15|4374.3082
#2025-01-22|4374.6743
#2025-01-29|4376.7604
#2025-02-05|4372.0028
#2025-02-12|4365.6929
#2025-02-19|4371.4491
#2025-02-26|4374.0795
#2025-03-05|4379.3197
#2025-03-12|4382.8981
#2025-03-19|4385.9926
#2025-03-26|4392.1078
#2025-04-02|4404.7685
#2025-04-09|4407.8504
#2025-04-16|4415.7740
#2025-04-23|4419.1451
#2025-04-30|4433.0482
#2025-05-07|4433.3451
#2025-05-14|4434.0840
#2025-05-21|4436.2772
#2025-05-28|4442.0587
#2025-06-04|4448.6833
#2025-06-11|4451.9618
#2025-06-18|4458.3046
#2025-06-25|4461.6823
#2025-07-02|4470.8566
#2025-07-09|4469.5914
#2025-07-16|4473.8391
#2025-07-23|4473.4891
#2025-07-30|4484.6381
#2025-08-06|4479.6600
#2025-08-13|4480.6026
#2025-08-20|4481.5518
#2025-08-27|4491.2962
#2025-09-03|4494.8807
#2025-09-10|4497.6752
#2025-09-17|4503.3150
#2025-09-24|4505.3078
#2025-10-01|4516.6404
#2025-10-08|4513.3327
#2025-10-15|4524.4629
#2025-10-22|4524.6289
#2025-10-29|4531.7887
#2025-11-05|4536.7989
#2025-11-12|4542.5962
#2025-11-19|4548.8764
#2025-11-26|4556.8635
#2025-12-03|4555.7600
#2025-12-10|4560.0594
#2025-12-17|4568.7891
#2025-12-24|4572.9065
#2025-12-31|4579.1551
#2026-01-07|4578.8061
#2026-01-14|4580.9390
#2026-01-21|4581.2733
#2026-01-28|4583.5598
#2026-02-04|4586.9790
#2026-02-11|4591.0058
#2026-02-18|4592.0153
#2026-02-25|4597.6071
#2026-03-04|4601.7677
#2026-03-11|4605.7831
#2026-03-18|4609.5491
#2026-03-25|4617.1039
#2026-04-01|4636.5014
#2026-04-08|4633.3137
#2026-04-15|4642.2477
#2026-04-22|4645.3491
#2026-04-29|4648.7871
#2026-05-06|4647.7781
#2026-05-13|4650.6028
#2026-05-20|4655.8553
#2026-05-27|4662.2625
#2026-06-03|4667.9204
#2026-06-10|4676.2784
#2026-06-17|4683.4434
#2026-06-24|4689.3230
#2026-07-01|4697.0960
#2026-07-08|4692.8560
#2026-07-15|4702.7190
#2026-07-22|4702.8760
#2026-07-29|4709.7350
#2026-08-05|4715.7760
#2026-08-12|4718.4670
#2026-08-19|4721.5280
#2026-08-26|4723.5590