Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 185.0477 |
| 1985-04-10 | 185.1374 |
| 1985-04-17 | 185.8831 |
| 1985-04-24 | 186.3212 |
| 1985-05-01 | 186.9680 |
| 1985-05-08 | 187.0642 |
| 1985-05-15 | 187.6345 |
| 1985-05-22 | 187.7647 |
| 1985-05-29 | 188.1326 |
| 1985-06-05 | 188.5594 |
| 1985-06-12 | 188.8206 |
| 1985-06-19 | 189.6251 |
| 1985-06-26 | 190.1175 |
| 1985-07-03 | 191.1036 |
| 1985-07-10 | 190.8965 |
| 1985-07-17 | 191.5415 |
| 1985-07-24 | 191.6145 |
| 1985-07-31 | 192.1379 |
| 1985-08-07 | 192.3077 |
| 1985-08-14 | 192.6081 |
| 1985-08-21 | 192.9868 |
| 1985-08-28 | 193.2293 |
| 1985-09-04 | 193.6586 |
| 1985-09-11 | 194.0001 |
| 1985-09-18 | 194.3016 |
| 1985-09-25 | 194.7198 |
| 1985-10-02 | 195.5633 |
| 1985-10-09 | 195.4830 |
| 1985-10-16 | 195.8972 |
| 1985-10-23 | 195.9006 |
| 1985-10-30 | 196.1351 |
| 1985-11-06 | 196.6693 |
| 1985-11-13 | 196.7234 |
| 1985-11-20 | 197.4583 |
| 1985-11-27 | 197.7804 |
| 1985-12-04 | 197.9299 |
| 1985-12-11 | 198.1279 |
| 1985-12-18 | 199.8319 |
| 1985-12-25 | 200.3873 |
| 1986-01-01 | 202.7080 |
| 1986-01-08 | 201.4570 |
| 1986-01-15 | 201.4780 |
| 1986-01-22 | 201.2713 |
| 1986-01-29 | 201.3029 |
| 1986-02-05 | 201.5766 |
| 1986-02-12 | 201.8442 |
| 1986-02-19 | 202.1986 |
| 1986-02-26 | 202.2668 |
| 1986-03-05 | 202.8268 |
| 1986-03-12 | 203.0317 |
| 1986-03-19 | 203.8691 |
| 1986-03-26 | 204.0791 |
| 1986-04-02 | 205.1441 |
| 1986-04-09 | 205.2273 |
| 1986-04-16 | 206.3627 |
| 1986-04-23 | 206.3969 |
| 1986-04-30 | 207.2667 |
| 1986-05-07 | 207.3607 |
| 1986-05-14 | 207.6689 |
| 1986-05-21 | 207.9721 |
| 1986-05-28 | 207.9438 |
| 1986-06-04 | 209.0859 |
| 1986-06-11 | 209.3132 |
| 1986-06-18 | 209.8567 |
| 1986-06-25 | 210.1990 |
| 1986-07-02 | 211.4574 |
| 1986-07-09 | 211.2943 |
| 1986-07-16 | 211.7904 |
| 1986-07-23 | 211.6889 |
| 1986-07-30 | 212.0086 |
| 1986-08-06 | 212.5467 |
| 1986-08-13 | 212.8009 |
| 1986-08-20 | 213.1976 |
| 1986-08-27 | 213.1495 |
| 1986-09-03 | 213.5691 |
| 1986-09-10 | 213.5143 |
| 1986-09-17 | 214.1373 |
| 1986-09-24 | 213.8220 |
| 1986-10-01 | 215.0633 |
| 1986-10-08 | 214.0467 |
| 1986-10-15 | 214.8399 |
| 1986-10-22 | 215.5400 |
| 1986-10-29 | 215.1988 |
| 1986-11-05 | 215.7732 |
| 1986-11-12 | 216.3690 |
| 1986-11-19 | 216.1553 |
| 1986-11-26 | 217.2071 |
| 1986-12-03 | 217.9349 |
| 1986-12-10 | 218.1429 |
| 1986-12-17 | 219.8965 |
| 1986-12-24 | 222.0987 |
| 1986-12-31 | 225.6342 |
| 1987-01-07 | 223.9924 |
| 1987-01-14 | 223.2002 |
| 1987-01-21 | 223.0548 |
| 1987-01-28 | 223.0302 |
| 1987-02-04 | 223.1018 |
| 1987-02-11 | 223.0337 |
| 1987-02-18 | 223.4223 |
| 1987-02-25 | 223.5232 |
| 1987-03-04 | 224.5167 |
| 1987-03-11 | 224.6859 |
| 1987-03-18 | 225.5434 |
| 1987-03-25 | 225.5925 |
| 1987-04-01 | 226.9047 |
| 1987-04-08 | 227.0644 |
| 1987-04-15 | 228.5946 |
| 1987-04-22 | 228.7062 |
| 1987-04-29 | 228.9993 |
| 1987-05-06 | 229.4216 |
| 1987-05-13 | 229.6630 |
| 1987-05-20 | 230.3399 |
| 1987-05-27 | 229.8053 |
| 1987-06-03 | 230.6983 |
| 1987-06-10 | 230.8023 |
| 1987-06-17 | 232.3067 |
| 1987-06-24 | 232.2434 |
| 1987-07-01 | 232.7396 |
| 1987-07-08 | 233.0492 |
| 1987-07-15 | 233.6128 |
| 1987-07-22 | 233.1064 |
| 1987-07-29 | 233.4831 |
| 1987-08-05 | 233.9083 |
| 1987-08-12 | 234.7562 |
| 1987-08-19 | 235.0509 |
| 1987-08-26 | 234.7886 |
| 1987-09-02 | 235.3643 |
| 1987-09-09 | 235.1791 |
| 1987-09-16 | 236.2305 |
| 1987-09-23 | 236.1034 |
| 1987-09-30 | 237.7176 |
| 1987-10-07 | 237.3531 |
| 1987-10-14 | 237.7676 |
| 1987-10-21 | 238.3916 |
| 1987-10-28 | 238.5099 |
| 1987-11-04 | 238.6595 |
| 1987-11-11 | 238.6448 |
| 1987-11-18 | 239.2983 |
| 1987-11-25 | 239.2194 |
| 1987-12-02 | 239.6449 |
| 1987-12-09 | 239.5531 |
| 1987-12-16 | 240.7258 |
| 1987-12-23 | 241.4145 |
| 1987-12-30 | 242.4977 |
| 1988-01-06 | 241.7218 |
| 1988-01-13 | 242.1317 |
| 1988-01-20 | 242.0928 |
| 1988-01-27 | 242.3265 |
| 1988-02-03 | 243.1885 |
| 1988-02-10 | 243.0007 |
| 1988-02-17 | 243.2969 |
| 1988-02-24 | 243.6964 |
| 1988-03-02 | 244.5648 |
| 1988-03-09 | 245.0288 |
| 1988-03-16 | 245.8010 |
| 1988-03-23 | 246.3316 |
| 1988-03-30 | 246.6296 |
| 1988-04-06 | 247.8194 |
| 1988-04-13 | 248.3558 |
| 1988-04-20 | 249.4560 |
| 1988-04-27 | 249.9847 |
| 1988-05-04 | 250.7845 |
| 1988-05-11 | 251.1040 |
| 1988-05-18 | 251.7738 |
| 1988-05-25 | 251.9484 |
| 1988-06-01 | 252.9792 |
| 1988-06-08 | 252.9344 |
| 1988-06-15 | 253.6902 |
| 1988-06-22 | 253.9679 |
| 1988-06-29 | 255.0222 |
| 1988-07-06 | 255.7791 |
| 1988-07-13 | 255.7647 |
| 1988-07-20 | 256.1825 |
| 1988-07-27 | 256.0919 |
| 1988-08-03 | 256.4737 |
| 1988-08-10 | 256.7339 |
| 1988-08-17 | 257.4498 |
| 1988-08-24 | 257.1762 |
| 1988-08-31 | 257.7641 |
| 1988-09-07 | 257.3291 |
| 1988-09-14 | 257.9306 |
| 1988-09-21 | 258.7969 |
| 1988-09-28 | 259.2452 |
| 1988-10-05 | 260.8263 |
| 1988-10-12 | 261.0708 |
| 1988-10-19 | 261.5309 |
| 1988-10-26 | 261.3388 |
| 1988-11-02 | 261.8633 |
| 1988-11-09 | 262.0899 |
| 1988-11-16 | 262.6795 |
| 1988-11-23 | 263.3525 |
| 1988-11-30 | 263.6572 |
| 1988-12-07 | 263.7893 |
| 1988-12-14 | 264.0916 |
| 1988-12-21 | 265.2813 |
| 1988-12-28 | 265.7940 |
| 1989-01-04 | 265.6908 |
| 1989-01-11 | 265.7028 |
| 1989-01-18 | 266.3263 |
| 1989-01-25 | 266.0039 |
| 1989-02-01 | 266.7877 |
| 1989-02-08 | 266.9173 |
| 1989-02-15 | 267.7536 |
| 1989-02-22 | 267.6408 |
| 1989-03-01 | 268.2628 |
| 1989-03-08 | 268.2389 |
| 1989-03-15 | 269.0919 |
| 1989-03-22 | 269.2136 |
| 1989-03-29 | 270.0415 |
| 1989-04-05 | 270.6990 |
| 1989-04-12 | 270.7339 |
| 1989-04-19 | 272.2898 |
| 1989-04-26 | 272.1028 |
| 1989-05-03 | 272.9608 |
| 1989-05-10 | 273.1567 |
| 1989-05-17 | 273.8677 |
| 1989-05-24 | 273.9588 |
| 1989-05-31 | 274.3280 |
| 1989-06-07 | 274.8318 |
| 1989-06-14 | 275.2938 |
| 1989-06-21 | 276.0012 |
| 1989-06-28 | 276.0363 |
| 1989-07-05 | 276.9958 |
| 1989-07-12 | 276.8476 |
| 1989-07-19 | 277.0746 |
| 1989-07-26 | 277.2158 |
| 1989-08-02 | 278.0715 |
| 1989-08-09 | 277.9891 |
| 1989-08-16 | 278.6612 |
| 1989-08-23 | 278.8778 |
| 1989-08-30 | 279.2632 |
| 1989-09-06 | 279.9127 |
| 1989-09-13 | 280.4633 |
| 1989-09-20 | 280.4718 |
| 1989-09-27 | 280.2398 |
| 1989-10-04 | 280.8203 |
| 1989-10-11 | 281.8608 |
| 1989-10-18 | 282.2797 |
| 1989-10-25 | 282.5004 |
| 1989-11-01 | 283.4304 |
| 1989-11-08 | 282.6495 |
| 1989-11-15 | 282.3791 |
| 1989-11-22 | 282.9642 |
| 1989-11-29 | 282.8294 |
| 1989-12-06 | 283.0064 |
| 1989-12-13 | 283.4009 |
| 1989-12-20 | 283.9207 |
| 1989-12-27 | 284.9620 |
| 1990-01-03 | 284.1361 |
| 1990-01-10 | 283.4707 |
| 1990-01-17 | 283.8443 |
| 1990-01-24 | 283.4234 |
| 1990-01-31 | 283.2706 |
| 1990-02-07 | 283.6630 |
| 1990-02-14 | 283.9571 |
| 1990-02-21 | 284.2315 |
| 1990-02-28 | 284.5858 |
| 1990-03-07 | 285.0638 |
| 1990-03-14 | 285.0779 |
| 1990-03-21 | 285.9407 |
| 1990-03-28 | 286.0157 |
| 1990-04-04 | 286.4674 |
| 1990-04-11 | 286.7178 |
| 1990-04-18 | 287.6447 |
| 1990-04-25 | 287.4965 |
| 1990-05-02 | 288.1290 |
| 1990-05-09 | 288.2806 |
| 1990-05-16 | 288.5771 |
| 1990-05-23 | 290.0904 |
| 1990-05-30 | 290.2624 |
| 1990-06-06 | 290.2901 |
| 1990-06-13 | 290.7218 |
| 1990-06-20 | 291.4914 |
| 1990-06-27 | 291.7866 |
| 1990-07-04 | 291.4777 |
| 1990-07-11 | 291.4661 |
| 1990-07-18 | 291.2282 |
| 1990-07-25 | 290.8727 |
| 1990-08-01 | 291.4475 |
| 1990-08-08 | 291.4800 |
| 1990-08-15 | 291.4160 |
| 1990-08-22 | 290.8412 |
| 1990-08-29 | 290.4174 |
| 1990-09-05 | 291.1112 |
| 1990-09-12 | 291.4553 |
| 1990-09-19 | 291.6250 |
| 1990-09-26 | 291.4861 |
| 1990-10-03 | 295.8920 |
| 1990-10-10 | 295.7222 |
| 1990-10-17 | 295.7277 |
| 1990-10-24 | 295.5947 |
| 1990-10-31 | 295.4228 |
| 1990-11-07 | 295.6644 |
| 1990-11-14 | 295.8285 |
| 1990-11-21 | 295.8313 |
| 1990-11-28 | 295.5645 |
| 1990-12-05 | 295.5431 |
| 1990-12-12 | 295.4252 |
| 1990-12-19 | 299.6227 |
| 1990-12-26 | 300.0325 |
| 1991-01-02 | 299.5291 |
| 1991-01-09 | 297.7328 |
| 1991-01-16 | 297.7525 |
| 1991-01-23 | 297.2128 |
| 1991-01-30 | 296.5825 |
| 1991-02-06 | 296.7269 |
| 1991-02-13 | 296.6535 |
| 1991-02-20 | 297.1857 |
| 1991-02-27 | 296.8529 |
| 1991-03-06 | 296.7906 |
| 1991-03-13 | 296.6780 |
| 1991-03-20 | 296.9579 |
| 1991-03-27 | 296.8309 |
| 1991-04-03 | 297.3296 |
| 1991-04-10 | 296.7853 |
| 1991-04-17 | 297.1232 |
| 1991-04-24 | 296.9893 |
| 1991-05-01 | 297.3752 |
| 1991-05-08 | 296.9478 |
| 1991-05-15 | 296.4991 |
| 1991-05-22 | 296.0116 |
| 1991-05-29 | 296.2317 |
| 1991-06-05 | 299.0435 |
| 1991-06-12 | 298.6667 |
| 1991-06-19 | 298.1155 |
| 1991-06-26 | 298.2214 |
| 1991-07-03 | 298.2272 |
| 1991-07-10 | 297.6120 |
| 1991-07-17 | 295.3414 |
| 1991-07-24 | 294.6557 |
| 1991-07-31 | 294.8928 |
| 1991-08-07 | 294.6524 |
| 1991-08-14 | 294.4225 |
| 1991-08-21 | 294.2557 |
| 1991-08-28 | 293.6969 |
| 1991-09-04 | 293.7837 |
| 1991-09-11 | 293.6277 |
| 1991-09-18 | 293.9105 |
| 1991-09-25 | 294.2851 |
| 1991-10-02 | 297.1431 |
| 1991-10-09 | 296.7682 |
| 1991-10-16 | 296.8296 |
| 1991-10-23 | 296.2365 |
| 1991-10-30 | 296.2735 |
| 1991-11-06 | 296.3040 |
| 1991-11-13 | 296.3580 |
| 1991-11-20 | 296.2255 |
| 1991-11-27 | 295.7891 |
| 1991-12-04 | 295.0625 |
| 1991-12-11 | 294.9718 |
| 1991-12-18 | 295.2635 |
| 1991-12-25 | 295.0618 |
| 1992-01-01 | 296.0334 |
| 1992-01-08 | 294.5448 |
| 1992-01-15 | 294.0903 |
| 1992-01-22 | 293.7871 |
| 1992-01-29 | 293.6377 |
| 1992-02-05 | 294.0896 |
| 1992-02-12 | 293.9194 |
| 1992-02-19 | 293.7859 |
| 1992-02-26 | 293.4709 |
| 1992-03-04 | 294.4518 |
| 1992-03-11 | 294.5692 |
| 1992-03-18 | 294.4577 |
| 1992-03-25 | 294.3386 |
| 1992-04-01 | 297.4465 |
| 1992-04-08 | 296.7019 |
| 1992-04-15 | 298.0557 |
| 1992-04-22 | 297.9956 |
| 1992-04-29 | 298.4249 |
| 1992-05-06 | 298.4298 |
| 1992-05-13 | 298.2679 |
| 1992-05-20 | 297.6457 |
| 1992-05-27 | 296.7018 |
| 1992-06-03 | 296.8995 |
| 1992-06-10 | 296.9755 |
| 1992-06-17 | 297.1355 |
| 1992-06-24 | 297.2509 |
| 1992-07-01 | 298.9224 |
| 1992-07-08 | 297.9697 |
| 1992-07-15 | 297.5110 |
| 1992-07-22 | 296.7039 |
| 1992-07-29 | 296.5477 |
| 1992-08-05 | 297.2519 |
| 1992-08-12 | 296.8352 |
| 1992-08-19 | 296.2774 |
| 1992-08-26 | 296.3338 |
| 1992-09-02 | 297.4304 |
| 1992-09-09 | 297.8445 |
| 1992-09-16 | 298.7267 |
| 1992-09-23 | 298.3991 |
| 1992-09-30 | 301.5121 |
| 1992-10-07 | 300.8871 |
| 1992-10-14 | 300.9845 |
| 1992-10-21 | 300.3097 |
| 1992-10-28 | 300.2634 |
| 1992-11-04 | 301.1528 |
| 1992-11-11 | 301.1606 |
| 1992-11-18 | 300.1996 |
| 1992-11-25 | 300.5670 |
| 1992-12-02 | 300.6104 |
| 1992-12-09 | 300.6429 |
| 1992-12-16 | 300.2045 |
| 1992-12-23 | 300.1981 |
| 1992-12-30 | 300.9375 |
| 1993-01-06 | 300.8475 |
| 1993-01-13 | 300.1737 |
| 1993-01-20 | 299.6572 |
| 1993-01-27 | 298.4313 |
| 1993-02-03 | 299.1012 |
| 1993-02-10 | 299.7413 |
| 1993-02-17 | 299.6068 |
| 1993-02-24 | 299.1763 |
| 1993-03-03 | 300.7684 |
| 1993-03-10 | 300.4363 |
| 1993-03-17 | 300.7840 |
| 1993-03-24 | 300.9682 |
| 1993-03-31 | 302.8727 |
| 1993-04-07 | 302.3416 |
| 1993-04-14 | 302.4712 |
| 1993-04-21 | 302.9799 |
| 1993-04-28 | 303.4551 |
| 1993-05-05 | 305.0552 |
| 1993-05-12 | 305.3252 |
| 1993-05-19 | 305.0662 |
| 1993-05-26 | 305.3980 |
| 1993-06-02 | 306.7647 |
| 1993-06-09 | 306.1233 |
| 1993-06-16 | 306.5989 |
| 1993-06-23 | 305.7733 |
| 1993-06-30 | 308.1170 |
| 1993-07-07 | 307.9250 |
| 1993-07-14 | 307.0670 |
| 1993-07-21 | 306.6880 |
| 1993-07-28 | 306.9416 |
| 1993-08-04 | 308.0344 |
| 1993-08-11 | 308.5037 |
| 1993-08-18 | 308.4663 |
| 1993-08-25 | 308.2967 |
| 1993-09-01 | 308.3834 |
| 1993-09-08 | 308.5260 |
| 1993-09-15 | 309.5736 |
| 1993-09-22 | 308.9525 |
| 1993-09-29 | 310.6861 |
| 1993-10-06 | 311.2870 |
| 1993-10-13 | 311.7393 |
| 1993-10-20 | 311.6832 |
| 1993-10-27 | 311.5649 |
| 1993-11-03 | 312.6659 |
| 1993-11-10 | 313.0833 |
| 1993-11-17 | 312.8585 |
| 1993-11-24 | 312.8379 |
| 1993-12-01 | 318.2027 |
| 1993-12-08 | 317.3965 |
| 1993-12-15 | 319.1521 |
| 1993-12-22 | 318.9928 |
| 1993-12-29 | 320.6355 |
| 1994-01-05 | 320.7486 |
| 1994-01-12 | 320.9614 |
| 1994-01-19 | 320.4586 |
| 1994-01-26 | 319.4919 |
| 1994-02-02 | 320.5835 |
| 1994-02-09 | 320.3600 |
| 1994-02-16 | 320.5393 |
| 1994-02-23 | 319.8426 |
| 1994-03-02 | 321.7985 |
| 1994-03-09 | 321.6106 |
| 1994-03-16 | 322.2874 |
| 1994-03-23 | 322.3656 |
| 1994-03-30 | 323.4342 |
| 1994-04-06 | 324.4476 |
| 1994-04-13 | 324.6982 |
| 1994-04-20 | 325.6182 |
| 1994-04-27 | 325.2084 |
| 1994-05-04 | 326.5895 |
| 1994-05-11 | 327.0302 |
| 1994-05-18 | 326.6977 |
| 1994-05-25 | 327.1701 |
| 1994-06-01 | 328.7870 |
| 1994-06-08 | 328.4762 |
| 1994-06-15 | 330.0656 |
| 1994-06-22 | 329.7144 |
| 1994-06-29 | 331.6630 |
| 1994-07-06 | 332.8817 |
| 1994-07-13 | 332.7711 |
| 1994-07-20 | 333.4343 |
| 1994-07-27 | 333.3115 |
| 1994-08-03 | 334.3404 |
| 1994-08-10 | 334.7643 |
| 1994-08-17 | 335.6504 |
| 1994-08-24 | 335.3174 |
| 1994-08-31 | 337.1596 |
| 1994-09-07 | 336.6827 |
| 1994-09-14 | 337.8685 |
| 1994-09-21 | 338.8810 |
| 1994-09-28 | 339.1740 |
| 1994-10-05 | 340.8423 |
| 1994-10-12 | 341.3656 |
| 1994-10-19 | 341.5687 |
| 1994-10-26 | 341.5513 |
| 1994-11-02 | 343.0897 |
| 1994-11-09 | 343.1319 |
| 1994-11-16 | 343.9776 |
| 1994-11-23 | 344.2239 |
| 1994-11-30 | 345.2964 |
| 1994-12-07 | 348.3860 |
| 1994-12-14 | 348.7044 |
| 1994-12-21 | 350.6805 |
| 1994-12-28 | 351.3159 |
| 1995-01-04 | 353.2807 |
| 1995-01-11 | 352.9809 |
| 1995-01-18 | 354.1992 |
| 1995-01-25 | 353.7806 |
| 1995-02-01 | 359.3180 |
| 1995-02-08 | 358.8913 |
| 1995-02-15 | 359.9047 |
| 1995-02-22 | 360.2451 |
| 1995-03-01 | 361.9405 |
| 1995-03-08 | 361.3657 |
| 1995-03-15 | 362.4589 |
| 1995-03-22 | 362.9140 |
| 1995-03-29 | 363.7919 |
| 1995-04-05 | 365.8083 |
| 1995-04-12 | 366.2097 |
| 1995-04-19 | 367.8569 |
| 1995-04-26 | 368.2441 |
| 1995-05-03 | 369.9676 |
| 1995-05-10 | 370.1456 |
| 1995-05-17 | 370.4930 |
| 1995-05-24 | 370.7707 |
| 1995-05-31 | 372.6257 |
| 1995-06-07 | 372.1381 |
| 1995-06-14 | 372.6291 |
| 1995-06-21 | 373.7441 |
| 1995-06-28 | 374.5282 |
| 1995-07-05 | 376.4734 |
| 1995-07-12 | 375.5850 |
| 1995-07-19 | 375.8886 |
| 1995-07-26 | 376.0288 |
| 1995-08-02 | 377.5257 |
| 1995-08-09 | 377.6290 |
| 1995-08-16 | 378.1273 |
| 1995-08-23 | 377.7025 |
| 1995-08-30 | 378.2618 |
| 1995-09-06 | 379.7389 |
| 1995-09-13 | 380.3008 |
| 1995-09-20 | 381.6534 |
| 1995-09-27 | 381.8383 |
| 1995-10-04 | 383.8373 |
| 1995-10-11 | 383.6694 |
| 1995-10-18 | 383.6696 |
| 1995-10-25 | 383.9458 |
| 1995-11-01 | 385.7559 |
| 1995-11-08 | 386.0204 |
| 1995-11-15 | 386.6697 |
| 1995-11-22 | 386.8812 |
| 1995-11-29 | 386.6980 |
| 1995-12-06 | 387.2728 |
| 1995-12-13 | 387.6556 |
| 1995-12-20 | 389.0963 |
| 1995-12-27 | 389.8223 |
| 1996-01-03 | 395.5256 |
| 1996-01-10 | 394.6064 |
| 1996-01-17 | 394.9228 |
| 1996-01-24 | 393.7406 |
| 1996-01-31 | 394.9221 |
| 1996-02-07 | 394.2588 |
| 1996-02-14 | 394.9241 |
| 1996-02-21 | 395.5897 |
| 1996-02-28 | 396.5684 |
| 1996-03-06 | 397.1830 |
| 1996-03-13 | 397.8055 |
| 1996-03-20 | 398.5256 |
| 1996-03-27 | 398.9617 |
| 1996-04-03 | 400.6288 |
| 1996-04-10 | 401.0485 |
| 1996-04-17 | 403.1735 |
| 1996-04-24 | 403.2168 |
| 1996-05-01 | 405.0754 |
| 1996-05-08 | 405.0245 |
| 1996-05-15 | 406.1450 |
| 1996-05-22 | 405.3861 |
| 1996-05-29 | 405.6210 |
| 1996-06-05 | 407.4736 |
| 1996-06-12 | 408.7049 |
| 1996-06-19 | 410.3639 |
| 1996-06-26 | 410.4421 |
| 1996-07-03 | 417.9718 |
| 1996-07-10 | 417.2520 |
| 1996-07-17 | 415.5694 |
| 1996-07-24 | 415.6048 |
| 1996-07-31 | 416.7801 |
| 1996-08-07 | 420.6203 |
| 1996-08-14 | 421.0597 |
| 1996-08-21 | 421.6480 |
| 1996-08-28 | 422.2350 |
| 1996-09-04 | 424.0330 |
| 1996-09-11 | 426.8825 |
| 1996-09-18 | 425.7900 |
| 1996-09-25 | 429.2843 |
| 1996-10-02 | 431.8669 |
| 1996-10-09 | 431.6620 |
| 1996-10-16 | 433.0155 |
| 1996-10-23 | 432.9784 |
| 1996-10-30 | 433.5506 |
| 1996-11-06 | 434.1694 |
| 1996-11-13 | 434.4324 |
| 1996-11-20 | 436.1807 |
| 1996-11-27 | 438.0101 |
| 1996-12-04 | 439.1413 |
| 1996-12-11 | 439.7934 |
| 1996-12-18 | 441.5880 |
| 1996-12-25 | 442.6196 |
| 1997-01-01 | 447.4351 |
| 1997-01-08 | 445.8113 |
| 1997-01-15 | 446.5244 |
| 1997-01-22 | 446.8892 |
| 1997-01-29 | 446.5764 |
| 1997-02-05 | 447.3166 |
| 1997-02-12 | 447.5553 |
| 1997-02-19 | 448.5319 |
| 1997-02-26 | 448.5116 |
| 1997-03-05 | 458.5549 |
| 1997-03-12 | 458.8287 |
| 1997-03-19 | 460.0555 |
| 1997-03-26 | 461.5145 |
| 1997-04-02 | 463.4781 |
| 1997-04-09 | 469.6442 |
| 1997-04-16 | 471.7770 |
| 1997-04-23 | 472.9434 |
| 1997-04-30 | 475.9559 |
| 1997-05-07 | 475.0397 |
| 1997-05-14 | 476.0614 |
| 1997-05-21 | 476.8650 |
| 1997-05-28 | 478.6988 |
| 1997-06-04 | 486.3818 |
| 1997-06-11 | 488.0081 |
| 1997-06-18 | 490.6716 |
| 1997-06-25 | 491.4747 |
| 1997-07-02 | 502.6837 |
| 1997-07-09 | 501.3082 |
| 1997-07-16 | 502.6865 |
| 1997-07-23 | 502.9816 |
| 1997-07-30 | 503.9993 |
| 1997-08-06 | 508.3973 |
| 1997-08-13 | 508.5541 |
| 1997-08-20 | 509.9698 |
| 1997-08-27 | 510.5745 |
| 1997-09-03 | 513.7197 |
| 1997-09-10 | 514.7196 |
| 1997-09-17 | 516.9939 |
| 1997-09-24 | 517.3366 |
| 1997-10-01 | 519.9421 |
| 1997-10-08 | 519.8986 |
| 1997-10-15 | 520.7263 |
| 1997-10-22 | 520.4598 |
| 1997-10-29 | 520.9828 |
| 1997-11-05 | 523.3862 |
| 1997-11-12 | 525.1505 |
| 1997-11-19 | 524.2525 |
| 1997-11-26 | 525.5526 |
| 1997-12-03 | 526.2779 |
| 1997-12-10 | 526.8725 |
| 1997-12-17 | 528.3980 |
| 1997-12-24 | 530.0203 |
| 1997-12-31 | 533.4003 |
| 1998-01-07 | 532.3803 |
| 1998-01-14 | 531.5690 |
| 1998-01-21 | 533.0768 |
| 1998-01-28 | 532.2456 |
| 1998-02-04 | 533.6388 |
| 1998-02-11 | 535.8996 |
| 1998-02-18 | 537.1898 |
| 1998-02-25 | 537.6583 |
| 1998-03-04 | 541.5605 |
| 1998-03-11 | 542.2889 |
| 1998-03-18 | 543.3658 |
| 1998-03-25 | 545.0151 |
| 1998-04-01 | 551.8709 |
| 1998-04-08 | 552.4090 |
| 1998-04-15 | 555.0337 |
| 1998-04-22 | 554.2828 |
| 1998-04-29 | 556.7501 |
| 1998-05-06 | 558.5150 |
| 1998-05-13 | 559.0938 |
| 1998-05-20 | 560.7848 |
| 1998-05-27 | 562.3071 |
| 1998-06-03 | 564.0305 |
| 1998-06-10 | 564.0960 |
| 1998-06-17 | 566.7710 |
| 1998-06-24 | 567.0694 |
| 1998-07-01 | 569.7929 |
| 1998-07-08 | 569.0228 |
| 1998-07-15 | 569.2460 |
| 1998-07-22 | 569.4686 |
| 1998-07-29 | 571.1506 |
| 1998-08-05 | 574.0928 |
| 1998-08-12 | 575.5122 |
| 1998-08-19 | 576.4833 |
| 1998-08-26 | 578.7542 |
| 1998-09-02 | 581.5732 |
| 1998-09-09 | 582.0015 |
| 1998-09-16 | 582.8276 |
| 1998-09-23 | 582.7399 |
| 1998-09-30 | 586.2372 |
| 1998-10-07 | 587.7886 |
| 1998-10-14 | 589.8243 |
| 1998-10-21 | 589.9296 |
| 1998-10-28 | 592.6479 |
| 1998-11-04 | 596.6617 |
| 1998-11-11 | 598.0986 |
| 1998-11-18 | 602.2996 |
| 1998-11-25 | 604.4592 |
| 1998-12-02 | 607.4727 |
| 1998-12-09 | 608.6669 |
| 1998-12-16 | 608.7559 |
| 1998-12-23 | 611.1447 |
| 1998-12-30 | 615.1874 |
| 1999-01-06 | 615.5681 |
| 1999-01-13 | 615.4432 |
| 1999-01-20 | 616.0274 |
| 1999-01-27 | 614.2864 |
| 1999-02-03 | 616.3088 |
| 1999-02-10 | 617.7627 |
| 1999-02-17 | 617.1030 |
| 1999-02-24 | 617.3369 |
| 1999-03-03 | 624.7355 |
| 1999-03-10 | 625.6779 |
| 1999-03-17 | 626.1367 |
| 1999-03-24 | 627.5048 |
| 1999-03-31 | 630.6293 |
| 1999-04-07 | 632.1568 |
| 1999-04-14 | 633.7181 |
| 1999-04-21 | 635.7536 |
| 1999-04-28 | 635.7642 |
| 1999-05-05 | 638.5466 |
| 1999-05-12 | 641.2914 |
| 1999-05-19 | 640.7712 |
| 1999-05-26 | 641.6568 |
| 1999-06-02 | 645.2920 |
| 1999-06-09 | 646.3433 |
| 1999-06-16 | 648.7038 |
| 1999-06-23 | 648.6257 |
| 1999-06-30 | 651.1265 |
| 1999-07-07 | 651.9557 |
| 1999-07-14 | 652.9149 |
| 1999-07-21 | 653.2121 |
| 1999-07-28 | 653.9290 |
| 1999-08-04 | 656.9250 |
| 1999-08-11 | 659.0897 |
| 1999-08-18 | 660.8393 |
| 1999-08-25 | 661.0832 |
| 1999-09-01 | 665.9976 |
| 1999-09-08 | 666.2210 |
| 1999-09-15 | 670.0442 |
| 1999-09-22 | 670.7312 |
| 1999-09-29 | 671.9730 |
| 1999-10-06 | 676.3868 |
| 1999-10-13 | 678.2400 |
| 1999-10-20 | 679.6018 |
| 1999-10-27 | 681.2704 |
| 1999-11-03 | 682.7514 |
| 1999-11-10 | 683.9913 |
| 1999-11-17 | 686.5424 |
| 1999-11-24 | 687.7145 |
| 1999-12-01 | 689.8877 |
| 1999-12-08 | 690.3229 |
| 1999-12-15 | 693.3644 |
| 1999-12-22 | 696.0179 |
| 1999-12-29 | 697.7484 |
| 2000-01-05 | 701.6248 |
| 2000-01-12 | 701.9878 |
| 2000-01-19 | 704.3782 |
| 2000-01-26 | 703.8711 |
| 2000-02-02 | 705.8870 |
| 2000-02-09 | 706.6429 |
| 2000-02-16 | 708.9493 |
| 2000-02-23 | 710.9282 |
| 2000-03-01 | 718.6249 |
| 2000-03-08 | 719.8596 |
| 2000-03-15 | 724.1305 |
| 2000-03-22 | 723.8235 |
| 2000-03-29 | 724.3411 |
| 2000-04-05 | 726.9872 |
| 2000-04-12 | 728.8855 |
| 2000-04-19 | 733.2350 |
| 2000-04-26 | 735.0920 |
| 2000-05-03 | 737.9468 |
| 2000-05-10 | 739.1186 |
| 2000-05-17 | 742.0520 |
| 2000-05-24 | 745.2100 |
| 2000-05-31 | 748.8980 |
| 2000-06-07 | 750.2123 |
| 2000-06-14 | 752.0939 |
| 2000-06-21 | 754.6345 |
| 2000-06-28 | 752.2053 |
| 2000-07-05 | 753.5243 |
| 2000-07-12 | 753.3750 |
| 2000-07-19 | 754.5771 |
| 2000-07-26 | 755.7811 |
| 2000-08-02 | 759.3547 |
| 2000-08-09 | 760.2623 |
| 2000-08-16 | 762.8531 |
| 2000-08-23 | 764.2488 |
| 2000-08-30 | 765.4460 |
| 2000-09-06 | 768.3518 |
| 2000-09-13 | 770.6012 |
| 2000-09-20 | 775.2278 |
| 2000-09-27 | 775.2852 |
| 2000-10-04 | 775.1341 |
| 2000-10-11 | 776.0958 |
| 2000-10-18 | 777.1840 |
| 2000-10-25 | 778.6618 |
| 2000-11-01 | 782.7746 |
| 2000-11-08 | 783.5375 |
| 2000-11-15 | 785.3910 |
| 2000-11-22 | 787.0677 |
| 2000-11-29 | 787.5107 |
| 2000-12-06 | 788.3530 |
| 2000-12-13 | 788.6029 |
| 2000-12-20 | 792.0072 |
| 2000-12-27 | 793.1290 |
| 2001-01-03 | 793.1744 |
| 2001-01-10 | 790.2369 |
| 2001-01-17 | 793.4645 |
| 2001-01-24 | 793.7219 |
| 2001-01-31 | 796.5145 |
| 2001-02-07 | 796.0246 |
| 2001-02-14 | 798.2687 |
| 2001-02-21 | 799.3271 |
| 2001-02-28 | 803.0242 |
| 2001-03-07 | 803.9283 |
| 2001-03-14 | 803.2452 |
| 2001-03-21 | 804.3902 |
| 2001-03-28 | 805.7051 |
| 2001-04-04 | 806.2434 |
| 2001-04-11 | 807.4540 |
| 2001-04-18 | 810.6381 |
| 2001-04-25 | 812.2148 |
| 2001-05-02 | 814.4432 |
| 2001-05-09 | 814.2890 |
| 2001-05-16 | 815.3348 |
| 2001-05-23 | 816.1329 |
| 2001-05-30 | 819.1432 |
| 2001-06-06 | 820.2171 |
| 2001-06-13 | 816.1736 |
| 2001-06-20 | 817.3214 |
| 2001-06-27 | 820.1652 |
| 2001-07-04 | 819.7729 |
| 2001-07-11 | 819.4354 |
| 2001-07-18 | 820.9953 |
| 2001-07-25 | 819.9639 |
| 2001-08-01 | 826.5544 |
| 2001-08-08 | 822.9576 |
| 2001-08-15 | 824.7734 |
| 2001-08-22 | 825.5282 |
| 2001-08-29 | 826.7293 |
| 2001-09-05 | 828.6519 |
| 2001-09-12 | 837.8440 |
| 2001-09-19 | 832.4101 |
| 2001-09-26 | 833.9413 |
| 2001-10-03 | 833.3544 |
| 2001-10-10 | 842.4099 |
| 2001-10-17 | 843.3947 |
| 2001-10-24 | 841.2143 |
| 2001-10-31 | 844.1120 |
| 2001-11-07 | 845.0723 |
| 2001-11-14 | 849.1807 |
| 2001-11-21 | 850.1598 |
| 2001-11-28 | 850.3929 |
| 2001-12-05 | 851.9777 |
| 2001-12-12 | 853.5874 |
| 2001-12-19 | 855.3320 |
| 2001-12-26 | 856.1278 |
| 2002-01-02 | 866.4579 |
| 2002-01-09 | 866.2053 |
| 2002-01-16 | 863.3851 |
| 2002-01-23 | 862.9591 |
| 2002-01-30 | 863.7555 |
| 2002-02-06 | 864.7031 |
| 2002-02-13 | 864.4003 |
| 2002-02-20 | 864.6902 |
| 2002-02-27 | 864.6409 |
| 2002-03-06 | 865.5992 |
| 2002-03-13 | 866.4740 |
| 2002-03-20 | 866.2906 |
| 2002-03-27 | 866.2806 |
| 2002-04-03 | 866.9802 |
| 2002-04-10 | 867.4013 |
| 2002-04-17 | 869.8328 |
| 2002-04-24 | 869.9923 |
| 2002-05-01 | 872.5723 |
| 2002-05-08 | 885.3545 |
| 2002-05-15 | 886.3295 |
| 2002-05-22 | 887.7223 |
| 2002-05-29 | 888.8231 |
| 2002-06-05 | 890.7213 |
| 2002-06-12 | 893.0026 |
| 2002-06-19 | 894.4892 |
| 2002-06-26 | 894.5000 |
| 2002-07-03 | 909.9183 |
| 2002-07-10 | 909.9523 |
| 2002-07-17 | 909.8406 |
| 2002-07-24 | 910.3212 |
| 2002-07-31 | 912.9637 |
| 2002-08-07 | 914.1594 |
| 2002-08-14 | 916.3564 |
| 2002-08-21 | 917.7602 |
| 2002-08-28 | 920.5868 |
| 2002-09-04 | 923.9360 |
| 2002-09-11 | 925.1870 |
| 2002-09-18 | 928.1830 |
| 2002-09-25 | 927.9905 |
| 2002-10-02 | 931.6676 |
| 2002-10-09 | 933.5993 |
| 2002-10-16 | 935.4086 |
| 2002-10-23 | 935.2799 |
| 2002-10-30 | 938.9143 |
| 2002-11-06 | 940.9938 |
| 2002-11-13 | 942.6055 |
| 2002-11-20 | 943.0448 |
| 2002-11-27 | 946.3428 |
| 2002-12-04 | 944.9188 |
| 2002-12-11 | 946.4959 |
| 2002-12-18 | 948.8751 |
| 2002-12-25 | 952.5462 |
| 2003-01-01 | 954.5936 |
| 2003-01-08 | 952.8136 |
| 2003-01-15 | 954.2415 |
| 2003-01-22 | 954.9469 |
| 2003-01-29 | 955.6880 |
| 2003-02-05 | 957.1908 |
| 2003-02-12 | 957.5993 |
| 2003-02-19 | 959.5269 |
| 2003-02-26 | 959.9976 |
| 2003-03-05 | 961.0109 |
| 2003-03-12 | 963.2340 |
| 2003-03-19 | 964.4646 |
| 2003-03-26 | 964.0791 |
| 2003-04-02 | 970.2517 |
| 2003-04-09 | 972.0051 |
| 2003-04-16 | 975.3041 |
| 2003-04-23 | 976.4587 |
| 2003-04-30 | 977.1397 |
| 2003-05-07 | 979.1652 |
| 2003-05-14 | 980.4030 |
| 2003-05-21 | 981.9207 |
| 2003-05-28 | 982.0471 |
| 2003-06-04 | 984.0266 |
| 2003-06-11 | 985.4139 |
| 2003-06-18 | 989.2397 |
| 2003-06-25 | 990.9528 |
| 2003-07-02 | 995.8735 |
| 2003-07-09 | 995.8230 |
| 2003-07-16 | 997.5333 |
| 2003-07-23 | 999.7116 |
| 2003-07-30 | 1004.0934 |
| 2003-08-06 | 1006.9125 |
| 2003-08-13 | 1009.2002 |
| 2003-08-20 | 1008.6252 |
| 2003-08-27 | 1008.0632 |
| 2003-09-03 | 1012.2496 |
| 2003-09-10 | 1012.8050 |
| 2003-09-17 | 1012.5901 |
| 2003-09-24 | 1012.5178 |
| 2003-10-01 | 1016.1988 |
| 2003-10-08 | 1013.7969 |
| 2003-10-15 | 1016.5902 |
| 2003-10-22 | 1014.3132 |
| 2003-10-29 | 1017.0695 |
| 2003-11-05 | 1020.5969 |
| 2003-11-12 | 1022.6143 |
| 2003-11-19 | 1023.1815 |
| 2003-11-26 | 1027.0454 |
| 2003-12-03 | 1026.4552 |
| 2003-12-10 | 1030.0865 |
| 2003-12-17 | 1034.5331 |
| 2003-12-24 | 1040.5848 |
| 2003-12-31 | 1040.6678 |
| 2004-01-07 | 1036.9337 |
| 2004-01-14 | 1038.8654 |
| 2004-01-21 | 1038.1680 |
| 2004-01-28 | 1039.9129 |
| 2004-02-04 | 1043.2357 |
| 2004-02-11 | 1046.7348 |
| 2004-02-18 | 1046.5354 |
| 2004-02-25 | 1048.2588 |
| 2004-03-03 | 1052.8448 |
| 2004-03-10 | 1055.8818 |
| 2004-03-17 | 1059.0636 |
| 2004-03-24 | 1060.6379 |
| 2004-03-31 | 1066.9129 |
| 2004-04-07 | 1083.9531 |
| 2004-04-14 | 1090.7710 |
| 2004-04-21 | 1096.5903 |
| 2004-04-28 | 1096.4489 |
| 2004-05-05 | 1106.2257 |
| 2004-05-12 | 1111.8150 |
| 2004-05-19 | 1107.2559 |
| 2004-05-26 | 1107.0719 |
#2004-06-02|1112.2333
#2004-06-09|1115.6261
#2004-06-16|1120.4538
#2004-06-23|1121.2444
#2004-06-30|1123.9249
#2004-07-07|1131.0877
#2004-07-14|1136.2188
#2004-07-21|1134.8807
#2004-07-28|1134.1431
#2004-08-04|1142.5480
#2004-08-11|1147.4650
#2004-08-18|1147.9092
#2004-08-25|1150.7322
#2004-09-01|1161.9473
#2004-09-08|1164.3251
#2004-09-15|1171.7125
#2004-09-22|1172.1155
#2004-09-29|1170.8453
#2004-10-06|1175.1319
#2004-10-13|1178.3911
#2004-10-20|1179.0595
#2004-10-27|1182.1490
#2004-11-03|1189.4978
#2004-11-10|1193.0989
#2004-11-17|1196.0638
#2004-11-24|1196.5812
#2004-12-01|1202.7558
#2004-12-08|1199.1107
#2004-12-15|1203.3829
#2004-12-22|1208.6451
#2004-12-29|1211.0155
#2005-01-05|1204.4807
#2005-01-12|1206.5035
#2005-01-19|1209.2475
#2005-01-26|1208.1134
#2005-02-02|1214.1964
#2005-02-09|1215.0690
#2005-02-16|1218.4936
#2005-02-23|1238.7770
#2005-03-02|1246.7006
#2005-03-09|1252.8530
#2005-03-16|1256.7134
#2005-03-23|1257.8007
#2005-03-30|1256.6171
#2005-04-06|1266.8865
#2005-04-13|1267.4970
#2005-04-20|1273.1295
#2005-04-27|1274.0131
#2005-05-04|1280.4908
#2005-05-11|1279.8705
#2005-05-18|1291.0996
#2005-05-25|1293.2278
#2005-06-01|1294.4973
#2005-06-08|1295.6928
#2005-06-15|1302.3374
#2005-06-22|1303.8998
#2005-06-29|1308.2275
#2005-07-06|1322.6543
#2005-07-13|1328.3848
#2005-07-20|1330.0322
#2005-07-27|1332.2375
#2005-08-03|1341.0450
#2005-08-10|1343.2373
#2005-08-17|1344.2325
#2005-08-24|1344.8377
#2005-08-31|1350.5814
#2005-09-07|1352.3605
#2005-09-14|1358.1795
#2005-09-21|1363.9079
#2005-09-28|1365.3369
#2005-10-05|1358.4186
#2005-10-12|1360.7758
#2005-10-19|1365.1709
#2005-10-26|1365.7827
#2005-11-02|1367.4031
#2005-11-09|1374.0775
#2005-11-16|1375.8895
#2005-11-23|1377.6193
#2005-11-30|1376.1706
#2005-12-07|1388.0956
#2005-12-14|1392.5154
#2005-12-21|1393.3144
#2005-12-28|1398.0687
#2006-01-04|1400.1854
#2006-01-11|1402.3348
#2006-01-18|1403.2028
#2006-01-25|1406.1083
#2006-02-01|1406.8898
#2006-02-08|1409.9323
#2006-02-15|1410.4703
#2006-02-22|1413.7986
#2006-03-01|1416.0454
#2006-03-08|1421.1406
#2006-03-15|1427.0371
#2006-03-22|1428.3295
#2006-03-29|1433.0961
#2006-04-05|1439.5073
#2006-04-12|1438.8580
#2006-04-19|1445.0581
#2006-04-26|1447.7839
#2006-05-03|1456.3584
#2006-05-10|1456.5745
#2006-05-17|1458.9031
#2006-05-24|1463.3155
#2006-05-31|1465.6178
#2006-06-07|1469.9268
#2006-06-14|1471.5071
#2006-06-21|1475.9554
#2006-06-28|1482.0605
#2006-07-05|1486.2296
#2006-07-12|1487.6726
#2006-07-19|1488.7694
#2006-07-26|1492.1410
#2006-08-02|1497.4658
#2006-08-09|1492.4532
#2006-08-16|1498.1908
#2006-08-23|1504.9648
#2006-08-30|1506.2628
#2006-09-06|1509.9738
#2006-09-13|1511.3727
#2006-09-20|1516.0642
#2006-09-27|1517.0952
#2006-10-04|1512.7987
#2006-10-11|1512.5053
#2006-10-18|1513.1327
#2006-10-25|1515.8715
#2006-11-01|1523.2978
#2006-11-08|1521.7060
#2006-11-15|1526.4477
#2006-11-22|1525.8527
#2006-11-29|1541.8613
#2006-12-06|1543.6804
#2006-12-13|1544.7525
#2006-12-20|1552.2838
#2006-12-27|1561.2785
#2007-01-03|1561.6074
#2007-01-10|1558.8991
#2007-01-17|1568.4833
#2007-01-24|1576.3964
#2007-01-31|1577.1522
#2007-02-07|1578.4382
#2007-02-14|1578.6795
#2007-02-21|1581.0812
#2007-02-28|1584.2743
#2007-03-07|1574.9793
#2007-03-14|1498.1942
#2007-03-21|1500.9529
#2007-03-28|1511.4234
#2007-04-04|1526.1308
#2007-04-11|1527.6228
#2007-04-18|1531.9793
#2007-04-25|1531.7490
#2007-05-02|1538.8602
#2007-05-09|1539.2007
#2007-05-16|1539.4365
#2007-05-23|1539.5370
#2007-05-30|1544.0369
#2007-06-06|1545.6046
#2007-06-13|1546.2283
#2007-06-20|1552.0728
#2007-06-27|1554.7250
#2007-07-04|1571.6275
#2007-07-11|1572.2760
#2007-07-18|1570.0011
#2007-07-25|1572.7105
#2007-08-01|1578.4984
#2007-08-08|1582.2531
#2007-08-15|1585.9750
#2007-08-22|1590.7450
#2007-08-29|1593.9607
#2007-09-05|1610.8253
#2007-09-12|1613.8772
#2007-09-19|1621.3711
#2007-09-26|1623.2468
#2007-10-03|1620.9384
#2007-10-10|1622.6730
#2007-10-17|1624.8823
#2007-10-24|1629.8571
#2007-10-31|1631.4407
#2007-11-07|1633.6958
#2007-11-14|1636.6686
#2007-11-21|1639.9654
#2007-11-28|1644.2955
#2007-12-05|1647.5262
#2007-12-12|1647.4039
#2007-12-19|1657.3739
#2007-12-26|1661.0563
#2008-01-02|1657.3092
#2008-01-09|1656.3880
#2008-01-16|1656.9700
#2008-01-23|1663.2741
#2008-01-30|1665.3523
#2008-02-06|1668.0498
#2008-02-13|1671.1190
#2008-02-20|1675.7093
#2008-02-27|1678.4131
#2008-03-05|1678.9813
#2008-03-12|1680.1244
#2008-03-19|1684.9708
#2008-03-26|1685.9022
#2008-04-02|1685.5999
#2008-04-09|1688.7080
#2008-04-16|1696.0843
#2008-04-23|1698.5021
#2008-04-30|1701.7523
#2008-05-07|1703.4909
#2008-05-14|1703.7160
#2008-05-21|1706.0324
#2008-05-28|1707.6677
#2008-06-04|1714.9432
#2008-06-11|1716.1186
#2008-06-18|1718.0860
#2008-06-25|1717.8081
#2008-07-02|1726.3489
#2008-07-09|1726.0487
#2008-07-16|1725.6511
#2008-07-23|1728.6821
#2008-07-30|1730.4700
#2008-08-06|1734.8808
#2008-08-13|1735.1967
#2008-08-20|1737.2693
#2008-08-27|1738.0308
#2008-09-03|1741.2023
#2008-09-10|1743.6657
#2008-09-17|1746.7807
#2008-09-24|1752.9967
#2008-10-01|1756.7556
#2008-10-08|1755.6023
#2008-10-15|1759.0345
#2008-10-22|1759.5718
#2008-10-29|1760.1727
#2008-11-05|1760.0478
#2008-11-12|1758.1103
#2008-11-19|1754.3923
#2008-11-26|1753.9774
#2008-12-03|1750.5223
#2008-12-10|1750.8040
#2008-12-17|1752.6804
#2008-12-24|1753.6241
#2008-12-31|1768.4668
#2009-01-07|1763.0044
#2009-01-14|1762.8905
#2009-01-21|1765.9268
#2009-01-28|1770.2590
#2009-02-04|1785.4938
#2009-02-11|1785.3979
#2009-02-18|1781.8560
#2009-02-25|1783.2738
#2009-03-04|1783.8973
#2009-03-11|1784.6587
#2009-03-18|1777.7032
#2009-03-25|1777.8030
#2009-04-01|1776.7604
#2009-04-08|1774.0445
#2009-04-15|1771.9207
#2009-04-22|1769.4960
#2009-04-29|1773.5594
#2009-05-06|1777.3724
#2009-05-13|1770.9955
#2009-05-20|1771.3194
#2009-05-27|1770.4028
#2009-06-03|1767.0468
#2009-06-10|1765.8549
#2009-06-17|1761.1571
#2009-06-24|1760.8370
#2009-07-01|1768.9446
#2009-07-08|1765.6586
#2009-07-15|1759.1062
#2009-07-22|1757.7434
#2009-07-29|1757.5602
#2009-08-05|1756.0327
#2009-08-12|1755.6034
#2009-08-19|1748.5620
#2009-08-26|1752.2966
#2009-09-02|1752.5333
#2009-09-09|1757.3146
#2009-09-16|1749.8248
#2009-09-23|1746.4696
#2009-09-30|1748.6121
#2009-10-07|1745.3017
#2009-10-14|1740.2371
#2009-10-21|1735.8584
#2009-10-28|1735.2562
#2009-11-04|1748.5728
#2009-11-11|1747.9767
#2009-11-18|1738.6667
#2009-11-25|1737.1226
#2009-12-02|1735.6603
#2009-12-09|1732.7326
#2009-12-16|1732.5124
#2009-12-23|1727.9528
#2009-12-30|1732.1704
#2010-01-06|1722.0727
#2010-01-13|1716.5346
#2010-01-20|1716.0680
#2010-01-27|1709.6466
#2010-02-03|1705.1624
#2010-02-10|1703.0920
#2010-02-17|1692.4577
#2010-02-24|1698.8398
#2010-03-03|1697.4622
#2010-03-10|1694.9919
#2010-03-17|1690.5865
#2010-03-24|1690.0348
#2010-03-31|1704.9599
#2010-04-07|1702.8943
#2010-04-14|1708.7737
#2010-04-21|1708.9904
#2010-04-28|1705.4112
#2010-05-05|1710.6520
#2010-05-12|1711.2022
#2010-05-19|1703.7589
#2010-05-26|1701.0783
#2010-06-02|1705.3812
#2010-06-09|1705.9860
#2010-06-16|1703.4454
#2010-06-23|1700.0190
#2010-06-30|1701.7711
#2010-07-07|1704.6187
#2010-07-14|1698.6717
#2010-07-21|1695.4566
#2010-07-28|1695.8968
#2010-08-04|1701.7597
#2010-08-11|1704.5975
#2010-08-18|1695.6548
#2010-08-25|1695.4384
#2010-09-01|1698.4682
#2010-09-08|1699.8123
#2010-09-15|1691.0734
#2010-09-22|1687.7900
#2010-09-29|1691.8371
#2010-10-06|1694.8213
#2010-10-13|1686.3378
#2010-10-20|1683.0797
#2010-10-27|1682.2712
#2010-11-03|1689.5857
#2010-11-10|1681.4629
#2010-11-17|1680.4520
#2010-11-24|1684.7267
#2010-12-01|1682.0626
#2010-12-08|1680.0371
#2010-12-15|1676.0545
#2010-12-22|1679.2276
#2010-12-29|1682.7132
#2011-01-05|1682.2150
#2011-01-12|1683.1671
#2011-01-19|1677.3347
#2011-01-26|1675.4474
#2011-02-02|1677.1010
#2011-02-09|1675.2293
#2011-02-16|1660.0547
#2011-02-23|1657.5665
#2011-03-02|1660.6086
#2011-03-09|1658.7648
#2011-03-16|1652.2168
#2011-03-23|1649.5528
#2011-03-30|1649.8132
#2011-04-06|1647.4085
#2011-04-13|1643.9744
#2011-04-20|1652.6042
#2011-04-27|1652.0856
#2011-05-04|1655.4206
#2011-05-11|1655.6698
#2011-05-18|1650.4307
#2011-05-25|1650.0450
#2011-06-01|1655.9104
#2011-06-08|1654.5483
#2011-06-15|1654.6616
#2011-06-22|1651.1507
#2011-06-29|1652.0027
#2011-07-06|1659.4838
#2011-07-13|1657.8819
#2011-07-20|1654.4897
#2011-07-27|1654.6984
#2011-08-03|1656.4499
#2011-08-10|1657.0900
#2011-08-17|1652.0901
#2011-08-24|1651.7885
#2011-08-31|1656.9180
#2011-09-07|1660.0519
#2011-09-14|1654.2183
#2011-09-21|1652.5470
#2011-09-28|1656.3541
#2011-10-05|1664.6090
#2011-10-12|1664.2875
#2011-10-19|1657.8861
#2011-10-26|1663.9009
#2011-11-02|1674.7736
#2011-11-09|1676.2524
#2011-11-16|1673.5545
#2011-11-23|1669.7840
#2011-11-30|1674.7691
#2011-12-07|1679.6997
#2011-12-14|1676.2206
#2011-12-21|1673.5389
#2011-12-28|1687.4282
#2012-01-04|1695.1252
#2012-01-11|1692.3958
#2012-01-18|1681.5351
#2012-01-25|1678.5531
#2012-02-01|1745.2980
#2012-02-08|1743.9697
#2012-02-15|1739.5442
#2012-02-22|1737.6386
#2012-02-29|1744.6032
#2012-03-07|1753.6163
#2012-03-14|1747.0400
#2012-03-21|1741.5803
#2012-03-28|1745.7189
#2012-04-04|1750.4184
#2012-04-11|1752.6129
#2012-04-18|1750.2080
#2012-04-25|1748.1948
#2012-05-02|1765.2175
#2012-05-09|1767.5197
#2012-05-16|1763.9171
#2012-05-23|1762.8758
#2012-05-30|1770.0161
#2012-06-06|1777.4804
#2012-06-13|1778.2168
#2012-06-20|1778.5271
#2012-06-27|1783.9625
#2012-07-04|1785.0122
#2012-07-11|1786.3918
#2012-07-18|1779.1668
#2012-07-25|1780.2384
#2012-08-01|1792.2408
#2012-08-08|1793.4570
#2012-08-15|1793.6073
#2012-08-22|1784.4048
#2012-08-29|1791.5782
#2012-09-05|1798.6825
#2012-09-12|1800.9057
#2012-09-19|1792.8412
#2012-09-26|1793.7579
#2012-10-03|1801.3032
#2012-10-10|1806.0252
#2012-10-17|1794.8282
#2012-10-24|1792.2307
#2012-10-31|1802.8520
#2012-11-07|1802.2061
#2012-11-14|1798.4951
#2012-11-21|1796.4007
#2012-11-28|1796.7674
#2012-12-05|1803.0724
#2012-12-12|1800.4266
#2012-12-19|1804.8904
#2012-12-26|1809.5379
#2013-01-02|1818.4915
#2013-01-09|1810.0688
#2013-01-16|1803.7347
#2013-01-23|1799.5859
#2013-01-30|1802.7127
#2013-02-06|1805.5726
#2013-02-13|1801.7036
#2013-02-20|1798.2268
#2013-02-27|1803.5126
#2013-03-06|1809.8517
#2013-03-13|1811.1218
#2013-03-20|1808.1503
#2013-03-27|1812.9779
#2013-04-03|1821.8712
#2013-04-10|1821.4621
#2013-04-17|1818.2802
#2013-04-24|1822.7160
#2013-05-01|1835.3052
#2013-05-08|1835.0663
#2013-05-15|1832.0615
#2013-05-22|1831.7475
#2013-05-29|1838.3740
#2013-06-05|1848.9054
#2013-06-12|1850.3583
#2013-06-19|1845.9912
#2013-06-26|1849.0767
#2013-07-03|1858.7321
#2013-07-10|1857.8591
#2013-07-17|1861.8740
#2013-07-24|1863.5992
#2013-07-31|1873.7473
#2013-08-07|1874.8302
#2013-08-14|1869.5535
#2013-08-21|1870.6877
#2013-08-28|1873.1131
#2013-09-04|1880.4153
#2013-09-11|1883.1598
#2013-09-18|1877.3448
#2013-09-25|1877.6094
#2013-10-02|1884.5923
#2013-10-09|1885.0714
#2013-10-16|1889.5293
#2013-10-23|1885.8030
#2013-10-30|1891.2395
#2013-11-06|1896.7278
#2013-11-13|1897.8973
#2013-11-20|1884.2728
#2013-11-27|1888.4085
#2013-12-04|1888.5329
#2013-12-11|1890.8436
#2013-12-18|1897.0019
#2013-12-25|1905.7202
#2014-01-01|1914.0121
#2014-01-08|1907.8627
#2014-01-15|1904.3928
#2014-01-22|1903.5859
#2014-01-29|1905.2524
#2014-02-05|1909.2937
#2014-02-12|1912.9089
#2014-02-19|1911.3101
#2014-02-26|1915.3909
#2014-03-05|1934.0696
#2014-03-12|1937.8799
#2014-03-19|1941.1342
#2014-03-26|1944.2799
#2014-04-02|1953.4031
#2014-04-09|1954.1301
#2014-04-16|1959.4580
#2014-04-23|1961.5632
#2014-04-30|1971.0145
#2014-05-07|1972.5953
#2014-05-14|1972.0247
#2014-05-21|1975.2549
#2014-05-28|1980.0626
#2014-06-04|1987.2983
#2014-06-11|1991.5618
#2014-06-18|1993.3572
#2014-06-25|1996.2252
#2014-07-02|2006.9341
#2014-07-09|2006.7771
#2014-07-16|2010.4894
#2014-07-23|2012.0495
#2014-07-30|2018.1239
#2014-08-06|2021.2250
#2014-08-13|2021.5883
#2014-08-20|2024.4911
#2014-08-27|2027.7035
#2014-09-03|2030.4719
#2014-09-10|2032.4697
#2014-09-17|2034.6151
#2014-09-24|2038.0431
#2014-10-01|2051.7266
#2014-10-08|2049.7420
#2014-10-15|2052.4368
#2014-10-22|2051.8935
#2014-10-29|2055.2575
#2014-11-05|2060.1457
#2014-11-12|2064.1851
#2014-11-19|2067.9447
#2014-11-26|2074.1929
#2014-12-03|2078.4048
#2014-12-10|2080.6369
#2014-12-17|2089.1178
#2014-12-24|2100.4292
#2014-12-31|2115.7204
#2015-01-07|2020.8396
#2015-01-14|2017.5493
#2015-01-21|2018.2131
#2015-01-28|2019.0867
#2015-02-04|2019.9613
#2015-02-11|2023.7881
#2015-02-18|2027.7544
#2015-02-25|2062.6220
#2015-03-04|2070.0880
#2015-03-11|2071.9741
#2015-03-18|2073.0984
#2015-03-25|2075.4156
#2015-04-01|2092.5026
#2015-04-08|2087.8180
#2015-04-15|2091.9275
#2015-04-22|2094.3191
#2015-04-29|2103.8931
#2015-05-06|2105.0986
#2015-05-13|2104.1540
#2015-05-20|2109.1591
#2015-05-27|2115.6199
#2015-06-03|2121.1671
#2015-06-10|2120.7785
#2015-06-17|2124.7034
#2015-06-24|2126.3702
#2015-07-01|2141.0603
#2015-07-08|2137.4137
#2015-07-15|2136.2767
#2015-07-22|2135.0124
#2015-07-29|2143.0138
#2015-08-05|2148.3156
#2015-08-12|2148.9374
#2015-08-19|2148.4993
#2015-08-26|2152.5472
#2015-09-02|2160.8603
#2015-09-09|2162.4019
#2015-09-16|2167.6680
#2015-09-23|2168.8893
#2015-09-30|2184.0145
#2015-10-07|2179.2483
#2015-10-14|2178.8882
#2015-10-21|2181.3955
#2015-10-28|2185.0245
#2015-11-04|2187.7600
#2015-11-11|2187.6039
#2015-11-18|2189.7544
#2015-11-25|2196.0100
#2015-12-02|2200.8463
#2015-12-09|2203.2305
#2015-12-16|2211.3923
#2015-12-23|2223.7947
#2015-12-30|2234.8808
#2016-01-06|2234.0333
#2016-01-13|2228.4279
#2016-01-20|2230.1239
#2016-01-27|2227.1230
#2016-02-03|2232.1260
#2016-02-10|2229.3430
#2016-02-17|2229.6979
#2016-02-24|2232.6040
#2016-03-02|2245.2153
#2016-03-09|2247.1163
#2016-03-16|2252.9203
#2016-03-23|2258.3627
#2016-03-30|2270.0818
#2016-04-06|2272.0111
#2016-04-13|2273.6485
#2016-04-20|2278.2083
#2016-04-27|2286.4292
#2016-05-04|2294.1280
#2016-05-11|2296.9686
#2016-05-18|2297.4086
#2016-05-25|2305.1859
#2016-06-01|2318.6155
#2016-06-08|2318.4392
#2016-06-15|2320.9952
#2016-06-22|2322.7351
#2016-06-29|2337.2708
#2016-07-06|2339.8222
#2016-07-13|2337.9978
#2016-07-20|2335.2749
#2016-07-27|2342.5184
#2016-08-03|2349.1468
#2016-08-10|2349.5819
#2016-08-17|2347.9064
#2016-08-24|2351.9435
#2016-08-31|2368.2005
#2016-09-07|2365.3108
#2016-09-14|2366.3824
#2016-09-21|2363.6266
#2016-09-28|2370.0852
#2016-10-05|2379.0067
#2016-10-12|2377.6795
#2016-10-19|2376.6049
#2016-10-26|2378.5821
#2016-11-02|2386.3670
#2016-11-09|2385.3987
#2016-11-16|2386.4803
#2016-11-23|2387.9875
#2016-11-30|2397.1207
#2016-12-07|2398.1405
#2016-12-14|2403.2027
#2016-12-21|2410.7838
#2016-12-28|2421.8078
#2017-01-04|2424.3198
#2017-01-11|2417.8324
#2017-01-18|2415.2815
#2017-01-25|2412.8980
#2017-02-01|2422.6324
#2017-02-08|2417.9150
#2017-02-15|2419.6343
#2017-02-22|2418.1992
#2017-03-01|2427.7703
#2017-03-08|2427.1092
#2017-03-15|2431.2761
#2017-03-22|2431.8696
#2017-03-29|2438.0339
#2017-04-05|2446.7791
#2017-04-12|2446.4811
#2017-04-19|2453.1105
#2017-04-26|2457.3921
#2017-05-03|2463.3431
#2017-05-10|2466.4830
#2017-05-17|2467.0343
#2017-05-24|2466.6593
#2017-05-31|2479.8475
#2017-06-07|2480.5044
#2017-06-14|2480.9894
#2017-06-21|2483.8542
#2017-06-28|2495.2381
#2017-07-05|2502.1833
#2017-07-12|2503.5736
#2017-07-19|2501.4760
#2017-07-26|2504.2648
#2017-08-02|2513.4377
#2017-08-09|2513.6847
#2017-08-16|2513.2286
#2017-08-23|2514.2160
#2017-08-30|2524.5190
#2017-09-06|2527.3224
#2017-09-13|2524.8489
#2017-09-20|2531.0978
#2017-09-27|2536.7442
#2017-10-04|2555.8760
#2017-10-11|2557.2118
#2017-10-18|2565.7144
#2017-10-25|2569.6182
#2017-11-01|2585.5361
#2017-11-08|2586.9690
#2017-11-15|2585.1324
#2017-11-22|2588.1916
#2017-11-29|2595.7625
#2017-12-06|2601.6659
#2017-12-13|2598.7372
#2017-12-20|2608.7731
#2017-12-27|2622.2082
#2018-01-03|2628.5979
#2018-01-10|2625.9060
#2018-01-17|2623.8157
#2018-01-24|2623.9148
#2018-01-31|2632.9574
#2018-02-07|2635.9002
#2018-02-14|2629.1042
#2018-02-21|2630.0419
#2018-02-28|2642.5728
#2018-03-07|2643.7428
#2018-03-14|2642.6048
#2018-03-21|2646.3978
#2018-03-28|2658.1877
#2018-04-04|2705.8875
#2018-04-11|2707.2154
#2018-04-18|2708.7879
#2018-04-25|2713.6580
#2018-05-02|2726.6749
#2018-05-09|2726.8152
#2018-05-16|2729.4885
#2018-05-23|2732.8388
#2018-05-30|2745.5064
#2018-06-06|2750.5373
#2018-06-13|2746.1664
#2018-06-20|2753.1394
#2018-06-27|2762.9547
#2018-07-04|2767.1195
#2018-07-11|2769.2398
#2018-07-18|2769.2009
#2018-07-25|2773.5950
#2018-08-01|2782.4489
#2018-08-08|2784.6337
#2018-08-15|2779.6761
#2018-08-22|2781.2415
#2018-08-29|2788.4438
#2018-09-05|2797.1445
#2018-09-12|2801.0909
#2018-09-19|2801.6492
#2018-09-26|2808.4792
#2018-10-03|2817.1827
#2018-10-10|2820.2265
#2018-10-17|2817.5814
#2018-10-24|2818.8119
#2018-10-31|2831.1423
#2018-11-07|2828.9724
#2018-11-14|2828.0584
#2018-11-21|2834.2074
#2018-11-28|2837.1525
#2018-12-05|2843.3720
#2018-12-12|2848.0950
#2018-12-19|2857.6629
#2018-12-26|2867.3798
#2019-01-02|2874.5196
#2019-01-09|2868.7215
#2019-01-16|2863.9098
#2019-01-23|2864.1942
#2019-01-30|2869.0850
#2019-02-06|2870.8867
#2019-02-13|2867.5196
#2019-02-20|2877.5048
#2019-02-27|2882.5690
#2019-03-06|2887.3433
#2019-03-13|2886.3785
#2019-03-20|2891.2143
#2019-03-27|2897.3132
#2019-04-03|2910.4928
#2019-04-10|2908.5226
#2019-04-17|2916.4838
#2019-04-24|2920.0504
#2019-05-01|2938.8872
#2019-05-08|2937.4173
#2019-05-15|2940.3789
#2019-05-22|2943.3003
#2019-05-29|2953.1938
#2019-06-05|2960.0123
#2019-06-12|2961.7570
#2019-06-19|2965.5243
#2019-06-26|2969.7921
#2019-07-03|2976.6970
#2019-07-10|2973.1240
#2019-07-17|2972.9763
#2019-07-24|2974.7793
#2019-07-31|2993.4648
#2019-08-07|2992.7447
#2019-08-14|2991.1348
#2019-08-21|2993.6622
#2019-08-28|2999.8185
#2019-09-04|3004.9082
#2019-09-11|3003.6165
#2019-09-18|3008.2937
#2019-09-25|3013.5325
#2019-10-02|3019.7741
#2019-10-09|3018.9058
#2019-10-16|3022.0677
#2019-10-23|3020.6689
#2019-10-30|3029.1353
#2019-11-06|3038.0091
#2019-11-13|3036.1150
#2019-11-20|3037.7778
#2019-11-27|3046.8366
#2019-12-04|3052.0107
#2019-12-11|3073.2310
#2019-12-18|3078.3804
#2019-12-25|3086.2522
#2020-01-01|3095.2972
#2020-01-08|3085.0592
#2020-01-15|3082.9365
#2020-01-22|3077.9711
#2020-01-29|3079.7011
#2020-02-05|3085.7217
#2020-02-12|3083.7522
#2020-02-19|3088.0669
#2020-02-26|3099.8966
#2020-03-04|3110.2335
#2020-03-11|3113.5196
#2020-03-18|3138.8646
#2020-03-25|3161.5042
#2020-04-01|3177.3518
#2020-04-08|3182.2338
#2020-04-15|3232.6825
#2020-04-22|3305.1725
#2020-04-29|3345.5168
#2020-05-06|3375.2193
#2020-05-13|3384.8400
#2020-05-20|3384.3377
#2020-05-27|3391.5196
#2020-06-03|3390.8130
#2020-06-10|3387.4778
#2020-06-17|3389.5336
#2020-06-24|3389.6874
#2020-07-01|3402.0434
#2020-07-08|3395.6614
#2020-07-15|3400.4432
#2020-07-22|3397.3258
#2020-07-29|3400.3684
#2020-08-05|3400.8627
#2020-08-12|3397.4694
#2020-08-19|3396.5447
#2020-08-26|3396.7242
#2020-09-02|3405.5851
#2020-09-09|3404.9198
#2020-09-16|3406.5799
#2020-09-23|3406.2711
#2020-09-30|3417.8575
#2020-10-07|3414.7878
#2020-10-14|3410.3835
#2020-10-21|3407.3318
#2020-10-28|3409.6928
#2020-11-04|3405.1507
#2020-11-11|3395.4926
#2020-11-18|3386.4403
#2020-11-25|3384.2411
#2020-12-02|3381.8341
#2020-12-09|3375.1163
#2020-12-16|3378.2483
#2020-12-23|3385.8243
#2020-12-30|3394.3513
#2021-01-06|3394.9583
#2021-01-13|3377.9819
#2021-01-20|3372.1111
#2021-01-27|3377.3575
#2021-02-03|3396.6672
#2021-02-10|3404.7509
#2021-02-17|3414.9802
#2021-02-24|3432.5868
#2021-03-03|3441.3334
#2021-03-10|3436.6650
#2021-03-17|3436.2416
#2021-03-24|3440.2306
#2021-03-31|3459.9993
#2021-04-07|3457.7053
#2021-04-14|3454.9412
#2021-04-21|3452.0156
#2021-04-28|3458.0496
#2021-05-05|3462.4580
#2021-05-12|3458.1857
#2021-05-19|3460.6054
#2021-05-26|3464.0946
#2021-06-02|3471.5293
#2021-06-09|3465.1899
#2021-06-16|3439.7069
#2021-06-23|3437.6912
#2021-06-30|3453.1968
#2021-07-07|3444.0961
#2021-07-14|3440.6407
#2021-07-21|3435.9812
#2021-07-28|3440.0557
#2021-08-04|3442.1741
#2021-08-11|3436.5440
#2021-08-18|3435.3949
#2021-08-25|3440.8593
#2021-09-01|3445.8411
#2021-09-08|3442.7964
#2021-09-15|3445.3375
#2021-09-22|3439.9092
#2021-09-29|3453.7157
#2021-10-06|3450.2474
#2021-10-13|3453.5929
#2021-10-20|3455.2428
#2021-10-27|3455.7808
#2021-11-03|3471.7279
#2021-11-10|3472.3330
#2021-11-17|3483.9658
#2021-11-24|3489.4514
#2021-12-01|3496.4854
#2021-12-08|3497.3032
#2021-12-15|3506.3839
#2021-12-22|3525.8380
#2021-12-29|3534.2162
#2022-01-05|3523.4289
#2022-01-12|3516.1132
#2022-01-19|3514.3167
#2022-01-26|3515.4593
#2022-02-02|3522.1224
#2022-02-09|3523.8513
#2022-02-16|3523.9227
#2022-02-23|3534.3615
#2022-03-02|3547.6984
#2022-03-09|3552.0118
#2022-03-16|3559.1361
#2022-03-23|3564.9131
#2022-03-30|3585.6612
#2022-04-06|3593.9997
#2022-04-13|3606.0757
#2022-04-20|3623.4126
#2022-04-27|3632.0377
#2022-05-04|3643.0263
#2022-05-11|3650.2801
#2022-05-18|3664.1587
#2022-05-25|3674.6960
#2022-06-01|3691.7277
#2022-06-08|3702.2488
#2022-06-15|3718.3458
#2022-06-22|3730.6884
#2022-06-29|3749.3315
#2022-07-06|3755.9207
#2022-07-13|3760.5284
#2022-07-20|3770.8392
#2022-07-27|3783.0836
#2022-08-03|3794.0223
#2022-08-10|3801.7059
#2022-08-17|3808.3681
#2022-08-24|3818.3934
#2022-08-31|3843.6064
#2022-09-07|3846.4667
#2022-09-14|3856.6469
#2022-09-21|3865.3865
#2022-09-28|3880.2116
#2022-10-05|3892.2340
#2022-10-12|3897.1916
#2022-10-19|3903.1949
#2022-10-26|3914.6713
#2022-11-02|3929.1647
#2022-11-09|3934.3867
#2022-11-16|3924.7239
#2022-11-23|3937.4151
#2022-11-30|3947.3318
#2022-12-07|4017.6703
#2022-12-14|4029.0179
#2022-12-21|4044.4197
#2022-12-28|4055.8311
#2023-01-04|4051.8482
#2023-01-11|4049.1353
#2023-01-18|4053.7928
#2023-01-25|4057.5303
#2023-02-01|4065.0672
#2023-02-08|4064.1557
#2023-02-15|4071.4052
#2023-02-22|4076.6031
#2023-03-01|4092.6170
#2023-03-08|4093.5967
#2023-03-15|4114.4230
#2023-03-22|4049.2542
#2023-03-29|4054.0643
#2023-04-05|4060.8928
#2023-04-12|4063.7777
#2023-04-19|4073.5439
#2023-04-26|4081.3049
#2023-05-03|4084.3940
#2023-05-10|4085.1783
#2023-05-17|4092.4909
#2023-05-24|4100.6885
#2023-05-31|4115.4357
#2023-06-07|4117.1082
#2023-06-14|4123.5479
#2023-06-21|4128.9550
#2023-06-28|4137.4175
#2023-07-05|4139.4309
#2023-07-12|4133.7650
#2023-07-19|4137.0418
#2023-07-26|4140.3229
#2023-08-02|4173.6034
#2023-08-09|4169.5218
#2023-08-16|4173.5793
#2023-08-23|4177.5344
#2023-08-30|4188.0718
#2023-09-06|4187.9037
#2023-09-13|4191.2293
#2023-09-20|4197.1678
#2023-09-27|4203.4371
#2023-10-04|4205.3183
#2023-10-11|4206.1304
#2023-10-18|4207.4119
#2023-10-25|4211.7816
#2023-11-01|4219.6083
#2023-11-08|4217.3146
#2023-11-15|4220.5068
#2023-11-22|4223.2918
#2023-11-29|4231.8584
#2023-12-06|4229.2144
#2023-12-13|4234.7420
#2023-12-20|4243.3689
#2023-12-27|4250.0495
#2024-01-03|4246.2283
#2024-01-10|4243.1598
#2024-01-17|4246.6832
#2024-01-24|4246.0710
#2024-01-31|4254.1251
#2024-02-07|4245.2390
#2024-02-14|4247.3575
#2024-02-21|4248.2448
#2024-02-28|4257.4319
#2024-03-06|4257.8860
#2024-03-13|4264.2680
#2024-03-20|4267.2410
#2024-03-27|4275.7336
#2024-04-03|4275.7434
#2024-04-10|4279.1608
#2024-04-17|4285.6275
#2024-04-24|4288.2386
#2024-05-01|4298.2869
#2024-05-08|4296.1531
#2024-05-15|4299.9662
#2024-05-22|4291.4791
#2024-05-29|4300.1072
#2024-06-05|4303.9152
#2024-06-12|4306.2290
#2024-06-19|4316.4735
#2024-06-26|4320.8073
#2024-07-03|4328.7742
#2024-07-10|4323.9895
#2024-07-17|4324.9645
#2024-07-24|4327.2459
#2024-07-31|4336.9051
#2024-08-07|4332.4042
#2024-08-14|4332.7976
#2024-08-21|4329.2220
#2024-08-28|4333.1718
#2024-09-04|4337.1184
#2024-09-11|4339.9753
#2024-09-18|4342.9191
#2024-09-25|4343.6628
#2024-10-02|4351.0622
#2024-10-09|4349.2284
#2024-10-16|4352.0507
#2024-10-23|4355.5505
#2024-10-30|4352.3448
#2024-11-06|4349.4444
#2024-11-13|4353.5710
#2024-11-20|4352.6446
#2024-11-27|4362.4663
#2024-12-04|4359.0275
#2024-12-11|4361.5679
#2024-12-18|4372.3067
#2024-12-25|4379.6998
#2025-01-01|4385.3297
#2025-01-08|4372.1999
#2025-01-15|4374.3312
#2025-01-22|4374.6974
#2025-01-29|4376.7833
#2025-02-05|4372.0259
#2025-02-12|4365.7161
#2025-02-19|4371.4721
#2025-02-26|4374.1026
#2025-03-05|4379.3426
#2025-03-12|4382.9210
#2025-03-19|4386.0155
#2025-03-26|4392.1306
#2025-04-02|4404.7913
#2025-04-09|4407.8732
#2025-04-16|4415.7968
#2025-04-23|4419.1679
#2025-04-30|4433.0710
#2025-05-07|4433.3679
#2025-05-14|4434.1068
#2025-05-21|4436.2999
#2025-05-28|4442.0813
#2025-06-04|4448.7059
#2025-06-11|4451.9843
#2025-06-18|4458.3270
#2025-06-25|4461.7047
#2025-07-02|4470.8789
#2025-07-09|4469.6138
#2025-07-16|4473.8616
#2025-07-23|4473.5115
#2025-07-30|4484.6605
#2025-08-06|4479.6824
#2025-08-13|4480.6249
#2025-08-20|4481.5741
#2025-08-27|4491.3184
#2025-09-03|4494.9029
#2025-09-10|4497.6974
#2025-09-17|4503.3372
#2025-09-24|4505.3301
#2025-10-01|4516.6625
#2025-10-08|4513.3547
#2025-10-15|4524.4850
#2025-10-22|4524.6509
#2025-10-29|4531.8108
#2025-11-05|4536.8209
#2025-11-12|4542.6183
#2025-11-19|4548.8985
#2025-11-26|4556.8856
#2025-12-03|4555.7821
#2025-12-10|4560.0817
#2025-12-17|4568.8114
#2025-12-24|4572.9287
#2025-12-31|4579.1773
#2026-01-07|4578.8282
#2026-01-14|4580.9612
#2026-01-21|4581.2955
#2026-01-28|4583.5821
#2026-02-04|4587.0012
#2026-02-11|4591.0280
#2026-02-18|4592.0375
#2026-02-25|4597.6290
#2026-03-04|4601.7896
#2026-03-11|4605.8050
#2026-03-18|4609.5710
#2026-03-25|4617.1259
#2026-04-01|4636.2635
#2026-04-08|4633.0809
#2026-04-15|4641.9822
#2026-04-22|4645.1062
#2026-04-29|4648.1396
#2026-05-06|4647.2722
#2026-05-13|4650.0474
#2026-05-20|4655.3556
#2026-05-27|4661.7387
#2026-06-03|4667.6172
#2026-06-10|4676.4751
#2026-06-17|4683.6640
#2026-06-24|4689.5560
#2026-07-01|4697.0780
#2026-07-08|4692.4290
#2026-07-15|4702.3660
#2026-07-22|4702.3900
#2026-07-29|4709.7870
#2026-08-05|4716.4710