Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 185.0939 |
| 1985-04-10 | 185.1839 |
| 1985-04-17 | 185.9296 |
| 1985-04-24 | 186.3679 |
| 1985-05-01 | 187.0145 |
| 1985-05-08 | 187.1110 |
| 1985-05-15 | 187.6812 |
| 1985-05-22 | 187.8111 |
| 1985-05-29 | 188.1788 |
| 1985-06-05 | 188.6055 |
| 1985-06-12 | 188.8664 |
| 1985-06-19 | 189.6707 |
| 1985-06-26 | 190.1630 |
| 1985-07-03 | 191.1493 |
| 1985-07-10 | 190.9423 |
| 1985-07-17 | 191.5874 |
| 1985-07-24 | 191.6607 |
| 1985-07-31 | 192.1839 |
| 1985-08-07 | 192.3539 |
| 1985-08-14 | 192.6542 |
| 1985-08-21 | 193.0329 |
| 1985-08-28 | 193.2753 |
| 1985-09-04 | 193.7043 |
| 1985-09-11 | 194.0462 |
| 1985-09-18 | 194.3477 |
| 1985-09-25 | 194.7658 |
| 1985-10-02 | 195.6087 |
| 1985-10-09 | 195.5291 |
| 1985-10-16 | 195.9428 |
| 1985-10-23 | 195.9467 |
| 1985-10-30 | 196.1812 |
| 1985-11-06 | 196.7155 |
| 1985-11-13 | 196.7696 |
| 1985-11-20 | 197.5046 |
| 1985-11-27 | 197.8266 |
| 1985-12-04 | 197.9762 |
| 1985-12-11 | 198.1743 |
| 1985-12-18 | 199.8776 |
| 1985-12-25 | 200.4327 |
| 1986-01-01 | 202.7547 |
| 1986-01-08 | 201.5034 |
| 1986-01-15 | 201.5243 |
| 1986-01-22 | 201.3178 |
| 1986-01-29 | 201.3498 |
| 1986-02-05 | 201.6236 |
| 1986-02-12 | 201.8918 |
| 1986-02-19 | 202.2460 |
| 1986-02-26 | 202.3149 |
| 1986-03-05 | 202.8746 |
| 1986-03-12 | 203.0795 |
| 1986-03-19 | 203.9171 |
| 1986-03-26 | 204.1274 |
| 1986-04-02 | 205.1927 |
| 1986-04-09 | 205.2758 |
| 1986-04-16 | 206.4111 |
| 1986-04-23 | 206.4456 |
| 1986-04-30 | 207.3155 |
| 1986-05-07 | 207.4102 |
| 1986-05-14 | 207.7176 |
| 1986-05-21 | 208.0206 |
| 1986-05-28 | 207.9926 |
| 1986-06-04 | 209.1342 |
| 1986-06-11 | 209.3618 |
| 1986-06-18 | 209.9051 |
| 1986-06-25 | 210.2476 |
| 1986-07-02 | 211.5056 |
| 1986-07-09 | 211.3429 |
| 1986-07-16 | 211.8388 |
| 1986-07-23 | 211.7376 |
| 1986-07-30 | 212.0571 |
| 1986-08-06 | 212.5953 |
| 1986-08-13 | 212.8492 |
| 1986-08-20 | 213.2456 |
| 1986-08-27 | 213.1976 |
| 1986-09-03 | 213.6167 |
| 1986-09-10 | 213.5624 |
| 1986-09-17 | 214.1853 |
| 1986-09-24 | 213.8701 |
| 1986-10-01 | 215.1114 |
| 1986-10-08 | 214.0950 |
| 1986-10-15 | 214.8880 |
| 1986-10-22 | 215.5883 |
| 1986-10-29 | 215.2476 |
| 1986-11-05 | 215.8225 |
| 1986-11-12 | 216.4187 |
| 1986-11-19 | 216.2051 |
| 1986-11-26 | 217.2566 |
| 1986-12-03 | 217.9852 |
| 1986-12-10 | 218.1936 |
| 1986-12-17 | 219.9474 |
| 1986-12-24 | 222.1499 |
| 1986-12-31 | 225.6873 |
| 1987-01-07 | 224.0452 |
| 1987-01-14 | 223.2528 |
| 1987-01-21 | 223.1073 |
| 1987-01-28 | 223.0831 |
| 1987-02-04 | 223.1551 |
| 1987-02-11 | 223.0870 |
| 1987-02-18 | 223.4750 |
| 1987-02-25 | 223.5760 |
| 1987-03-04 | 224.5700 |
| 1987-03-11 | 224.7392 |
| 1987-03-18 | 225.5971 |
| 1987-03-25 | 225.6466 |
| 1987-04-01 | 226.9580 |
| 1987-04-08 | 227.1183 |
| 1987-04-15 | 228.6487 |
| 1987-04-22 | 228.7603 |
| 1987-04-29 | 229.0533 |
| 1987-05-06 | 229.4758 |
| 1987-05-13 | 229.7172 |
| 1987-05-20 | 230.3944 |
| 1987-05-27 | 229.8600 |
| 1987-06-03 | 230.7530 |
| 1987-06-10 | 230.8563 |
| 1987-06-17 | 232.3605 |
| 1987-06-24 | 232.2972 |
| 1987-07-01 | 232.7930 |
| 1987-07-08 | 233.1033 |
| 1987-07-15 | 233.6671 |
| 1987-07-22 | 233.1604 |
| 1987-07-29 | 233.5370 |
| 1987-08-05 | 233.9623 |
| 1987-08-12 | 234.8102 |
| 1987-08-19 | 235.1049 |
| 1987-08-26 | 234.8428 |
| 1987-09-02 | 235.4179 |
| 1987-09-09 | 235.2329 |
| 1987-09-16 | 236.2843 |
| 1987-09-23 | 236.1573 |
| 1987-09-30 | 237.7717 |
| 1987-10-07 | 237.4077 |
| 1987-10-14 | 237.8222 |
| 1987-10-21 | 238.4462 |
| 1987-10-28 | 238.5645 |
| 1987-11-04 | 238.7152 |
| 1987-11-11 | 238.7007 |
| 1987-11-18 | 239.3543 |
| 1987-11-25 | 239.2756 |
| 1987-12-02 | 239.7011 |
| 1987-12-09 | 239.6093 |
| 1987-12-16 | 240.7822 |
| 1987-12-23 | 241.4707 |
| 1987-12-30 | 242.5546 |
| 1988-01-06 | 241.7795 |
| 1988-01-13 | 242.1896 |
| 1988-01-20 | 242.1505 |
| 1988-01-27 | 242.3847 |
| 1988-02-03 | 243.2463 |
| 1988-02-10 | 243.0595 |
| 1988-02-17 | 243.3559 |
| 1988-02-24 | 243.7558 |
| 1988-03-02 | 244.6241 |
| 1988-03-09 | 245.0882 |
| 1988-03-16 | 245.8609 |
| 1988-03-23 | 246.3913 |
| 1988-03-30 | 246.6895 |
| 1988-04-06 | 247.8798 |
| 1988-04-13 | 248.4164 |
| 1988-04-20 | 249.5166 |
| 1988-04-27 | 250.0461 |
| 1988-05-04 | 250.8457 |
| 1988-05-11 | 251.1658 |
| 1988-05-18 | 251.8351 |
| 1988-05-25 | 252.0096 |
| 1988-06-01 | 253.0398 |
| 1988-06-08 | 252.9954 |
| 1988-06-15 | 253.7509 |
| 1988-06-22 | 254.0291 |
| 1988-06-29 | 255.0832 |
| 1988-07-06 | 255.8404 |
| 1988-07-13 | 255.8262 |
| 1988-07-20 | 256.2438 |
| 1988-07-27 | 256.1533 |
| 1988-08-03 | 256.5360 |
| 1988-08-10 | 256.7963 |
| 1988-08-17 | 257.5119 |
| 1988-08-24 | 257.2387 |
| 1988-08-31 | 257.8263 |
| 1988-09-07 | 257.3910 |
| 1988-09-14 | 257.9929 |
| 1988-09-21 | 258.8595 |
| 1988-09-28 | 259.3069 |
| 1988-10-05 | 260.8876 |
| 1988-10-12 | 261.1328 |
| 1988-10-19 | 261.5931 |
| 1988-10-26 | 261.4014 |
| 1988-11-02 | 261.9257 |
| 1988-11-09 | 262.1531 |
| 1988-11-16 | 262.7422 |
| 1988-11-23 | 263.4154 |
| 1988-11-30 | 263.7205 |
| 1988-12-07 | 263.8527 |
| 1988-12-14 | 264.1551 |
| 1988-12-21 | 265.3451 |
| 1988-12-28 | 265.8580 |
| 1989-01-04 | 265.7533 |
| 1989-01-11 | 265.7660 |
| 1989-01-18 | 266.3893 |
| 1989-01-25 | 266.0674 |
| 1989-02-01 | 266.8505 |
| 1989-02-08 | 266.9810 |
| 1989-02-15 | 267.8171 |
| 1989-02-22 | 267.7047 |
| 1989-03-01 | 268.3265 |
| 1989-03-08 | 268.3034 |
| 1989-03-15 | 269.1562 |
| 1989-03-22 | 269.2783 |
| 1989-03-29 | 270.1054 |
| 1989-04-05 | 270.7626 |
| 1989-04-12 | 270.7974 |
| 1989-04-19 | 272.3534 |
| 1989-04-26 | 272.1668 |
| 1989-05-03 | 273.0248 |
| 1989-05-10 | 273.2209 |
| 1989-05-17 | 273.9317 |
| 1989-05-24 | 274.0232 |
| 1989-05-31 | 274.3919 |
| 1989-06-07 | 274.8956 |
| 1989-06-14 | 275.3580 |
| 1989-06-21 | 276.0650 |
| 1989-06-28 | 276.0999 |
| 1989-07-05 | 277.0580 |
| 1989-07-12 | 276.9102 |
| 1989-07-19 | 277.1367 |
| 1989-07-26 | 277.2784 |
| 1989-08-02 | 278.1331 |
| 1989-08-09 | 278.0513 |
| 1989-08-16 | 278.7229 |
| 1989-08-23 | 278.9392 |
| 1989-08-30 | 279.3250 |
| 1989-09-06 | 279.9742 |
| 1989-09-13 | 280.5242 |
| 1989-09-20 | 280.5330 |
| 1989-09-27 | 280.3011 |
| 1989-10-04 | 280.8813 |
| 1989-10-11 | 281.9219 |
| 1989-10-18 | 282.3413 |
| 1989-10-25 | 282.5622 |
| 1989-11-01 | 283.4915 |
| 1989-11-08 | 282.7114 |
| 1989-11-15 | 282.4412 |
| 1989-11-22 | 283.0263 |
| 1989-11-29 | 282.8914 |
| 1989-12-06 | 283.0680 |
| 1989-12-13 | 283.4631 |
| 1989-12-20 | 283.9831 |
| 1989-12-27 | 285.0246 |
| 1990-01-03 | 284.1988 |
| 1990-01-10 | 283.5336 |
| 1990-01-17 | 283.9065 |
| 1990-01-24 | 283.4863 |
| 1990-01-31 | 283.3334 |
| 1990-02-07 | 283.7259 |
| 1990-02-14 | 284.0201 |
| 1990-02-21 | 284.2945 |
| 1990-02-28 | 284.6493 |
| 1990-03-07 | 285.1275 |
| 1990-03-14 | 285.1424 |
| 1990-03-21 | 286.0049 |
| 1990-03-28 | 286.0798 |
| 1990-04-04 | 286.5321 |
| 1990-04-11 | 286.7826 |
| 1990-04-18 | 287.7096 |
| 1990-04-25 | 287.5615 |
| 1990-05-02 | 288.1938 |
| 1990-05-09 | 288.3455 |
| 1990-05-16 | 288.6416 |
| 1990-05-23 | 290.1552 |
| 1990-05-30 | 290.3267 |
| 1990-06-06 | 290.3544 |
| 1990-06-13 | 290.7857 |
| 1990-06-20 | 291.5554 |
| 1990-06-27 | 291.8507 |
| 1990-07-04 | 291.5416 |
| 1990-07-11 | 291.5302 |
| 1990-07-18 | 291.2921 |
| 1990-07-25 | 290.9361 |
| 1990-08-01 | 291.5106 |
| 1990-08-08 | 291.5433 |
| 1990-08-15 | 291.4786 |
| 1990-08-22 | 290.9036 |
| 1990-08-29 | 290.4798 |
| 1990-09-05 | 291.1727 |
| 1990-09-12 | 291.5174 |
| 1990-09-19 | 291.6875 |
| 1990-09-26 | 291.5481 |
| 1990-10-03 | 295.9518 |
| 1990-10-10 | 295.7817 |
| 1990-10-17 | 295.7872 |
| 1990-10-24 | 295.6542 |
| 1990-10-31 | 295.4824 |
| 1990-11-07 | 295.7241 |
| 1990-11-14 | 295.8876 |
| 1990-11-21 | 295.8905 |
| 1990-11-28 | 295.6236 |
| 1990-12-05 | 295.6022 |
| 1990-12-12 | 295.4840 |
| 1990-12-19 | 299.6815 |
| 1990-12-26 | 300.0913 |
| 1991-01-02 | 299.5868 |
| 1991-01-09 | 297.7904 |
| 1991-01-16 | 297.8099 |
| 1991-01-23 | 297.2704 |
| 1991-01-30 | 296.6400 |
| 1991-02-06 | 296.7848 |
| 1991-02-13 | 296.7112 |
| 1991-02-20 | 297.2432 |
| 1991-02-27 | 296.9104 |
| 1991-03-06 | 296.8481 |
| 1991-03-13 | 296.7353 |
| 1991-03-20 | 297.0150 |
| 1991-03-27 | 296.8881 |
| 1991-04-03 | 297.3869 |
| 1991-04-10 | 296.8423 |
| 1991-04-17 | 297.1802 |
| 1991-04-24 | 297.0461 |
| 1991-05-01 | 297.4315 |
| 1991-05-08 | 297.0043 |
| 1991-05-15 | 296.5551 |
| 1991-05-22 | 296.0677 |
| 1991-05-29 | 296.2873 |
| 1991-06-05 | 299.0990 |
| 1991-06-12 | 298.7217 |
| 1991-06-19 | 298.1705 |
| 1991-06-26 | 298.2757 |
| 1991-07-03 | 298.2817 |
| 1991-07-10 | 297.6662 |
| 1991-07-17 | 295.3951 |
| 1991-07-24 | 294.7093 |
| 1991-07-31 | 294.9463 |
| 1991-08-07 | 294.7055 |
| 1991-08-14 | 294.4753 |
| 1991-08-21 | 294.3081 |
| 1991-08-28 | 293.7494 |
| 1991-09-04 | 293.8358 |
| 1991-09-11 | 293.6799 |
| 1991-09-18 | 293.9625 |
| 1991-09-25 | 294.3371 |
| 1991-10-02 | 297.1966 |
| 1991-10-09 | 296.8219 |
| 1991-10-16 | 296.8830 |
| 1991-10-23 | 296.2904 |
| 1991-10-30 | 296.3271 |
| 1991-11-06 | 296.3576 |
| 1991-11-13 | 296.4112 |
| 1991-11-20 | 296.2789 |
| 1991-11-27 | 295.8422 |
| 1991-12-04 | 295.1154 |
| 1991-12-11 | 295.0242 |
| 1991-12-18 | 295.3160 |
| 1991-12-25 | 295.1139 |
| 1992-01-01 | 296.0833 |
| 1992-01-08 | 294.5946 |
| 1992-01-15 | 294.1399 |
| 1992-01-22 | 293.8365 |
| 1992-01-29 | 293.6871 |
| 1992-02-05 | 294.1392 |
| 1992-02-12 | 293.9689 |
| 1992-02-19 | 293.8352 |
| 1992-02-26 | 293.5204 |
| 1992-03-04 | 294.5012 |
| 1992-03-11 | 294.6185 |
| 1992-03-18 | 294.5071 |
| 1992-03-25 | 294.3880 |
| 1992-04-01 | 297.4960 |
| 1992-04-08 | 296.7518 |
| 1992-04-15 | 298.1052 |
| 1992-04-22 | 298.0457 |
| 1992-04-29 | 298.4746 |
| 1992-05-06 | 298.4796 |
| 1992-05-13 | 298.3176 |
| 1992-05-20 | 297.6951 |
| 1992-05-27 | 296.7507 |
| 1992-06-03 | 296.9485 |
| 1992-06-10 | 297.0243 |
| 1992-06-17 | 297.1843 |
| 1992-06-24 | 297.2990 |
| 1992-07-01 | 298.9692 |
| 1992-07-08 | 298.0168 |
| 1992-07-15 | 297.5577 |
| 1992-07-22 | 296.7508 |
| 1992-07-29 | 296.5941 |
| 1992-08-05 | 297.2983 |
| 1992-08-12 | 296.8813 |
| 1992-08-19 | 296.3234 |
| 1992-08-26 | 296.3793 |
| 1992-09-02 | 297.4761 |
| 1992-09-09 | 297.8900 |
| 1992-09-16 | 298.7723 |
| 1992-09-23 | 298.4449 |
| 1992-09-30 | 301.5584 |
| 1992-10-07 | 300.9339 |
| 1992-10-14 | 301.0308 |
| 1992-10-21 | 300.3561 |
| 1992-10-28 | 300.3102 |
| 1992-11-04 | 301.1995 |
| 1992-11-11 | 301.2074 |
| 1992-11-18 | 300.2465 |
| 1992-11-25 | 300.6140 |
| 1992-12-02 | 300.6572 |
| 1992-12-09 | 300.6896 |
| 1992-12-16 | 300.2511 |
| 1992-12-23 | 300.2446 |
| 1992-12-30 | 300.9842 |
| 1993-01-06 | 300.8955 |
| 1993-01-13 | 300.2218 |
| 1993-01-20 | 299.7052 |
| 1993-01-27 | 298.4799 |
| 1993-02-03 | 299.1499 |
| 1993-02-10 | 299.7898 |
| 1993-02-17 | 299.6552 |
| 1993-02-24 | 299.2252 |
| 1993-03-03 | 300.8175 |
| 1993-03-10 | 300.4850 |
| 1993-03-17 | 300.8328 |
| 1993-03-24 | 301.0176 |
| 1993-03-31 | 302.9217 |
| 1993-04-07 | 302.3904 |
| 1993-04-14 | 302.5197 |
| 1993-04-21 | 303.0291 |
| 1993-04-28 | 303.5039 |
| 1993-05-05 | 305.1039 |
| 1993-05-12 | 305.3736 |
| 1993-05-19 | 305.1145 |
| 1993-05-26 | 305.4463 |
| 1993-06-02 | 306.8129 |
| 1993-06-09 | 306.1715 |
| 1993-06-16 | 306.6470 |
| 1993-06-23 | 305.8215 |
| 1993-06-30 | 308.1639 |
| 1993-07-07 | 307.9719 |
| 1993-07-14 | 307.1135 |
| 1993-07-21 | 306.7345 |
| 1993-07-28 | 306.9876 |
| 1993-08-04 | 308.0807 |
| 1993-08-11 | 308.5496 |
| 1993-08-18 | 308.5120 |
| 1993-08-25 | 308.3424 |
| 1993-09-01 | 308.4283 |
| 1993-09-08 | 308.5707 |
| 1993-09-15 | 309.6187 |
| 1993-09-22 | 308.9981 |
| 1993-09-29 | 310.7315 |
| 1993-10-06 | 311.3318 |
| 1993-10-13 | 311.7843 |
| 1993-10-20 | 311.7285 |
| 1993-10-27 | 311.6103 |
| 1993-11-03 | 312.7116 |
| 1993-11-10 | 313.1291 |
| 1993-11-17 | 312.9040 |
| 1993-11-24 | 312.8835 |
| 1993-12-01 | 318.2478 |
| 1993-12-08 | 317.4422 |
| 1993-12-15 | 319.1976 |
| 1993-12-22 | 319.0387 |
| 1993-12-29 | 320.6811 |
| 1994-01-05 | 320.7969 |
| 1994-01-12 | 321.0096 |
| 1994-01-19 | 320.5069 |
| 1994-01-26 | 319.5406 |
| 1994-02-02 | 320.6324 |
| 1994-02-09 | 320.4092 |
| 1994-02-16 | 320.5888 |
| 1994-02-23 | 319.8924 |
| 1994-03-02 | 321.8482 |
| 1994-03-09 | 321.6605 |
| 1994-03-16 | 322.3377 |
| 1994-03-23 | 322.4158 |
| 1994-03-30 | 323.4847 |
| 1994-04-06 | 324.4984 |
| 1994-04-13 | 324.7492 |
| 1994-04-20 | 325.6695 |
| 1994-04-27 | 325.2597 |
| 1994-05-04 | 326.6414 |
| 1994-05-11 | 327.0819 |
| 1994-05-18 | 326.7494 |
| 1994-05-25 | 327.2217 |
| 1994-06-01 | 328.8381 |
| 1994-06-08 | 328.5278 |
| 1994-06-15 | 330.1168 |
| 1994-06-22 | 329.7660 |
| 1994-06-29 | 331.7142 |
| 1994-07-06 | 332.9332 |
| 1994-07-13 | 332.8224 |
| 1994-07-20 | 333.4854 |
| 1994-07-27 | 333.3629 |
| 1994-08-03 | 334.3918 |
| 1994-08-10 | 334.8156 |
| 1994-08-17 | 335.7020 |
| 1994-08-24 | 335.3689 |
| 1994-08-31 | 337.2106 |
| 1994-09-07 | 336.7339 |
| 1994-09-14 | 337.9198 |
| 1994-09-21 | 338.9330 |
| 1994-09-28 | 339.2262 |
| 1994-10-05 | 340.8947 |
| 1994-10-12 | 341.4175 |
| 1994-10-19 | 341.6212 |
| 1994-10-26 | 341.6041 |
| 1994-11-02 | 343.1428 |
| 1994-11-09 | 343.1853 |
| 1994-11-16 | 344.0309 |
| 1994-11-23 | 344.2778 |
| 1994-11-30 | 345.3501 |
| 1994-12-07 | 348.4397 |
| 1994-12-14 | 348.7580 |
| 1994-12-21 | 350.7347 |
| 1994-12-28 | 351.3703 |
| 1995-01-04 | 353.3338 |
| 1995-01-11 | 353.0347 |
| 1995-01-18 | 354.2531 |
| 1995-01-25 | 353.8353 |
| 1995-02-01 | 359.3729 |
| 1995-02-08 | 358.9469 |
| 1995-02-15 | 359.9603 |
| 1995-02-22 | 360.3010 |
| 1995-03-01 | 361.9966 |
| 1995-03-08 | 361.4223 |
| 1995-03-15 | 362.5160 |
| 1995-03-22 | 362.9714 |
| 1995-03-29 | 363.8491 |
| 1995-04-05 | 365.8642 |
| 1995-04-12 | 366.2661 |
| 1995-04-19 | 367.9137 |
| 1995-04-26 | 368.3014 |
| 1995-05-03 | 370.0254 |
| 1995-05-10 | 370.2033 |
| 1995-05-17 | 370.5505 |
| 1995-05-24 | 370.8279 |
| 1995-05-31 | 372.6825 |
| 1995-06-07 | 372.1953 |
| 1995-06-14 | 372.6861 |
| 1995-06-21 | 373.8013 |
| 1995-06-28 | 374.5852 |
| 1995-07-05 | 376.5301 |
| 1995-07-12 | 375.6418 |
| 1995-07-19 | 375.9454 |
| 1995-07-26 | 376.0851 |
| 1995-08-02 | 377.5826 |
| 1995-08-09 | 377.6859 |
| 1995-08-16 | 378.1843 |
| 1995-08-23 | 377.7592 |
| 1995-08-30 | 378.3184 |
| 1995-09-06 | 379.7957 |
| 1995-09-13 | 380.3578 |
| 1995-09-20 | 381.7104 |
| 1995-09-27 | 381.8954 |
| 1995-10-04 | 383.8935 |
| 1995-10-11 | 383.7254 |
| 1995-10-18 | 383.7258 |
| 1995-10-25 | 384.0024 |
| 1995-11-01 | 385.8123 |
| 1995-11-08 | 386.0776 |
| 1995-11-15 | 386.7268 |
| 1995-11-22 | 386.9384 |
| 1995-11-29 | 386.7549 |
| 1995-12-06 | 387.3294 |
| 1995-12-13 | 387.7116 |
| 1995-12-20 | 389.1525 |
| 1995-12-27 | 389.8787 |
| 1996-01-03 | 395.5810 |
| 1996-01-10 | 394.6621 |
| 1996-01-17 | 394.9787 |
| 1996-01-24 | 393.7972 |
| 1996-01-31 | 394.9786 |
| 1996-02-07 | 394.3154 |
| 1996-02-14 | 394.9807 |
| 1996-02-21 | 395.6463 |
| 1996-02-28 | 396.6251 |
| 1996-03-06 | 397.2400 |
| 1996-03-13 | 397.8623 |
| 1996-03-20 | 398.5828 |
| 1996-03-27 | 399.0191 |
| 1996-04-03 | 400.6862 |
| 1996-04-10 | 401.1058 |
| 1996-04-17 | 403.2316 |
| 1996-04-24 | 403.2748 |
| 1996-05-01 | 405.1336 |
| 1996-05-08 | 405.0829 |
| 1996-05-15 | 406.2035 |
| 1996-05-22 | 405.4446 |
| 1996-05-29 | 405.6789 |
| 1996-06-05 | 407.5306 |
| 1996-06-12 | 408.7615 |
| 1996-06-19 | 410.4201 |
| 1996-06-26 | 410.4983 |
| 1996-07-03 | 418.0279 |
| 1996-07-10 | 417.3082 |
| 1996-07-17 | 415.6226 |
| 1996-07-24 | 415.6575 |
| 1996-07-31 | 416.8328 |
| 1996-08-07 | 420.6729 |
| 1996-08-14 | 421.1124 |
| 1996-08-21 | 421.7009 |
| 1996-08-28 | 422.2877 |
| 1996-09-04 | 424.0857 |
| 1996-09-11 | 426.9345 |
| 1996-09-18 | 425.8422 |
| 1996-09-25 | 429.3369 |
| 1996-10-02 | 431.9193 |
| 1996-10-09 | 431.7147 |
| 1996-10-16 | 433.0683 |
| 1996-10-23 | 433.0317 |
| 1996-10-30 | 433.6036 |
| 1996-11-06 | 434.2226 |
| 1996-11-13 | 434.4853 |
| 1996-11-20 | 436.2341 |
| 1996-11-27 | 438.0636 |
| 1996-12-04 | 439.1946 |
| 1996-12-11 | 439.8461 |
| 1996-12-18 | 441.6409 |
| 1996-12-25 | 442.6724 |
| 1997-01-01 | 447.4863 |
| 1997-01-08 | 445.8628 |
| 1997-01-15 | 446.5761 |
| 1997-01-22 | 446.9412 |
| 1997-01-29 | 446.6287 |
| 1997-02-05 | 447.3689 |
| 1997-02-12 | 447.6080 |
| 1997-02-19 | 448.5849 |
| 1997-02-26 | 448.5649 |
| 1997-03-05 | 458.6080 |
| 1997-03-12 | 458.8819 |
| 1997-03-19 | 460.1091 |
| 1997-03-26 | 461.5682 |
| 1997-04-02 | 463.5289 |
| 1997-04-09 | 469.6957 |
| 1997-04-16 | 471.8290 |
| 1997-04-23 | 472.9955 |
| 1997-04-30 | 476.0079 |
| 1997-05-07 | 475.0917 |
| 1997-05-14 | 476.1132 |
| 1997-05-21 | 476.9171 |
| 1997-05-28 | 478.7502 |
| 1997-06-04 | 486.4310 |
| 1997-06-11 | 488.0575 |
| 1997-06-18 | 490.7200 |
| 1997-06-25 | 491.5231 |
| 1997-07-02 | 502.7250 |
| 1997-07-09 | 501.3498 |
| 1997-07-16 | 502.7277 |
| 1997-07-23 | 503.0226 |
| 1997-07-30 | 504.0402 |
| 1997-08-06 | 508.4346 |
| 1997-08-13 | 508.5913 |
| 1997-08-20 | 510.0072 |
| 1997-08-27 | 510.6118 |
| 1997-09-03 | 513.7565 |
| 1997-09-10 | 514.7570 |
| 1997-09-17 | 517.0312 |
| 1997-09-24 | 517.3737 |
| 1997-10-01 | 519.9795 |
| 1997-10-08 | 519.9359 |
| 1997-10-15 | 520.7637 |
| 1997-10-22 | 520.4976 |
| 1997-10-29 | 521.0204 |
| 1997-11-05 | 523.4238 |
| 1997-11-12 | 525.1883 |
| 1997-11-19 | 524.2904 |
| 1997-11-26 | 525.5908 |
| 1997-12-03 | 526.3160 |
| 1997-12-10 | 526.9104 |
| 1997-12-17 | 528.4357 |
| 1997-12-24 | 530.0582 |
| 1997-12-31 | 533.4410 |
| 1998-01-07 | 532.4212 |
| 1998-01-14 | 531.6098 |
| 1998-01-21 | 533.1180 |
| 1998-01-28 | 532.2872 |
| 1998-02-04 | 533.6805 |
| 1998-02-11 | 535.9416 |
| 1998-02-18 | 537.2318 |
| 1998-02-25 | 537.7008 |
| 1998-03-04 | 541.6028 |
| 1998-03-11 | 542.3312 |
| 1998-03-18 | 543.4084 |
| 1998-03-25 | 545.0576 |
| 1998-04-01 | 551.9137 |
| 1998-04-08 | 552.4521 |
| 1998-04-15 | 555.0773 |
| 1998-04-22 | 554.3268 |
| 1998-04-29 | 556.7940 |
| 1998-05-06 | 558.5592 |
| 1998-05-13 | 559.1340 |
| 1998-05-20 | 560.8239 |
| 1998-05-27 | 562.3456 |
| 1998-06-03 | 564.0688 |
| 1998-06-10 | 564.1340 |
| 1998-06-17 | 566.8090 |
| 1998-06-24 | 567.1074 |
| 1998-07-01 | 569.8351 |
| 1998-07-08 | 569.0650 |
| 1998-07-15 | 569.2878 |
| 1998-07-22 | 569.5106 |
| 1998-07-29 | 571.1924 |
| 1998-08-05 | 574.1343 |
| 1998-08-12 | 575.5539 |
| 1998-08-19 | 576.5252 |
| 1998-08-26 | 578.7961 |
| 1998-09-02 | 581.6150 |
| 1998-09-09 | 582.0434 |
| 1998-09-16 | 582.8701 |
| 1998-09-23 | 582.7826 |
| 1998-09-30 | 586.2811 |
| 1998-10-07 | 587.8327 |
| 1998-10-14 | 589.8666 |
| 1998-10-21 | 589.9723 |
| 1998-10-28 | 592.6909 |
| 1998-11-04 | 596.7047 |
| 1998-11-11 | 598.1417 |
| 1998-11-18 | 602.3427 |
| 1998-11-25 | 604.5024 |
| 1998-12-02 | 607.5159 |
| 1998-12-09 | 608.7101 |
| 1998-12-16 | 608.7995 |
| 1998-12-23 | 611.1886 |
| 1998-12-30 | 615.2312 |
| 1999-01-06 | 615.6107 |
| 1999-01-13 | 615.4859 |
| 1999-01-20 | 616.0703 |
| 1999-01-27 | 614.3294 |
| 1999-02-03 | 616.3523 |
| 1999-02-10 | 617.8060 |
| 1999-02-17 | 617.1467 |
| 1999-02-24 | 617.3808 |
| 1999-03-03 | 624.7793 |
| 1999-03-10 | 625.7220 |
| 1999-03-17 | 626.1811 |
| 1999-03-24 | 627.5495 |
| 1999-03-31 | 630.6736 |
| 1999-04-07 | 632.2012 |
| 1999-04-14 | 633.7625 |
| 1999-04-21 | 635.7987 |
| 1999-04-28 | 635.8095 |
| 1999-05-05 | 638.5918 |
| 1999-05-12 | 641.3366 |
| 1999-05-19 | 640.8163 |
| 1999-05-26 | 641.7020 |
| 1999-06-02 | 645.3373 |
| 1999-06-09 | 646.3886 |
| 1999-06-16 | 648.7491 |
| 1999-06-23 | 648.6710 |
| 1999-06-30 | 651.1722 |
| 1999-07-07 | 652.0014 |
| 1999-07-14 | 652.9606 |
| 1999-07-21 | 653.2577 |
| 1999-07-28 | 653.9742 |
| 1999-08-04 | 656.9704 |
| 1999-08-11 | 659.1349 |
| 1999-08-18 | 660.8845 |
| 1999-08-25 | 661.1287 |
| 1999-09-01 | 666.0430 |
| 1999-09-08 | 666.2668 |
| 1999-09-15 | 670.0902 |
| 1999-09-22 | 670.7776 |
| 1999-09-29 | 672.0195 |
| 1999-10-06 | 676.4366 |
| 1999-10-13 | 678.2899 |
| 1999-10-20 | 679.6520 |
| 1999-10-27 | 681.3207 |
| 1999-11-03 | 682.8025 |
| 1999-11-10 | 684.0425 |
| 1999-11-17 | 686.5934 |
| 1999-11-24 | 687.7657 |
| 1999-12-01 | 689.9390 |
| 1999-12-08 | 690.3744 |
| 1999-12-15 | 693.4160 |
| 1999-12-22 | 696.0701 |
| 1999-12-29 | 697.8007 |
| 2000-01-05 | 701.6766 |
| 2000-01-12 | 702.0398 |
| 2000-01-19 | 704.4304 |
| 2000-01-26 | 703.9237 |
| 2000-02-02 | 705.9403 |
| 2000-02-09 | 706.6962 |
| 2000-02-16 | 709.0030 |
| 2000-02-23 | 710.9822 |
| 2000-03-01 | 718.6775 |
| 2000-03-08 | 719.9126 |
| 2000-03-15 | 724.1833 |
| 2000-03-22 | 723.8772 |
| 2000-03-29 | 724.3946 |
| 2000-04-05 | 727.0309 |
| 2000-04-12 | 728.9296 |
| 2000-04-19 | 733.2792 |
| 2000-04-26 | 735.1364 |
| 2000-05-03 | 737.9914 |
| 2000-05-10 | 739.1631 |
| 2000-05-17 | 742.0967 |
| 2000-05-24 | 745.2544 |
| 2000-05-31 | 748.9426 |
| 2000-06-07 | 750.2572 |
| 2000-06-14 | 752.1387 |
| 2000-06-21 | 754.6796 |
| 2000-06-28 | 752.2519 |
| 2000-07-05 | 753.5727 |
| 2000-07-12 | 753.4227 |
| 2000-07-19 | 754.6246 |
| 2000-07-26 | 755.8287 |
| 2000-08-02 | 759.4005 |
| 2000-08-09 | 760.3079 |
| 2000-08-16 | 762.8977 |
| 2000-08-23 | 764.2934 |
| 2000-08-30 | 765.4906 |
| 2000-09-06 | 768.3950 |
| 2000-09-13 | 770.6444 |
| 2000-09-20 | 775.2713 |
| 2000-09-27 | 775.3292 |
| 2000-10-04 | 775.1810 |
| 2000-10-11 | 776.1428 |
| 2000-10-18 | 777.2312 |
| 2000-10-25 | 778.7090 |
| 2000-11-01 | 782.8218 |
| 2000-11-08 | 783.5844 |
| 2000-11-15 | 785.4384 |
| 2000-11-22 | 787.1151 |
| 2000-11-29 | 787.5582 |
| 2000-12-06 | 788.4005 |
| 2000-12-13 | 788.6502 |
| 2000-12-20 | 792.0550 |
| 2000-12-27 | 793.1768 |
| 2001-01-03 | 793.2195 |
| 2001-01-10 | 790.2821 |
| 2001-01-17 | 793.5093 |
| 2001-01-24 | 793.7670 |
| 2001-01-31 | 796.5595 |
| 2001-02-07 | 796.0699 |
| 2001-02-14 | 798.3128 |
| 2001-02-21 | 799.3716 |
| 2001-02-28 | 803.0683 |
| 2001-03-07 | 803.9701 |
| 2001-03-14 | 803.2871 |
| 2001-03-21 | 804.4323 |
| 2001-03-28 | 805.7473 |
| 2001-04-04 | 806.2871 |
| 2001-04-11 | 807.4978 |
| 2001-04-18 | 810.6819 |
| 2001-04-25 | 812.2577 |
| 2001-05-02 | 814.4867 |
| 2001-05-09 | 814.3325 |
| 2001-05-16 | 815.3782 |
| 2001-05-23 | 816.1763 |
| 2001-05-30 | 819.1866 |
| 2001-06-06 | 820.2604 |
| 2001-06-13 | 816.2173 |
| 2001-06-20 | 817.3653 |
| 2001-06-27 | 820.2087 |
| 2001-07-04 | 819.8174 |
| 2001-07-11 | 819.4797 |
| 2001-07-18 | 821.0393 |
| 2001-07-25 | 820.0079 |
| 2001-08-01 | 826.5981 |
| 2001-08-08 | 823.0015 |
| 2001-08-15 | 824.8165 |
| 2001-08-22 | 825.5711 |
| 2001-08-29 | 826.7725 |
| 2001-09-05 | 828.6949 |
| 2001-09-12 | 837.8859 |
| 2001-09-19 | 832.4530 |
| 2001-09-26 | 833.9837 |
| 2001-10-03 | 833.3942 |
| 2001-10-10 | 842.4497 |
| 2001-10-17 | 843.4342 |
| 2001-10-24 | 841.2540 |
| 2001-10-31 | 844.1513 |
| 2001-11-07 | 845.1117 |
| 2001-11-14 | 849.2206 |
| 2001-11-21 | 850.1996 |
| 2001-11-28 | 850.4325 |
| 2001-12-05 | 852.0174 |
| 2001-12-12 | 853.6270 |
| 2001-12-19 | 855.3719 |
| 2001-12-26 | 856.1677 |
| 2002-01-02 | 866.4964 |
| 2002-01-09 | 866.2443 |
| 2002-01-16 | 863.4240 |
| 2002-01-23 | 862.9979 |
| 2002-01-30 | 863.7944 |
| 2002-02-06 | 864.7422 |
| 2002-02-13 | 864.4394 |
| 2002-02-20 | 864.7297 |
| 2002-02-27 | 864.6805 |
| 2002-03-06 | 865.6384 |
| 2002-03-13 | 866.5130 |
| 2002-03-20 | 866.3298 |
| 2002-03-27 | 866.3195 |
| 2002-04-03 | 867.0202 |
| 2002-04-10 | 867.4412 |
| 2002-04-17 | 869.8728 |
| 2002-04-24 | 870.0326 |
| 2002-05-01 | 872.6125 |
| 2002-05-08 | 885.3947 |
| 2002-05-15 | 886.3695 |
| 2002-05-22 | 887.7623 |
| 2002-05-29 | 888.8632 |
| 2002-06-05 | 890.7611 |
| 2002-06-12 | 893.0423 |
| 2002-06-19 | 894.5291 |
| 2002-06-26 | 894.5377 |
| 2002-07-03 | 909.9570 |
| 2002-07-10 | 909.9908 |
| 2002-07-17 | 909.8791 |
| 2002-07-24 | 910.3598 |
| 2002-07-31 | 913.0024 |
| 2002-08-07 | 914.1979 |
| 2002-08-14 | 916.3949 |
| 2002-08-21 | 917.7986 |
| 2002-08-28 | 920.6238 |
| 2002-09-04 | 923.9729 |
| 2002-09-11 | 925.2237 |
| 2002-09-18 | 928.2196 |
| 2002-09-25 | 928.0273 |
| 2002-10-02 | 931.7007 |
| 2002-10-09 | 933.6322 |
| 2002-10-16 | 935.4418 |
| 2002-10-23 | 935.3130 |
| 2002-10-30 | 938.9474 |
| 2002-11-06 | 941.0268 |
| 2002-11-13 | 942.6362 |
| 2002-11-20 | 943.0755 |
| 2002-11-27 | 946.3738 |
| 2002-12-04 | 944.9496 |
| 2002-12-11 | 946.5267 |
| 2002-12-18 | 948.9063 |
| 2002-12-25 | 952.5774 |
| 2003-01-01 | 954.6282 |
| 2003-01-08 | 952.8480 |
| 2003-01-15 | 954.2760 |
| 2003-01-22 | 954.9814 |
| 2003-01-29 | 955.7227 |
| 2003-02-05 | 957.2255 |
| 2003-02-12 | 957.6340 |
| 2003-02-19 | 959.5617 |
| 2003-02-26 | 960.0325 |
| 2003-03-05 | 961.0458 |
| 2003-03-12 | 963.2686 |
| 2003-03-19 | 964.4993 |
| 2003-03-26 | 964.1140 |
| 2003-04-02 | 970.2862 |
| 2003-04-09 | 972.0397 |
| 2003-04-16 | 975.3390 |
| 2003-04-23 | 976.4935 |
| 2003-04-30 | 977.1745 |
| 2003-05-07 | 979.1998 |
| 2003-05-14 | 980.4374 |
| 2003-05-21 | 981.9547 |
| 2003-05-28 | 982.0814 |
| 2003-06-04 | 984.0604 |
| 2003-06-11 | 985.4477 |
| 2003-06-18 | 989.2734 |
| 2003-06-25 | 990.9864 |
| 2003-07-02 | 995.8985 |
| 2003-07-09 | 995.8480 |
| 2003-07-16 | 997.5582 |
| 2003-07-23 | 999.7364 |
| 2003-07-30 | 1004.1181 |
| 2003-08-06 | 1006.9371 |
| 2003-08-13 | 1009.2246 |
| 2003-08-20 | 1008.6499 |
| 2003-08-27 | 1008.0883 |
| 2003-09-03 | 1012.2741 |
| 2003-09-10 | 1012.8296 |
| 2003-09-17 | 1012.6150 |
| 2003-09-24 | 1012.5427 |
| 2003-10-01 | 1016.2233 |
| 2003-10-08 | 1013.8217 |
| 2003-10-15 | 1016.6152 |
| 2003-10-22 | 1014.3384 |
| 2003-10-29 | 1017.0946 |
| 2003-11-05 | 1020.6220 |
| 2003-11-12 | 1022.6395 |
| 2003-11-19 | 1023.2071 |
| 2003-11-26 | 1027.0701 |
| 2003-12-03 | 1026.4800 |
| 2003-12-10 | 1030.1111 |
| 2003-12-17 | 1034.5577 |
| 2003-12-24 | 1040.6099 |
| 2003-12-31 | 1040.6940 |
| 2004-01-07 | 1036.9599 |
| 2004-01-14 | 1038.8915 |
| 2004-01-21 | 1038.1945 |
| 2004-01-28 | 1039.9394 |
| 2004-02-04 | 1043.2622 |
| 2004-02-11 | 1046.7613 |
| 2004-02-18 | 1046.5622 |
| 2004-02-25 | 1048.2850 |
| 2004-03-03 | 1052.8709 |
| 2004-03-10 | 1055.9078 |
| 2004-03-17 | 1059.0898 |
| 2004-03-24 | 1060.6642 |
| 2004-03-31 | 1066.9389 |
| 2004-04-07 | 1083.9789 |
| 2004-04-14 | 1090.7969 |
| 2004-04-21 | 1096.6166 |
| 2004-04-28 | 1096.4748 |
| 2004-05-05 | 1106.2516 |
| 2004-05-12 | 1111.8407 |
| 2004-05-19 | 1107.2817 |
| 2004-05-26 | 1107.0978 |
#2004-06-02|1112.2587
#2004-06-09|1115.6514
#2004-06-16|1120.4792
#2004-06-23|1121.2699
#2004-06-30|1123.9506
#2004-07-07|1131.1126
#2004-07-14|1136.2438
#2004-07-21|1134.9057
#2004-07-28|1134.1679
#2004-08-04|1142.5731
#2004-08-11|1147.4898
#2004-08-18|1147.9342
#2004-08-25|1150.7572
#2004-09-01|1161.9722
#2004-09-08|1164.3500
#2004-09-15|1171.7377
#2004-09-22|1172.1408
#2004-09-29|1170.8708
#2004-10-06|1175.1583
#2004-10-13|1178.4176
#2004-10-20|1179.0861
#2004-10-27|1182.1757
#2004-11-03|1189.5248
#2004-11-10|1193.1258
#2004-11-17|1196.0894
#2004-11-24|1196.6068
#2004-12-01|1202.7816
#2004-12-08|1199.1364
#2004-12-15|1203.4087
#2004-12-22|1208.6710
#2004-12-29|1211.0417
#2005-01-05|1204.5057
#2005-01-12|1206.5284
#2005-01-19|1209.2725
#2005-01-26|1208.1385
#2005-02-02|1214.2215
#2005-02-09|1215.0943
#2005-02-16|1218.5190
#2005-02-23|1238.8024
#2005-03-02|1246.7261
#2005-03-09|1252.8788
#2005-03-16|1256.7394
#2005-03-23|1257.8267
#2005-03-30|1256.6432
#2005-04-06|1266.9144
#2005-04-13|1267.5250
#2005-04-20|1273.1577
#2005-04-27|1274.0408
#2005-05-04|1280.5183
#2005-05-11|1279.8981
#2005-05-18|1291.1273
#2005-05-25|1293.2555
#2005-06-01|1294.5250
#2005-06-08|1295.7204
#2005-06-15|1302.3635
#2005-06-22|1303.9259
#2005-06-29|1308.2536
#2005-07-06|1322.6793
#2005-07-13|1328.4098
#2005-07-20|1330.0573
#2005-07-27|1332.2624
#2005-08-03|1341.0702
#2005-08-10|1343.2621
#2005-08-17|1344.2575
#2005-08-24|1344.8627
#2005-08-31|1350.6063
#2005-09-07|1352.3855
#2005-09-14|1358.2047
#2005-09-21|1363.9331
#2005-09-28|1365.3624
#2005-10-05|1358.4442
#2005-10-12|1360.8015
#2005-10-19|1365.1967
#2005-10-26|1365.8085
#2005-11-02|1367.4290
#2005-11-09|1374.1034
#2005-11-16|1375.9155
#2005-11-23|1377.6453
#2005-11-30|1376.1965
#2005-12-07|1388.1216
#2005-12-14|1392.5414
#2005-12-21|1393.3407
#2005-12-28|1398.0950
#2006-01-04|1400.2159
#2006-01-11|1402.3651
#2006-01-18|1403.2333
#2006-01-25|1406.1389
#2006-02-01|1406.9204
#2006-02-08|1409.9629
#2006-02-15|1410.5009
#2006-02-22|1413.8294
#2006-03-01|1416.0762
#2006-03-08|1421.1712
#2006-03-15|1427.0677
#2006-03-22|1428.3604
#2006-03-29|1433.1270
#2006-04-05|1439.5355
#2006-04-12|1438.8865
#2006-04-19|1445.0866
#2006-04-26|1447.8127
#2006-05-03|1456.3873
#2006-05-10|1456.6033
#2006-05-17|1458.9320
#2006-05-24|1463.3441
#2006-05-31|1465.6465
#2006-06-07|1469.9556
#2006-06-14|1471.5359
#2006-06-21|1475.9843
#2006-06-28|1482.0896
#2006-07-05|1486.2569
#2006-07-12|1487.6996
#2006-07-19|1488.7966
#2006-07-26|1492.1662
#2006-08-02|1497.4910
#2006-08-09|1492.4785
#2006-08-16|1498.2162
#2006-08-23|1504.9901
#2006-08-30|1506.2882
#2006-09-06|1509.9993
#2006-09-13|1511.3980
#2006-09-20|1516.0897
#2006-09-27|1517.1199
#2006-10-04|1512.8272
#2006-10-11|1512.5337
#2006-10-18|1513.1611
#2006-10-25|1515.8978
#2006-11-01|1523.3242
#2006-11-08|1521.7319
#2006-11-15|1526.4736
#2006-11-22|1525.8787
#2006-11-29|1541.8873
#2006-12-06|1543.7064
#2006-12-13|1544.7783
#2006-12-20|1552.3100
#2006-12-27|1561.3047
#2007-01-03|1561.6323
#2007-01-10|1558.9239
#2007-01-17|1568.5082
#2007-01-24|1576.4212
#2007-01-31|1577.1771
#2007-02-07|1578.4632
#2007-02-14|1578.7045
#2007-02-21|1581.1065
#2007-02-28|1584.2995
#2007-03-07|1575.0046
#2007-03-14|1498.2187
#2007-03-21|1500.9777
#2007-03-28|1511.4481
#2007-04-04|1526.1497
#2007-04-11|1527.6417
#2007-04-18|1531.9984
#2007-04-25|1531.7681
#2007-05-02|1538.8793
#2007-05-09|1539.2200
#2007-05-16|1539.4558
#2007-05-23|1539.5563
#2007-05-30|1544.0563
#2007-06-06|1545.6239
#2007-06-13|1546.2474
#2007-06-20|1552.0921
#2007-06-27|1554.7444
#2007-07-04|1571.6535
#2007-07-11|1572.3020
#2007-07-18|1570.0272
#2007-07-25|1572.7366
#2007-08-01|1578.5230
#2007-08-08|1582.2777
#2007-08-15|1585.9997
#2007-08-22|1590.7698
#2007-08-29|1593.9856
#2007-09-05|1610.8503
#2007-09-12|1613.9023
#2007-09-19|1621.3959
#2007-09-26|1623.2713
#2007-10-03|1620.9614
#2007-10-10|1622.6961
#2007-10-17|1624.9057
#2007-10-24|1629.8804
#2007-10-31|1631.4642
#2007-11-07|1633.7193
#2007-11-14|1636.6922
#2007-11-21|1639.9892
#2007-11-28|1644.3192
#2007-12-05|1647.5500
#2007-12-12|1647.4278
#2007-12-19|1657.3979
#2007-12-26|1661.0805
#2008-01-02|1657.3293
#2008-01-09|1656.4084
#2008-01-16|1656.9904
#2008-01-23|1663.2944
#2008-01-30|1665.3727
#2008-02-06|1668.0707
#2008-02-13|1671.1398
#2008-02-20|1675.7302
#2008-02-27|1678.4343
#2008-03-05|1679.0026
#2008-03-12|1680.1457
#2008-03-19|1684.9918
#2008-03-26|1685.9233
#2008-04-02|1685.6246
#2008-04-09|1688.7327
#2008-04-16|1696.1092
#2008-04-23|1698.5272
#2008-04-30|1701.7774
#2008-05-07|1703.5159
#2008-05-14|1703.7410
#2008-05-21|1706.0574
#2008-05-28|1707.6926
#2008-06-04|1714.9679
#2008-06-11|1716.1435
#2008-06-18|1718.1109
#2008-06-25|1717.8331
#2008-07-02|1726.3751
#2008-07-09|1726.0749
#2008-07-16|1725.6773
#2008-07-23|1728.7083
#2008-07-30|1730.4964
#2008-08-06|1734.9071
#2008-08-13|1735.2231
#2008-08-20|1737.2958
#2008-08-27|1738.0571
#2008-09-03|1741.2287
#2008-09-10|1743.6921
#2008-09-17|1746.8074
#2008-09-24|1753.0236
#2008-10-01|1756.7861
#2008-10-08|1755.6328
#2008-10-15|1759.0653
#2008-10-22|1759.5976
#2008-10-29|1760.1984
#2008-11-05|1760.0736
#2008-11-12|1758.1361
#2008-11-19|1754.4181
#2008-11-26|1754.0032
#2008-12-03|1750.5484
#2008-12-10|1750.8300
#2008-12-17|1752.7064
#2008-12-24|1753.6500
#2008-12-31|1768.4961
#2009-01-07|1763.0334
#2009-01-14|1762.9195
#2009-01-21|1765.9559
#2009-01-28|1770.2880
#2009-02-04|1785.5227
#2009-02-11|1785.4267
#2009-02-18|1781.8849
#2009-02-25|1783.3026
#2009-03-04|1783.9260
#2009-03-11|1784.6873
#2009-03-18|1777.7319
#2009-03-25|1777.8316
#2009-04-01|1776.7846
#2009-04-08|1774.0687
#2009-04-15|1771.9449
#2009-04-22|1769.5202
#2009-04-29|1773.5836
#2009-05-06|1777.3966
#2009-05-13|1771.0194
#2009-05-20|1771.3434
#2009-05-27|1770.4267
#2009-06-03|1767.0705
#2009-06-10|1765.8785
#2009-06-17|1761.1807
#2009-06-24|1760.8606
#2009-07-01|1768.9680
#2009-07-08|1765.6819
#2009-07-15|1759.1295
#2009-07-22|1757.7667
#2009-07-29|1757.5834
#2009-08-05|1756.0557
#2009-08-12|1755.6264
#2009-08-19|1748.5850
#2009-08-26|1752.3195
#2009-09-02|1752.5562
#2009-09-09|1757.3374
#2009-09-16|1749.8476
#2009-09-23|1746.4925
#2009-09-30|1748.6326
#2009-10-07|1745.3222
#2009-10-14|1740.2576
#2009-10-21|1735.8788
#2009-10-28|1735.2765
#2009-11-04|1748.5930
#2009-11-11|1747.9952
#2009-11-18|1738.6852
#2009-11-25|1737.1411
#2009-12-02|1735.6787
#2009-12-09|1732.7510
#2009-12-16|1732.5309
#2009-12-23|1727.9713
#2009-12-30|1732.1887
#2010-01-06|1722.0910
#2010-01-13|1716.5528
#2010-01-20|1716.0863
#2010-01-27|1709.6649
#2010-02-03|1705.1806
#2010-02-10|1703.1103
#2010-02-17|1692.4760
#2010-02-24|1698.8580
#2010-03-03|1697.4804
#2010-03-10|1695.0101
#2010-03-17|1690.6048
#2010-03-24|1690.0528
#2010-03-31|1704.9776
#2010-04-07|1702.9119
#2010-04-14|1708.7914
#2010-04-21|1709.0081
#2010-04-28|1705.4289
#2010-05-05|1710.6696
#2010-05-12|1711.2196
#2010-05-19|1703.7764
#2010-05-26|1701.0958
#2010-06-02|1705.3986
#2010-06-09|1706.0034
#2010-06-16|1703.4628
#2010-06-23|1700.0364
#2010-06-30|1701.7884
#2010-07-07|1704.6361
#2010-07-14|1698.6890
#2010-07-21|1695.4739
#2010-07-28|1695.9141
#2010-08-04|1701.7770
#2010-08-11|1704.6147
#2010-08-18|1695.6720
#2010-08-25|1695.4557
#2010-09-01|1698.4854
#2010-09-08|1699.8295
#2010-09-15|1691.0908
#2010-09-22|1687.8074
#2010-09-29|1691.8544
#2010-10-06|1694.8364
#2010-10-13|1686.3529
#2010-10-20|1683.0949
#2010-10-27|1682.2864
#2010-11-03|1689.6008
#2010-11-10|1681.4780
#2010-11-17|1680.4671
#2010-11-24|1684.7419
#2010-12-01|1682.0777
#2010-12-08|1680.0521
#2010-12-15|1676.0696
#2010-12-22|1679.2428
#2010-12-29|1682.7284
#2011-01-05|1682.2310
#2011-01-12|1683.1831
#2011-01-19|1677.3508
#2011-01-26|1675.4635
#2011-02-02|1677.1170
#2011-02-09|1675.2453
#2011-02-16|1660.0710
#2011-02-23|1657.5827
#2011-03-02|1660.6248
#2011-03-09|1658.7810
#2011-03-16|1652.2330
#2011-03-23|1649.5690
#2011-03-30|1649.8294
#2011-04-06|1647.4238
#2011-04-13|1643.9898
#2011-04-20|1652.6198
#2011-04-27|1652.1012
#2011-05-04|1655.4362
#2011-05-11|1655.6854
#2011-05-18|1650.4461
#2011-05-25|1650.0605
#2011-06-01|1655.9259
#2011-06-08|1654.5637
#2011-06-15|1654.6770
#2011-06-22|1651.1661
#2011-06-29|1652.0182
#2011-07-06|1659.4983
#2011-07-13|1657.8964
#2011-07-20|1654.5042
#2011-07-27|1654.7128
#2011-08-03|1656.4644
#2011-08-10|1657.1045
#2011-08-17|1652.1046
#2011-08-24|1651.8030
#2011-08-31|1656.9325
#2011-09-07|1660.0664
#2011-09-14|1654.2328
#2011-09-21|1652.5616
#2011-09-28|1656.3686
#2011-10-05|1664.6227
#2011-10-12|1664.3011
#2011-10-19|1657.8999
#2011-10-26|1663.9146
#2011-11-02|1674.7873
#2011-11-09|1676.2661
#2011-11-16|1673.5683
#2011-11-23|1669.7978
#2011-11-30|1674.7829
#2011-12-07|1679.7134
#2011-12-14|1676.2344
#2011-12-21|1673.5528
#2011-12-28|1687.4422
#2012-01-04|1695.1402
#2012-01-11|1692.4108
#2012-01-18|1681.5501
#2012-01-25|1678.5681
#2012-02-01|1745.3130
#2012-02-08|1743.9846
#2012-02-15|1739.5593
#2012-02-22|1737.6537
#2012-02-29|1744.6184
#2012-03-07|1753.6311
#2012-03-14|1747.0549
#2012-03-21|1741.5952
#2012-03-28|1745.7338
#2012-04-04|1750.4318
#2012-04-11|1752.6263
#2012-04-18|1750.2215
#2012-04-25|1748.2083
#2012-05-02|1765.2311
#2012-05-09|1767.5332
#2012-05-16|1763.9307
#2012-05-23|1762.8895
#2012-05-30|1770.0298
#2012-06-06|1777.4941
#2012-06-13|1778.2304
#2012-06-20|1778.5409
#2012-06-27|1783.9763
#2012-07-04|1785.0260
#2012-07-11|1786.4056
#2012-07-18|1779.1806
#2012-07-25|1780.2523
#2012-08-01|1792.2547
#2012-08-08|1793.4709
#2012-08-15|1793.6211
#2012-08-22|1784.4187
#2012-08-29|1791.5922
#2012-09-05|1798.6964
#2012-09-12|1800.9196
#2012-09-19|1792.8552
#2012-09-26|1793.7720
#2012-10-03|1801.3173
#2012-10-10|1806.0394
#2012-10-17|1794.8423
#2012-10-24|1792.2448
#2012-10-31|1802.8661
#2012-11-07|1802.2202
#2012-11-14|1798.5093
#2012-11-21|1796.4149
#2012-11-28|1796.7815
#2012-12-05|1803.0866
#2012-12-12|1800.4408
#2012-12-19|1804.9047
#2012-12-26|1809.5523
#2013-01-02|1818.5060
#2013-01-09|1810.0832
#2013-01-16|1803.7492
#2013-01-23|1799.6004
#2013-01-30|1802.7272
#2013-02-06|1805.5870
#2013-02-13|1801.7182
#2013-02-20|1798.2414
#2013-02-27|1803.5272
#2013-03-06|1809.8664
#2013-03-13|1811.1365
#2013-03-20|1808.1650
#2013-03-27|1812.9927
#2013-04-03|1821.8859
#2013-04-10|1821.4769
#2013-04-17|1818.2951
#2013-04-24|1822.7309
#2013-05-01|1835.3201
#2013-05-08|1835.0811
#2013-05-15|1832.0759
#2013-05-22|1831.7620
#2013-05-29|1838.3885
#2013-06-05|1848.9198
#2013-06-12|1850.3727
#2013-06-19|1846.0057
#2013-06-26|1849.0913
#2013-07-03|1858.7480
#2013-07-10|1857.8749
#2013-07-17|1861.8898
#2013-07-24|1863.6150
#2013-07-31|1873.7631
#2013-08-07|1874.8460
#2013-08-14|1869.5693
#2013-08-21|1870.7035
#2013-08-28|1873.1290
#2013-09-04|1880.4312
#2013-09-11|1883.1757
#2013-09-18|1877.3608
#2013-09-25|1877.6253
#2013-10-02|1884.6083
#2013-10-09|1885.0873
#2013-10-16|1889.5454
#2013-10-23|1885.8190
#2013-10-30|1891.2555
#2013-11-06|1896.7439
#2013-11-13|1897.9134
#2013-11-20|1884.2890
#2013-11-27|1888.4247
#2013-12-04|1888.5491
#2013-12-11|1890.8598
#2013-12-18|1897.0182
#2013-12-25|1905.7367
#2014-01-01|1914.0286
#2014-01-08|1907.8792
#2014-01-15|1904.4093
#2014-01-22|1903.6026
#2014-01-29|1905.2690
#2014-02-05|1909.3104
#2014-02-12|1912.9256
#2014-02-19|1911.3269
#2014-02-26|1915.4077
#2014-03-05|1934.0865
#2014-03-12|1937.8968
#2014-03-19|1941.1512
#2014-03-26|1944.2969
#2014-04-02|1953.4202
#2014-04-09|1954.1472
#2014-04-16|1959.4752
#2014-04-23|1961.5805
#2014-04-30|1971.0319
#2014-05-07|1972.6127
#2014-05-14|1972.0421
#2014-05-21|1975.2723
#2014-05-28|1980.0800
#2014-06-04|1987.3157
#2014-06-11|1991.5792
#2014-06-18|1993.3746
#2014-06-25|1996.2427
#2014-07-02|2006.9517
#2014-07-09|2006.7946
#2014-07-16|2010.5070
#2014-07-23|2012.0671
#2014-07-30|2018.1415
#2014-08-06|2021.2427
#2014-08-13|2021.6059
#2014-08-20|2024.5088
#2014-08-27|2027.7212
#2014-09-03|2030.4896
#2014-09-10|2032.4874
#2014-09-17|2034.6328
#2014-09-24|2038.0610
#2014-10-01|2051.7437
#2014-10-08|2049.7591
#2014-10-15|2052.4539
#2014-10-22|2051.9107
#2014-10-29|2055.2747
#2014-11-05|2060.1629
#2014-11-12|2064.2023
#2014-11-19|2067.9620
#2014-11-26|2074.2102
#2014-12-03|2078.4221
#2014-12-10|2080.6542
#2014-12-17|2089.1352
#2014-12-24|2100.4468
#2014-12-31|2115.7380
#2015-01-07|2020.8131
#2015-01-14|2017.5228
#2015-01-21|2018.1866
#2015-01-28|2019.0600
#2015-02-04|2019.9346
#2015-02-11|2023.7615
#2015-02-18|2027.7277
#2015-02-25|2062.5950
#2015-03-04|2070.0607
#2015-03-11|2071.9466
#2015-03-18|2073.0709
#2015-03-25|2075.3881
#2015-04-01|2092.4748
#2015-04-08|2087.7902
#2015-04-15|2091.9000
#2015-04-22|2094.2918
#2015-04-29|2103.8656
#2015-05-06|2105.0709
#2015-05-13|2104.1261
#2015-05-20|2109.1311
#2015-05-27|2115.5918
#2015-06-03|2121.1388
#2015-06-10|2120.7500
#2015-06-17|2124.6746
#2015-06-24|2126.3416
#2015-07-01|2141.0315
#2015-07-08|2137.3849
#2015-07-15|2136.2477
#2015-07-22|2134.9833
#2015-07-29|2142.9846
#2015-08-05|2148.2862
#2015-08-12|2148.9081
#2015-08-19|2148.4700
#2015-08-26|2152.5177
#2015-09-02|2160.8306
#2015-09-09|2162.3721
#2015-09-16|2167.6382
#2015-09-23|2168.8594
#2015-09-30|2183.9866
#2015-10-07|2179.2207
#2015-10-14|2178.8607
#2015-10-21|2181.3680
#2015-10-28|2184.9969
#2015-11-04|2187.7322
#2015-11-11|2187.5762
#2015-11-18|2189.7268
#2015-11-25|2195.9822
#2015-12-02|2200.8181
#2015-12-09|2203.2022
#2015-12-16|2211.3639
#2015-12-23|2223.7663
#2015-12-30|2234.8523
#2016-01-06|2234.0020
#2016-01-13|2228.3968
#2016-01-20|2230.0928
#2016-01-27|2227.0916
#2016-02-03|2232.0948
#2016-02-10|2229.3118
#2016-02-17|2229.6667
#2016-02-24|2232.5727
#2016-03-02|2245.1838
#2016-03-09|2247.0848
#2016-03-16|2252.8889
#2016-03-23|2258.3311
#2016-03-30|2270.0498
#2016-04-06|2271.9789
#2016-04-13|2273.6165
#2016-04-20|2278.1763
#2016-04-27|2286.3970
#2016-05-04|2294.0956
#2016-05-11|2296.9363
#2016-05-18|2297.3762
#2016-05-25|2305.1532
#2016-06-01|2318.5825
#2016-06-08|2318.4063
#2016-06-15|2320.9622
#2016-06-22|2322.7021
#2016-06-29|2337.2374
#2016-07-06|2339.7888
#2016-07-13|2337.9644
#2016-07-20|2335.2416
#2016-07-27|2342.4849
#2016-08-03|2349.1132
#2016-08-10|2349.5483
#2016-08-17|2347.8728
#2016-08-24|2351.9098
#2016-08-31|2368.1663
#2016-09-07|2365.2768
#2016-09-14|2366.3484
#2016-09-21|2363.5927
#2016-09-28|2370.0511
#2016-10-05|2378.9726
#2016-10-12|2377.6448
#2016-10-19|2376.5700
#2016-10-26|2378.5470
#2016-11-02|2386.3315
#2016-11-09|2385.3633
#2016-11-16|2386.4451
#2016-11-23|2387.9522
#2016-11-30|2397.0852
#2016-12-07|2398.1051
#2016-12-14|2403.1674
#2016-12-21|2410.7486
#2016-12-28|2421.7726
#2017-01-04|2424.2844
#2017-01-11|2417.7973
#2017-01-18|2415.2466
#2017-01-25|2412.8630
#2017-02-01|2422.5973
#2017-02-08|2417.8799
#2017-02-15|2419.5993
#2017-02-22|2418.1642
#2017-03-01|2427.7352
#2017-03-08|2427.0740
#2017-03-15|2431.2410
#2017-03-22|2431.8345
#2017-03-29|2437.9986
#2017-04-05|2446.7436
#2017-04-12|2446.4456
#2017-04-19|2453.0750
#2017-04-26|2457.3565
#2017-05-03|2463.3073
#2017-05-10|2466.4473
#2017-05-17|2466.9987
#2017-05-24|2466.6237
#2017-05-31|2479.8116
#2017-06-07|2480.4688
#2017-06-14|2480.9538
#2017-06-21|2483.8187
#2017-06-28|2495.2024
#2017-07-05|2502.1476
#2017-07-12|2503.5378
#2017-07-19|2501.4402
#2017-07-26|2504.2291
#2017-08-02|2513.4017
#2017-08-09|2513.6488
#2017-08-16|2513.1929
#2017-08-23|2514.1803
#2017-08-30|2524.4831
#2017-09-06|2527.2862
#2017-09-13|2524.8130
#2017-09-20|2531.0620
#2017-09-27|2536.7082
#2017-10-04|2555.8400
#2017-10-11|2557.1756
#2017-10-18|2565.6780
#2017-10-25|2569.5820
#2017-11-01|2585.4997
#2017-11-08|2586.9327
#2017-11-15|2585.0962
#2017-11-22|2588.1553
#2017-11-29|2595.7260
#2017-12-06|2601.6295
#2017-12-13|2598.7010
#2017-12-20|2608.7371
#2017-12-27|2622.1725
#2018-01-03|2628.5623
#2018-01-10|2625.8703
#2018-01-17|2623.7800
#2018-01-24|2623.8791
#2018-01-31|2632.9214
#2018-02-07|2635.8645
#2018-02-14|2629.0686
#2018-02-21|2630.0064
#2018-02-28|2642.5372
#2018-03-07|2643.7072
#2018-03-14|2642.5693
#2018-03-21|2646.3623
#2018-03-28|2658.1522
#2018-04-04|2705.8521
#2018-04-11|2707.1801
#2018-04-18|2708.7529
#2018-04-25|2713.6228
#2018-05-02|2726.6396
#2018-05-09|2726.7801
#2018-05-16|2729.4533
#2018-05-23|2732.8037
#2018-05-30|2745.4710
#2018-06-06|2750.5017
#2018-06-13|2746.1308
#2018-06-20|2753.1039
#2018-06-27|2762.9191
#2018-07-04|2767.0827
#2018-07-11|2769.2032
#2018-07-18|2769.1644
#2018-07-25|2773.5585
#2018-08-01|2782.4123
#2018-08-08|2784.5974
#2018-08-15|2779.6400
#2018-08-22|2781.2056
#2018-08-29|2788.4077
#2018-09-05|2797.1082
#2018-09-12|2801.0548
#2018-09-19|2801.6132
#2018-09-26|2808.4434
#2018-10-03|2817.1481
#2018-10-10|2820.1921
#2018-10-17|2817.5471
#2018-10-24|2818.7777
#2018-10-31|2831.1081
#2018-11-07|2828.9383
#2018-11-14|2828.0243
#2018-11-21|2834.1734
#2018-11-28|2837.1186
#2018-12-05|2843.3383
#2018-12-12|2848.0614
#2018-12-19|2857.6294
#2018-12-26|2867.3467
#2019-01-02|2874.4880
#2019-01-09|2868.6900
#2019-01-16|2863.8785
#2019-01-23|2864.1628
#2019-01-30|2869.0536
#2019-02-06|2870.8553
#2019-02-13|2867.4882
#2019-02-20|2877.4734
#2019-02-27|2882.5375
#2019-03-06|2887.3118
#2019-03-13|2886.3470
#2019-03-20|2891.1827
#2019-03-27|2897.2817
#2019-04-03|2910.4586
#2019-04-10|2908.4883
#2019-04-17|2916.4496
#2019-04-24|2920.0161
#2019-05-01|2938.8526
#2019-05-08|2937.3818
#2019-05-15|2940.3433
#2019-05-22|2943.2636
#2019-05-29|2953.1569
#2019-06-05|2959.9755
#2019-06-12|2961.7203
#2019-06-19|2965.4879
#2019-06-26|2969.7558
#2019-07-03|2976.6606
#2019-07-10|2973.0876
#2019-07-17|2972.9400
#2019-07-24|2974.7431
#2019-07-31|2993.4282
#2019-08-07|2992.7083
#2019-08-14|2991.0986
#2019-08-21|2993.6259
#2019-08-28|2999.7821
#2019-09-04|3004.8716
#2019-09-11|3003.5799
#2019-09-18|3008.2572
#2019-09-25|3013.4956
#2019-10-02|3019.7372
#2019-10-09|3018.8691
#2019-10-16|3022.0311
#2019-10-23|3020.6323
#2019-10-30|3029.0984
#2019-11-06|3037.9721
#2019-11-13|3036.0780
#2019-11-20|3037.7409
#2019-11-27|3046.7993
#2019-12-04|3051.9734
#2019-12-11|3073.1927
#2019-12-18|3078.3424
#2019-12-25|3086.2145
#2020-01-01|3095.2594
#2020-01-08|3085.0216
#2020-01-15|3082.8989
#2020-01-22|3077.9337
#2020-01-29|3079.6636
#2020-02-05|3085.6841
#2020-02-12|3083.7147
#2020-02-19|3088.0295
#2020-02-26|3099.8589
#2020-03-04|3110.1956
#2020-03-11|3113.4817
#2020-03-18|3138.8267
#2020-03-25|3161.4660
#2020-04-01|3177.3134
#2020-04-08|3182.1953
#2020-04-15|3232.6451
#2020-04-22|3305.1369
#2020-04-29|3345.4819
#2020-05-06|3375.1854
#2020-05-13|3384.8067
#2020-05-20|3384.3045
#2020-05-27|3391.4859
#2020-06-03|3390.7790
#2020-06-10|3387.4439
#2020-06-17|3389.4996
#2020-06-24|3389.6533
#2020-07-01|3402.0069
#2020-07-08|3395.6248
#2020-07-15|3400.4065
#2020-07-22|3397.2890
#2020-07-29|3400.3312
#2020-08-05|3400.8255
#2020-08-12|3397.4324
#2020-08-19|3396.5077
#2020-08-26|3396.6873
#2020-09-02|3405.5478
#2020-09-09|3404.8824
#2020-09-16|3406.5425
#2020-09-23|3406.2337
#2020-09-30|3417.8223
#2020-10-07|3414.7529
#2020-10-14|3410.3486
#2020-10-21|3407.2966
#2020-10-28|3409.6575
#2020-11-04|3405.1152
#2020-11-11|3395.4569
#2020-11-18|3386.4047
#2020-11-25|3384.2054
#2020-12-02|3381.7982
#2020-12-09|3375.0805
#2020-12-16|3378.2124
#2020-12-23|3385.7882
#2020-12-30|3394.3151
#2021-01-06|3394.9192
#2021-01-13|3377.9428
#2021-01-20|3372.0721
#2021-01-27|3377.3185
#2021-02-03|3396.6284
#2021-02-10|3404.7124
#2021-02-17|3414.9420
#2021-02-24|3432.5485
#2021-03-03|3441.2949
#2021-03-10|3436.6267
#2021-03-17|3436.2033
#2021-03-24|3440.1925
#2021-03-31|3459.9617
#2021-04-07|3457.6682
#2021-04-14|3454.9041
#2021-04-21|3451.9786
#2021-04-28|3458.0126
#2021-05-05|3462.4209
#2021-05-12|3458.1487
#2021-05-19|3460.5683
#2021-05-26|3464.0573
#2021-06-02|3471.4920
#2021-06-09|3465.1521
#2021-06-16|3439.6683
#2021-06-23|3437.6526
#2021-06-30|3453.1588
#2021-07-07|3444.0580
#2021-07-14|3440.6026
#2021-07-21|3435.9432
#2021-07-28|3440.0174
#2021-08-04|3442.1356
#2021-08-11|3436.5055
#2021-08-18|3435.3563
#2021-08-25|3440.8206
#2021-09-01|3445.8019
#2021-09-08|3442.7572
#2021-09-15|3445.2982
#2021-09-22|3439.8700
#2021-09-29|3453.6762
#2021-10-06|3450.2079
#2021-10-13|3453.5523
#2021-10-20|3455.2022
#2021-10-27|3455.7401
#2021-11-03|3471.6875
#2021-11-10|3472.2927
#2021-11-17|3483.9255
#2021-11-24|3489.4112
#2021-12-01|3496.4451
#2021-12-08|3497.2630
#2021-12-15|3506.3439
#2021-12-22|3525.7985
#2021-12-29|3534.1767
#2022-01-05|3523.3899
#2022-01-12|3516.0742
#2022-01-19|3514.2777
#2022-01-26|3515.4205
#2022-02-02|3522.0833
#2022-02-09|3523.8122
#2022-02-16|3523.8838
#2022-02-23|3534.3223
#2022-03-02|3547.6593
#2022-03-09|3551.9727
#2022-03-16|3559.0973
#2022-03-23|3564.8741
#2022-03-30|3585.6220
#2022-04-06|3593.9595
#2022-04-13|3606.0356
#2022-04-20|3623.3726
#2022-04-27|3631.9976
#2022-05-04|3642.9860
#2022-05-11|3650.2397
#2022-05-18|3664.1184
#2022-05-25|3674.6558
#2022-06-01|3691.6873
#2022-06-08|3702.2085
#2022-06-15|3718.3055
#2022-06-22|3730.6482
#2022-06-29|3749.2914
#2022-07-06|3755.8806
#2022-07-13|3760.4883
#2022-07-20|3770.7990
#2022-07-27|3783.0434
#2022-08-03|3793.9820
#2022-08-10|3801.6656
#2022-08-17|3808.3281
#2022-08-24|3818.3533
#2022-08-31|3843.5662
#2022-09-07|3846.4265
#2022-09-14|3856.6069
#2022-09-21|3865.3465
#2022-09-28|3880.1716
#2022-10-05|3892.1929
#2022-10-12|3897.1505
#2022-10-19|3903.1539
#2022-10-26|3914.6302
#2022-11-02|3929.1233
#2022-11-09|3934.3454
#2022-11-16|3924.6831
#2022-11-23|3937.3744
#2022-11-30|3947.2909
#2022-12-07|4017.6294
#2022-12-14|4028.9771
#2022-12-21|4044.3789
#2022-12-28|4055.7826
#2023-01-04|4051.8056
#2023-01-11|4049.0929
#2023-01-18|4053.7514
#2023-01-25|4057.4880
#2023-02-01|4065.0238
#2023-02-08|4064.1132
#2023-02-15|4071.3619
#2023-02-22|4076.5582
#2023-03-01|4092.5711
#2023-03-08|4093.5528
#2023-03-15|4114.3788
#2023-03-22|4049.2088
#2023-03-29|4054.0196
#2023-04-05|4060.8470
#2023-04-12|4063.7307
#2023-04-19|4073.5007
#2023-04-26|4081.2581
#2023-05-03|4084.3447
#2023-05-10|4085.1323
#2023-05-17|4092.4442
#2023-05-24|4100.6435
#2023-05-31|4115.3877
#2023-06-07|4117.0626
#2023-06-14|4123.5017
#2023-06-21|4128.9135
#2023-06-28|4137.3719
#2023-07-05|4139.3865
#2023-07-12|4133.7186
#2023-07-19|4136.9944
#2023-07-26|4140.2776
#2023-08-02|4173.5580
#2023-08-09|4169.4752
#2023-08-16|4173.5307
#2023-08-23|4177.4900
#2023-08-30|4188.0255
#2023-09-06|4187.8573
#2023-09-13|4191.1820
#2023-09-20|4197.1237
#2023-09-27|4203.3930
#2023-10-04|4205.2723
#2023-10-11|4206.0844
#2023-10-18|4207.3658
#2023-10-25|4211.7354
#2023-11-01|4219.5620
#2023-11-08|4217.2684
#2023-11-15|4220.4605
#2023-11-22|4223.2456
#2023-11-29|4231.8121
#2023-12-06|4229.1681
#2023-12-13|4234.6959
#2023-12-20|4243.3228
#2023-12-27|4250.0036
#2024-01-03|4246.1825
#2024-01-10|4243.1138
#2024-01-17|4246.6372
#2024-01-24|4246.0250
#2024-01-31|4254.0791
#2024-02-07|4245.1929
#2024-02-14|4247.3114
#2024-02-21|4248.1987
#2024-02-28|4257.3859
#2024-03-06|4257.8401
#2024-03-13|4264.2219
#2024-03-20|4267.1950
#2024-03-27|4275.6877
#2024-04-03|4275.6976
#2024-04-10|4279.1150
#2024-04-17|4285.5819
#2024-04-24|4288.1930
#2024-05-01|4298.2412
#2024-05-08|4296.1073
#2024-05-15|4299.9206
#2024-05-22|4291.4335
#2024-05-29|4300.0617
#2024-06-05|4303.8700
#2024-06-12|4306.1839
#2024-06-19|4316.4284
#2024-06-26|4320.7623
#2024-07-03|4328.7295
#2024-07-10|4323.9448
#2024-07-17|4324.9197
#2024-07-24|4327.2011
#2024-07-31|4336.8602
#2024-08-07|4332.3594
#2024-08-14|4332.7526
#2024-08-21|4329.1771
#2024-08-28|4333.1269
#2024-09-04|4337.0737
#2024-09-11|4339.9306
#2024-09-18|4342.8743
#2024-09-25|4343.6180
#2024-10-02|4351.0175
#2024-10-09|4349.1837
#2024-10-16|4352.0060
#2024-10-23|4355.5058
#2024-10-30|4352.3003
#2024-11-06|4349.3999
#2024-11-13|4353.5264
#2024-11-20|4352.6003
#2024-11-27|4362.4224
#2024-12-04|4358.9834
#2024-12-11|4361.5239
#2024-12-18|4372.2627
#2024-12-25|4379.6560
#2025-01-01|4385.2861
#2025-01-08|4372.1561
#2025-01-15|4374.2874
#2025-01-22|4374.6535
#2025-01-29|4376.7395
#2025-02-05|4371.9820
#2025-02-12|4365.6720
#2025-02-19|4371.4282
#2025-02-26|4374.0587
#2025-03-05|4379.2989
#2025-03-12|4382.8774
#2025-03-19|4385.9719
#2025-03-26|4392.0893
#2025-04-02|4404.7481
#2025-04-09|4407.8319
#2025-04-16|4415.7565
#2025-04-23|4419.1286
#2025-04-30|4433.0316
#2025-05-07|4433.6046
#2025-05-14|4434.0723
#2025-05-21|4436.2645
#2025-05-28|4442.0480
#2025-06-04|4448.6757
#2025-06-11|4451.9542
#2025-06-18|4458.2980
#2025-06-25|4461.6769
#2025-07-02|4470.8532
#2025-07-09|4469.5909
#2025-07-16|4473.8366
#2025-07-23|4473.4866
#2025-07-30|4484.6366
#2025-08-06|4479.6605
#2025-08-13|4480.6022
#2025-08-20|4481.5543
#2025-08-27|4491.2977
#2025-09-03|4494.8833
#2025-09-10|4497.6768
#2025-09-17|4503.3176
#2025-09-24|4505.3074
#2025-10-01|4516.6395
#2025-10-08|4513.3279
#2025-10-15|4524.4552
#2025-10-22|4524.6203
#2025-10-29|4531.7841
#2025-11-05|4536.7875
#2025-11-12|4542.5839
#2025-11-19|4548.8631
#2025-11-26|4556.8484
#2025-12-03|4555.6211
#2025-12-10|4560.0403
#2025-12-17|4568.7661
#2025-12-24|4572.8835
#2025-12-31|4579.1342
#2026-01-07|4578.7391
#2026-01-14|4580.5778
#2026-01-21|4581.1864
#2026-01-28|4583.7351
#2026-02-04|4586.9555
#2026-02-11|4591.3560
#2026-02-18|4592.2295
#2026-02-25|4598.3079
#2026-03-04|4601.9200
#2026-03-11|4604.0822
#2026-03-18|4604.1829
#2026-03-25|4609.9646
#2026-04-01|4636.4881
#2026-04-08|4633.7867
#2026-04-15|4643.2019
#2026-04-22|4646.7865
#2026-04-29|4650.7106
#2026-05-06|4650.2227
#2026-05-13|4653.5306
#2026-05-20|4659.2784
#2026-05-27|4666.2672
#2026-06-03|4672.4095
#2026-06-10|4681.3337
#2026-06-17|4689.0610
#2026-06-24|4695.5050
#2026-07-01|4703.1500
#2026-07-08|4698.7750
#2026-07-15|4708.1350
#2026-07-22|4707.9350
#2026-07-29|4714.5430
#2026-08-05|4720.2440
#2026-08-12|4723.7220
#2026-08-19|4729.0520
#2026-08-26|4732.3720
#2026-09-02|4730.3490
#2026-09-09|4736.4600
#2026-09-16|4745.0680
#2026-09-23|4747.6960
#2026-09-30|4753.4750