Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:06 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 181.8976 |
| 1985-04-10 | 180.5151 |
| 1985-04-17 | 177.4400 |
| 1985-04-24 | 177.8738 |
| 1985-05-01 | 177.8663 |
| 1985-05-08 | 179.4542 |
| 1985-05-15 | 179.7438 |
| 1985-05-22 | 180.7735 |
| 1985-05-29 | 181.0942 |
| 1985-06-05 | 181.8735 |
| 1985-06-12 | 182.3182 |
| 1985-06-19 | 183.0450 |
| 1985-06-26 | 183.1954 |
| 1985-07-03 | 183.9242 |
| 1985-07-10 | 183.8762 |
| 1985-07-17 | 184.1547 |
| 1985-07-24 | 184.3142 |
| 1985-07-31 | 184.9467 |
| 1985-08-07 | 184.9728 |
| 1985-08-14 | 185.0023 |
| 1985-08-21 | 185.5536 |
| 1985-08-28 | 187.0307 |
| 1985-09-04 | 187.3578 |
| 1985-09-11 | 187.7862 |
| 1985-09-18 | 187.5933 |
| 1985-09-25 | 187.8322 |
| 1985-10-02 | 187.4946 |
| 1985-10-09 | 187.4135 |
| 1985-10-16 | 187.1807 |
| 1985-10-23 | 187.3854 |
| 1985-10-30 | 187.8956 |
| 1985-11-06 | 189.2136 |
| 1985-11-13 | 189.9461 |
| 1985-11-20 | 191.3425 |
| 1985-11-27 | 191.7012 |
| 1985-12-04 | 192.1735 |
| 1985-12-11 | 192.1750 |
| 1985-12-18 | 193.4434 |
| 1985-12-25 | 193.1743 |
| 1986-01-01 | 194.0903 |
| 1986-01-08 | 193.9065 |
| 1986-01-15 | 194.4955 |
| 1986-01-22 | 195.1067 |
| 1986-01-29 | 195.6902 |
| 1986-02-05 | 196.5614 |
| 1986-02-12 | 197.4975 |
| 1986-02-19 | 198.2869 |
| 1986-02-26 | 198.1644 |
| 1986-03-05 | 198.4834 |
| 1986-03-12 | 197.7988 |
| 1986-03-19 | 198.3976 |
| 1986-03-26 | 195.7293 |
| 1986-04-02 | 202.6104 |
| 1986-04-09 | 202.2320 |
| 1986-04-16 | 198.5591 |
| 1986-04-23 | 198.3083 |
| 1986-04-30 | 197.9624 |
| 1986-05-07 | 199.5432 |
| 1986-05-14 | 199.8299 |
| 1986-05-21 | 200.9923 |
| 1986-05-28 | 201.0161 |
| 1986-06-04 | 202.2291 |
| 1986-06-11 | 202.6702 |
| 1986-06-18 | 203.0817 |
| 1986-06-25 | 203.3653 |
| 1986-07-02 | 204.1921 |
| 1986-07-09 | 203.8740 |
| 1986-07-16 | 204.3818 |
| 1986-07-23 | 204.3495 |
| 1986-07-30 | 204.7298 |
| 1986-08-06 | 204.9707 |
| 1986-08-13 | 205.4751 |
| 1986-08-20 | 205.8732 |
| 1986-08-27 | 206.6714 |
| 1986-09-03 | 207.1617 |
| 1986-09-10 | 207.2262 |
| 1986-09-17 | 207.4318 |
| 1986-09-24 | 206.9924 |
| 1986-10-01 | 207.1927 |
| 1986-10-08 | 206.1105 |
| 1986-10-15 | 206.4446 |
| 1986-10-22 | 207.1356 |
| 1986-10-29 | 207.1445 |
| 1986-11-05 | 208.2114 |
| 1986-11-12 | 209.5939 |
| 1986-11-19 | 209.8475 |
| 1986-11-26 | 211.2461 |
| 1986-12-03 | 212.0097 |
| 1986-12-10 | 212.2611 |
| 1986-12-17 | 213.2447 |
| 1986-12-24 | 214.9230 |
| 1986-12-31 | 216.5642 |
| 1987-01-07 | 216.0193 |
| 1987-01-14 | 215.6782 |
| 1987-01-21 | 216.3535 |
| 1987-01-28 | 217.0094 |
| 1987-02-04 | 217.4216 |
| 1987-02-11 | 217.9100 |
| 1987-02-18 | 218.8417 |
| 1987-02-25 | 218.7983 |
| 1987-03-04 | 219.7474 |
| 1987-03-11 | 219.0179 |
| 1987-03-18 | 219.3752 |
| 1987-03-25 | 217.6190 |
| 1987-04-01 | 222.7141 |
| 1987-04-08 | 223.7495 |
| 1987-04-15 | 220.5634 |
| 1987-04-22 | 220.3005 |
| 1987-04-29 | 219.5727 |
| 1987-05-06 | 221.1785 |
| 1987-05-13 | 221.4997 |
| 1987-05-20 | 222.6398 |
| 1987-05-27 | 222.3349 |
| 1987-06-03 | 222.9572 |
| 1987-06-10 | 223.1975 |
| 1987-06-17 | 224.6974 |
| 1987-06-24 | 224.6192 |
| 1987-07-01 | 224.8797 |
| 1987-07-08 | 224.8508 |
| 1987-07-15 | 225.4976 |
| 1987-07-22 | 225.2295 |
| 1987-07-29 | 225.6326 |
| 1987-08-05 | 225.6468 |
| 1987-08-12 | 226.7136 |
| 1987-08-19 | 226.8293 |
| 1987-08-26 | 227.2620 |
| 1987-09-02 | 227.8303 |
| 1987-09-09 | 227.8803 |
| 1987-09-16 | 228.6443 |
| 1987-09-23 | 228.5207 |
| 1987-09-30 | 228.8882 |
| 1987-10-07 | 228.3811 |
| 1987-10-14 | 228.6533 |
| 1987-10-21 | 229.1544 |
| 1987-10-28 | 229.8340 |
| 1987-11-04 | 230.0895 |
| 1987-11-11 | 230.7996 |
| 1987-11-18 | 231.8304 |
| 1987-11-25 | 231.9300 |
| 1987-12-02 | 232.4546 |
| 1987-12-09 | 232.6314 |
| 1987-12-16 | 232.9319 |
| 1987-12-23 | 233.2052 |
| 1987-12-30 | 232.6366 |
| 1988-01-06 | 232.6400 |
| 1988-01-13 | 233.4777 |
| 1988-01-20 | 233.8906 |
| 1988-01-27 | 234.7253 |
| 1988-02-03 | 235.9043 |
| 1988-02-10 | 235.9382 |
| 1988-02-17 | 236.6358 |
| 1988-02-24 | 236.9794 |
| 1988-03-02 | 238.0822 |
| 1988-03-09 | 237.9533 |
| 1988-03-16 | 238.3587 |
| 1988-03-23 | 237.7716 |
| 1988-03-30 | 239.2345 |
| 1988-04-06 | 242.4299 |
| 1988-04-13 | 239.2052 |
| 1988-04-20 | 239.4605 |
| 1988-04-27 | 239.2408 |
| 1988-05-04 | 240.5212 |
| 1988-05-11 | 241.2160 |
| 1988-05-18 | 242.0872 |
| 1988-05-25 | 242.7651 |
| 1988-06-01 | 243.4473 |
| 1988-06-08 | 243.5347 |
| 1988-06-15 | 243.9638 |
| 1988-06-22 | 244.1684 |
| 1988-06-29 | 244.9450 |
| 1988-07-06 | 245.5322 |
| 1988-07-13 | 245.7894 |
| 1988-07-20 | 246.5135 |
| 1988-07-27 | 246.6843 |
| 1988-08-03 | 246.7716 |
| 1988-08-10 | 247.0908 |
| 1988-08-17 | 247.6840 |
| 1988-08-24 | 247.9472 |
| 1988-08-31 | 248.5936 |
| 1988-09-07 | 248.4123 |
| 1988-09-14 | 248.6384 |
| 1988-09-21 | 249.5562 |
| 1988-09-28 | 249.4649 |
| 1988-10-05 | 250.2283 |
| 1988-10-12 | 250.7909 |
| 1988-10-19 | 250.8389 |
| 1988-10-26 | 251.2384 |
| 1988-11-02 | 251.8597 |
| 1988-11-09 | 252.6392 |
| 1988-11-16 | 253.5660 |
| 1988-11-23 | 254.5611 |
| 1988-11-30 | 254.7292 |
| 1988-12-07 | 255.3425 |
| 1988-12-14 | 254.9541 |
| 1988-12-21 | 255.8599 |
| 1988-12-28 | 254.9506 |
| 1989-01-04 | 255.8213 |
| 1989-01-11 | 256.7438 |
| 1989-01-18 | 257.4420 |
| 1989-01-25 | 257.8987 |
| 1989-02-01 | 258.8570 |
| 1989-02-08 | 259.1779 |
| 1989-02-15 | 260.2990 |
| 1989-02-22 | 260.2497 |
| 1989-03-01 | 261.1137 |
| 1989-03-08 | 260.6285 |
| 1989-03-15 | 261.3090 |
| 1989-03-22 | 260.7760 |
| 1989-03-29 | 261.2631 |
| 1989-04-05 | 263.9642 |
| 1989-04-12 | 262.0232 |
| 1989-04-19 | 262.0636 |
| 1989-04-26 | 261.5852 |
| 1989-05-03 | 262.2282 |
| 1989-05-10 | 263.0718 |
| 1989-05-17 | 263.7546 |
| 1989-05-24 | 264.3468 |
| 1989-05-31 | 264.3095 |
| 1989-06-07 | 264.9319 |
| 1989-06-14 | 264.9454 |
| 1989-06-21 | 265.7835 |
| 1989-06-28 | 265.6443 |
| 1989-07-05 | 267.0658 |
| 1989-07-12 | 267.4669 |
| 1989-07-19 | 268.1187 |
| 1989-07-26 | 268.6792 |
| 1989-08-02 | 269.0922 |
| 1989-08-09 | 268.8346 |
| 1989-08-16 | 269.3415 |
| 1989-08-23 | 270.1132 |
| 1989-08-30 | 270.5073 |
| 1989-09-06 | 271.2262 |
| 1989-09-13 | 271.6874 |
| 1989-09-20 | 271.6900 |
| 1989-09-27 | 270.8926 |
| 1989-10-04 | 271.2643 |
| 1989-10-11 | 272.5257 |
| 1989-10-18 | 272.5181 |
| 1989-10-25 | 273.3313 |
| 1989-11-01 | 274.2450 |
| 1989-11-08 | 273.5148 |
| 1989-11-15 | 273.3942 |
| 1989-11-22 | 274.2449 |
| 1989-11-29 | 274.0820 |
| 1989-12-06 | 275.0508 |
| 1989-12-13 | 275.0722 |
| 1989-12-20 | 275.3344 |
| 1989-12-27 | 275.3372 |
| 1990-01-03 | 274.7988 |
| 1990-01-10 | 275.4314 |
| 1990-01-17 | 275.7948 |
| 1990-01-24 | 276.0647 |
| 1990-01-31 | 275.8948 |
| 1990-02-07 | 276.5538 |
| 1990-02-14 | 276.9121 |
| 1990-02-21 | 277.3567 |
| 1990-02-28 | 277.5346 |
| 1990-03-07 | 277.8836 |
| 1990-03-14 | 277.3791 |
| 1990-03-21 | 278.1214 |
| 1990-03-28 | 277.4315 |
| 1990-04-04 | 279.3341 |
| 1990-04-11 | 278.8517 |
| 1990-04-18 | 278.0999 |
| 1990-04-25 | 277.9598 |
| 1990-05-02 | 278.1267 |
| 1990-05-09 | 278.7414 |
| 1990-05-16 | 279.0842 |
| 1990-05-23 | 281.0383 |
| 1990-05-30 | 280.9284 |
| 1990-06-06 | 280.9898 |
| 1990-06-13 | 281.3376 |
| 1990-06-20 | 281.9472 |
| 1990-06-27 | 282.1385 |
| 1990-07-04 | 281.3110 |
| 1990-07-11 | 281.9932 |
| 1990-07-18 | 282.2964 |
| 1990-07-25 | 282.5573 |
| 1990-08-01 | 282.5892 |
| 1990-08-08 | 282.4270 |
| 1990-08-15 | 282.3414 |
| 1990-08-22 | 282.1344 |
| 1990-08-29 | 281.7993 |
| 1990-09-05 | 282.5754 |
| 1990-09-12 | 282.5942 |
| 1990-09-19 | 282.7479 |
| 1990-09-26 | 282.1724 |
| 1990-10-03 | 285.4105 |
| 1990-10-10 | 285.8632 |
| 1990-10-17 | 285.6503 |
| 1990-10-24 | 285.9794 |
| 1990-10-31 | 285.5613 |
| 1990-11-07 | 285.7866 |
| 1990-11-14 | 286.2601 |
| 1990-11-21 | 286.5163 |
| 1990-11-28 | 286.3372 |
| 1990-12-05 | 287.0501 |
| 1990-12-12 | 287.0876 |
| 1990-12-19 | 291.0212 |
| 1990-12-26 | 290.8548 |
| 1991-01-02 | 290.2842 |
| 1991-01-09 | 290.0382 |
| 1991-01-16 | 289.9880 |
| 1991-01-23 | 290.3491 |
| 1991-01-30 | 289.8905 |
| 1991-02-06 | 290.2167 |
| 1991-02-13 | 290.2844 |
| 1991-02-20 | 291.1068 |
| 1991-02-27 | 290.6107 |
| 1991-03-06 | 290.1736 |
| 1991-03-13 | 289.7122 |
| 1991-03-20 | 289.8450 |
| 1991-03-27 | 289.0633 |
| 1991-04-03 | 290.0495 |
| 1991-04-10 | 289.6541 |
| 1991-04-17 | 288.5301 |
| 1991-04-24 | 288.5055 |
| 1991-05-01 | 288.4384 |
| 1991-05-08 | 288.1300 |
| 1991-05-15 | 287.8515 |
| 1991-05-22 | 287.7936 |
| 1991-05-29 | 287.8411 |
| 1991-06-05 | 290.5442 |
| 1991-06-12 | 290.1531 |
| 1991-06-19 | 289.4096 |
| 1991-06-26 | 289.7897 |
| 1991-07-03 | 288.9102 |
| 1991-07-10 | 289.1870 |
| 1991-07-17 | 287.4540 |
| 1991-07-24 | 287.4567 |
| 1991-07-31 | 287.2391 |
| 1991-08-07 | 286.8189 |
| 1991-08-14 | 286.5161 |
| 1991-08-21 | 286.8304 |
| 1991-08-28 | 286.2786 |
| 1991-09-04 | 286.0784 |
| 1991-09-11 | 285.6933 |
| 1991-09-18 | 286.0310 |
| 1991-09-25 | 286.0867 |
| 1991-10-02 | 287.9699 |
| 1991-10-09 | 287.9712 |
| 1991-10-16 | 288.0462 |
| 1991-10-23 | 287.7987 |
| 1991-10-30 | 287.7433 |
| 1991-11-06 | 287.4757 |
| 1991-11-13 | 287.7649 |
| 1991-11-20 | 287.8344 |
| 1991-11-27 | 287.5653 |
| 1991-12-04 | 287.4995 |
| 1991-12-11 | 287.9400 |
| 1991-12-18 | 288.0114 |
| 1991-12-25 | 287.5376 |
| 1992-01-01 | 287.7244 |
| 1992-01-08 | 287.6843 |
| 1992-01-15 | 287.2831 |
| 1992-01-22 | 287.8741 |
| 1992-01-29 | 288.0434 |
| 1992-02-05 | 288.6067 |
| 1992-02-12 | 288.6155 |
| 1992-02-19 | 288.5797 |
| 1992-02-26 | 288.1376 |
| 1992-03-04 | 288.6257 |
| 1992-03-11 | 288.5745 |
| 1992-03-18 | 288.2111 |
| 1992-03-25 | 287.7094 |
| 1992-04-01 | 290.5172 |
| 1992-04-08 | 290.2904 |
| 1992-04-15 | 290.5081 |
| 1992-04-22 | 290.2849 |
| 1992-04-29 | 290.2739 |
| 1992-05-06 | 290.0623 |
| 1992-05-13 | 290.0803 |
| 1992-05-20 | 289.9460 |
| 1992-05-27 | 288.9490 |
| 1992-06-03 | 288.9511 |
| 1992-06-10 | 289.2938 |
| 1992-06-17 | 289.1935 |
| 1992-06-24 | 289.5337 |
| 1992-07-01 | 290.2282 |
| 1992-07-08 | 289.8183 |
| 1992-07-15 | 290.1390 |
| 1992-07-22 | 290.0118 |
| 1992-07-29 | 289.7344 |
| 1992-08-05 | 290.1585 |
| 1992-08-12 | 289.7651 |
| 1992-08-19 | 289.5157 |
| 1992-08-26 | 289.8908 |
| 1992-09-02 | 290.4039 |
| 1992-09-09 | 290.6601 |
| 1992-09-16 | 291.4052 |
| 1992-09-23 | 291.0417 |
| 1992-09-30 | 293.3360 |
| 1992-10-07 | 292.5593 |
| 1992-10-14 | 292.8840 |
| 1992-10-21 | 292.5068 |
| 1992-10-28 | 292.5544 |
| 1992-11-04 | 292.9223 |
| 1992-11-11 | 293.0064 |
| 1992-11-18 | 292.0892 |
| 1992-11-25 | 292.7049 |
| 1992-12-02 | 293.1126 |
| 1992-12-09 | 294.0411 |
| 1992-12-16 | 293.3313 |
| 1992-12-23 | 293.3420 |
| 1992-12-30 | 293.3332 |
| 1993-01-06 | 294.4754 |
| 1993-01-13 | 294.2583 |
| 1993-01-20 | 294.2670 |
| 1993-01-27 | 293.6599 |
| 1993-02-03 | 294.1207 |
| 1993-02-10 | 294.9573 |
| 1993-02-17 | 294.7197 |
| 1993-02-24 | 294.2836 |
| 1993-03-03 | 295.1392 |
| 1993-03-10 | 294.7564 |
| 1993-03-17 | 294.8325 |
| 1993-03-24 | 294.9047 |
| 1993-03-31 | 296.3552 |
| 1993-04-07 | 296.4796 |
| 1993-04-14 | 295.9387 |
| 1993-04-21 | 295.9371 |
| 1993-04-28 | 296.2621 |
| 1993-05-05 | 297.1223 |
| 1993-05-12 | 297.5999 |
| 1993-05-19 | 297.5850 |
| 1993-05-26 | 298.1532 |
| 1993-06-02 | 299.1922 |
| 1993-06-09 | 299.0945 |
| 1993-06-16 | 299.0494 |
| 1993-06-23 | 298.7498 |
| 1993-06-30 | 300.2408 |
| 1993-07-07 | 300.1519 |
| 1993-07-14 | 300.1920 |
| 1993-07-21 | 300.3675 |
| 1993-07-28 | 300.9463 |
| 1993-08-04 | 301.5399 |
| 1993-08-11 | 302.1544 |
| 1993-08-18 | 302.3582 |
| 1993-08-25 | 302.4893 |
| 1993-09-01 | 302.0486 |
| 1993-09-08 | 301.8154 |
| 1993-09-15 | 302.4568 |
| 1993-09-22 | 301.7918 |
| 1993-09-29 | 302.0927 |
| 1993-10-06 | 302.3699 |
| 1993-10-13 | 303.0914 |
| 1993-10-20 | 303.2088 |
| 1993-10-27 | 303.4317 |
| 1993-11-03 | 303.8274 |
| 1993-11-10 | 304.1597 |
| 1993-11-17 | 304.0040 |
| 1993-11-24 | 304.1369 |
| 1993-12-01 | 309.6702 |
| 1993-12-08 | 309.7643 |
| 1993-12-15 | 311.3458 |
| 1993-12-22 | 311.1289 |
| 1993-12-29 | 312.1503 |
| 1994-01-05 | 313.1388 |
| 1994-01-12 | 314.2912 |
| 1994-01-19 | 314.1005 |
| 1994-01-26 | 314.1584 |
| 1994-02-02 | 314.8899 |
| 1994-02-09 | 314.8245 |
| 1994-02-16 | 314.6960 |
| 1994-02-23 | 314.1716 |
| 1994-03-02 | 315.3257 |
| 1994-03-09 | 315.0439 |
| 1994-03-16 | 315.4766 |
| 1994-03-23 | 315.8042 |
| 1994-03-30 | 316.2085 |
| 1994-04-06 | 317.8974 |
| 1994-04-13 | 317.7221 |
| 1994-04-20 | 318.0257 |
| 1994-04-27 | 317.4278 |
| 1994-05-04 | 317.4287 |
| 1994-05-11 | 317.7236 |
| 1994-05-18 | 317.5062 |
| 1994-05-25 | 318.3641 |
| 1994-06-01 | 319.7109 |
| 1994-06-08 | 320.3256 |
| 1994-06-15 | 321.4821 |
| 1994-06-22 | 321.6225 |
| 1994-06-29 | 322.4271 |
| 1994-07-06 | 322.9269 |
| 1994-07-13 | 323.8730 |
| 1994-07-20 | 325.1619 |
| 1994-07-27 | 325.5619 |
| 1994-08-03 | 326.2012 |
| 1994-08-10 | 326.8596 |
| 1994-08-17 | 327.9991 |
| 1994-08-24 | 328.0680 |
| 1994-08-31 | 329.0614 |
| 1994-09-07 | 327.7897 |
| 1994-09-14 | 328.4006 |
| 1994-09-21 | 329.3698 |
| 1994-09-28 | 328.4473 |
| 1994-10-05 | 329.5437 |
| 1994-10-12 | 330.6375 |
| 1994-10-19 | 330.9476 |
| 1994-10-26 | 331.4824 |
| 1994-11-02 | 332.1233 |
| 1994-11-09 | 331.9114 |
| 1994-11-16 | 332.7303 |
| 1994-11-23 | 333.0797 |
| 1994-11-30 | 334.0788 |
| 1994-12-07 | 338.2333 |
| 1994-12-14 | 338.4522 |
| 1994-12-21 | 340.2973 |
| 1994-12-28 | 340.2117 |
| 1995-01-04 | 342.4560 |
| 1995-01-11 | 343.6269 |
| 1995-01-18 | 345.0568 |
| 1995-01-25 | 345.8640 |
| 1995-02-01 | 351.1409 |
| 1995-02-08 | 350.6556 |
| 1995-02-15 | 351.3950 |
| 1995-02-22 | 351.9940 |
| 1995-03-01 | 352.9104 |
| 1995-03-08 | 352.1986 |
| 1995-03-15 | 353.3428 |
| 1995-03-22 | 354.2537 |
| 1995-03-29 | 354.9278 |
| 1995-04-05 | 357.9548 |
| 1995-04-12 | 358.4355 |
| 1995-04-19 | 359.1810 |
| 1995-04-26 | 359.4675 |
| 1995-05-03 | 359.5388 |
| 1995-05-10 | 359.3770 |
| 1995-05-17 | 359.7008 |
| 1995-05-24 | 360.6093 |
| 1995-05-31 | 362.1627 |
| 1995-06-07 | 363.0516 |
| 1995-06-14 | 363.2870 |
| 1995-06-21 | 364.9690 |
| 1995-06-28 | 364.9345 |
| 1995-07-05 | 366.1203 |
| 1995-07-12 | 366.2708 |
| 1995-07-19 | 367.0816 |
| 1995-07-26 | 368.2618 |
| 1995-08-02 | 369.4045 |
| 1995-08-09 | 369.8518 |
| 1995-08-16 | 370.7410 |
| 1995-08-23 | 370.7965 |
| 1995-08-30 | 370.2538 |
| 1995-09-06 | 370.5041 |
| 1995-09-13 | 370.3854 |
| 1995-09-20 | 371.6348 |
| 1995-09-27 | 370.7809 |
| 1995-10-04 | 372.0039 |
| 1995-10-11 | 372.7976 |
| 1995-10-18 | 373.0112 |
| 1995-10-25 | 374.0658 |
| 1995-11-01 | 375.1522 |
| 1995-11-08 | 374.8714 |
| 1995-11-15 | 375.3461 |
| 1995-11-22 | 375.6790 |
| 1995-11-29 | 375.3360 |
| 1995-12-06 | 377.2608 |
| 1995-12-13 | 378.1060 |
| 1995-12-20 | 378.9991 |
| 1995-12-27 | 379.0691 |
| 1996-01-03 | 384.2828 |
| 1996-01-10 | 385.2632 |
| 1996-01-17 | 385.5651 |
| 1996-01-24 | 385.6256 |
| 1996-01-31 | 386.7296 |
| 1996-02-07 | 386.0666 |
| 1996-02-14 | 386.4163 |
| 1996-02-21 | 387.4168 |
| 1996-02-28 | 387.7903 |
| 1996-03-06 | 388.2228 |
| 1996-03-13 | 389.2780 |
| 1996-03-20 | 390.4834 |
| 1996-03-27 | 391.0239 |
| 1996-04-03 | 393.1141 |
| 1996-04-10 | 394.2595 |
| 1996-04-17 | 394.9426 |
| 1996-04-24 | 395.1586 |
| 1996-05-01 | 395.0609 |
| 1996-05-08 | 394.2131 |
| 1996-05-15 | 395.0479 |
| 1996-05-22 | 394.9276 |
| 1996-05-29 | 394.7959 |
| 1996-06-05 | 398.4084 |
| 1996-06-12 | 400.2151 |
| 1996-06-19 | 401.9945 |
| 1996-06-26 | 401.9852 |
| 1996-07-03 | 407.7432 |
| 1996-07-10 | 407.9897 |
| 1996-07-17 | 406.8268 |
| 1996-07-24 | 408.0845 |
| 1996-07-31 | 409.2459 |
| 1996-08-07 | 413.3818 |
| 1996-08-14 | 414.3678 |
| 1996-08-21 | 415.5787 |
| 1996-08-28 | 415.3576 |
| 1996-09-04 | 415.4839 |
| 1996-09-11 | 417.2018 |
| 1996-09-18 | 415.6584 |
| 1996-09-25 | 418.4074 |
| 1996-10-02 | 420.1636 |
| 1996-10-09 | 420.6332 |
| 1996-10-16 | 422.3801 |
| 1996-10-23 | 423.2006 |
| 1996-10-30 | 423.2923 |
| 1996-11-06 | 423.1764 |
| 1996-11-13 | 423.5293 |
| 1996-11-20 | 425.1208 |
| 1996-11-27 | 427.1464 |
| 1996-12-04 | 429.0256 |
| 1996-12-11 | 431.2257 |
| 1996-12-18 | 432.0502 |
| 1996-12-25 | 432.6405 |
| 1997-01-01 | 436.2653 |
| 1997-01-08 | 436.2409 |
| 1997-01-15 | 437.1558 |
| 1997-01-22 | 438.4084 |
| 1997-01-29 | 438.5925 |
| 1997-02-05 | 438.7934 |
| 1997-02-12 | 438.7771 |
| 1997-02-19 | 439.9860 |
| 1997-02-26 | 439.9053 |
| 1997-03-05 | 449.7233 |
| 1997-03-12 | 450.8468 |
| 1997-03-19 | 452.4436 |
| 1997-03-26 | 454.5762 |
| 1997-04-02 | 457.1024 |
| 1997-04-09 | 464.4310 |
| 1997-04-16 | 464.8720 |
| 1997-04-23 | 466.1380 |
| 1997-04-30 | 467.5401 |
| 1997-05-07 | 465.5803 |
| 1997-05-14 | 466.4038 |
| 1997-05-21 | 467.8121 |
| 1997-05-28 | 469.6631 |
| 1997-06-04 | 478.0269 |
| 1997-06-11 | 480.7059 |
| 1997-06-18 | 483.0703 |
| 1997-06-25 | 484.6361 |
| 1997-07-02 | 494.6658 |
| 1997-07-09 | 493.9029 |
| 1997-07-16 | 496.1036 |
| 1997-07-23 | 497.6738 |
| 1997-07-30 | 498.9970 |
| 1997-08-06 | 503.3328 |
| 1997-08-13 | 504.1065 |
| 1997-08-20 | 506.4754 |
| 1997-08-27 | 506.4836 |
| 1997-09-03 | 507.4553 |
| 1997-09-10 | 507.2405 |
| 1997-09-17 | 508.8614 |
| 1997-09-24 | 509.1150 |
| 1997-10-01 | 510.4117 |
| 1997-10-08 | 510.9128 |
| 1997-10-15 | 512.1184 |
| 1997-10-22 | 512.7887 |
| 1997-10-29 | 513.0772 |
| 1997-11-05 | 514.3004 |
| 1997-11-12 | 516.2048 |
| 1997-11-19 | 515.1492 |
| 1997-11-26 | 516.6701 |
| 1997-12-03 | 518.1273 |
| 1997-12-10 | 520.9985 |
| 1997-12-17 | 521.6594 |
| 1997-12-24 | 522.4275 |
| 1997-12-31 | 524.1739 |
| 1998-01-07 | 524.3622 |
| 1998-01-14 | 524.1484 |
| 1998-01-21 | 526.2341 |
| 1998-01-28 | 526.6034 |
| 1998-02-04 | 527.0628 |
| 1998-02-11 | 528.8372 |
| 1998-02-18 | 530.6216 |
| 1998-02-25 | 531.3476 |
| 1998-03-04 | 534.6045 |
| 1998-03-11 | 536.4260 |
| 1998-03-18 | 538.1170 |
| 1998-03-25 | 540.4458 |
| 1998-04-01 | 547.0291 |
| 1998-04-08 | 549.0050 |
| 1998-04-15 | 549.9725 |
| 1998-04-22 | 549.1693 |
| 1998-04-29 | 550.4188 |
| 1998-05-06 | 550.9671 |
| 1998-05-13 | 551.4724 |
| 1998-05-20 | 553.4517 |
| 1998-05-27 | 555.0047 |
| 1998-06-03 | 556.8249 |
| 1998-06-10 | 558.5471 |
| 1998-06-17 | 560.4414 |
| 1998-06-24 | 561.8564 |
| 1998-07-01 | 562.5866 |
| 1998-07-08 | 562.3083 |
| 1998-07-15 | 563.4501 |
| 1998-07-22 | 565.0612 |
| 1998-07-29 | 567.1055 |
| 1998-08-05 | 569.5648 |
| 1998-08-12 | 571.3892 |
| 1998-08-19 | 573.1824 |
| 1998-08-26 | 575.4067 |
| 1998-09-02 | 575.7173 |
| 1998-09-09 | 575.2119 |
| 1998-09-16 | 575.1164 |
| 1998-09-23 | 574.9747 |
| 1998-09-30 | 577.7929 |
| 1998-10-07 | 579.4319 |
| 1998-10-14 | 582.0196 |
| 1998-10-21 | 583.0919 |
| 1998-10-28 | 585.8776 |
| 1998-11-04 | 588.4228 |
| 1998-11-11 | 589.9612 |
| 1998-11-18 | 594.0654 |
| 1998-11-25 | 596.5310 |
| 1998-12-02 | 600.0405 |
| 1998-12-09 | 604.2320 |
| 1998-12-16 | 603.3673 |
| 1998-12-23 | 604.2148 |
| 1998-12-30 | 606.5329 |
| 1999-01-06 | 608.7245 |
| 1999-01-13 | 609.5681 |
| 1999-01-20 | 610.1998 |
| 1999-01-27 | 610.3167 |
| 1999-02-03 | 611.0121 |
| 1999-02-10 | 611.4236 |
| 1999-02-17 | 611.1925 |
| 1999-02-24 | 611.9585 |
| 1999-03-03 | 618.7245 |
| 1999-03-10 | 620.6485 |
| 1999-03-17 | 621.7965 |
| 1999-03-24 | 624.0648 |
| 1999-03-31 | 626.7800 |
| 1999-04-07 | 629.8473 |
| 1999-04-14 | 629.9407 |
| 1999-04-21 | 631.3676 |
| 1999-04-28 | 630.7354 |
| 1999-05-05 | 632.1081 |
| 1999-05-12 | 635.2043 |
| 1999-05-19 | 634.7949 |
| 1999-05-26 | 635.7600 |
| 1999-06-02 | 638.7537 |
| 1999-06-09 | 641.6528 |
| 1999-06-16 | 643.0095 |
| 1999-06-23 | 643.9969 |
| 1999-06-30 | 645.3846 |
| 1999-07-07 | 646.5902 |
| 1999-07-14 | 648.1575 |
| 1999-07-21 | 649.7505 |
| 1999-07-28 | 650.8115 |
| 1999-08-04 | 652.5662 |
| 1999-08-11 | 654.9297 |
| 1999-08-18 | 657.2425 |
| 1999-08-25 | 658.0290 |
| 1999-09-01 | 660.5775 |
| 1999-09-08 | 659.9540 |
| 1999-09-15 | 663.0034 |
| 1999-09-22 | 663.7456 |
| 1999-09-29 | 664.3164 |
| 1999-10-06 | 669.1837 |
| 1999-10-13 | 671.2592 |
| 1999-10-20 | 673.3317 |
| 1999-10-27 | 675.4936 |
| 1999-11-03 | 675.3356 |
| 1999-11-10 | 676.9027 |
| 1999-11-17 | 679.2826 |
| 1999-11-24 | 680.7103 |
| 1999-12-01 | 683.2387 |
| 1999-12-08 | 687.2744 |
| 1999-12-15 | 689.7678 |
| 1999-12-22 | 689.3526 |
| 1999-12-29 | 689.5752 |
| 2000-01-05 | 694.7092 |
| 2000-01-12 | 696.9708 |
| 2000-01-19 | 699.1832 |
| 2000-01-26 | 701.2895 |
| 2000-02-02 | 702.2394 |
| 2000-02-09 | 701.1701 |
| 2000-02-16 | 703.6799 |
| 2000-02-23 | 706.3920 |
| 2000-03-01 | 713.2931 |
| 2000-03-08 | 715.3722 |
| 2000-03-15 | 720.2907 |
| 2000-03-22 | 721.1541 |
| 2000-03-29 | 720.9867 |
| 2000-04-05 | 725.3048 |
| 2000-04-12 | 726.1151 |
| 2000-04-19 | 729.1008 |
| 2000-04-26 | 731.2629 |
| 2000-05-03 | 732.1565 |
| 2000-05-10 | 734.2383 |
| 2000-05-17 | 736.7781 |
| 2000-05-24 | 740.2479 |
| 2000-05-31 | 742.6502 |
| 2000-06-07 | 746.0418 |
| 2000-06-14 | 747.0440 |
| 2000-06-21 | 750.1332 |
| 2000-06-28 | 746.9648 |
| 2000-07-05 | 747.8613 |
| 2000-07-12 | 748.5825 |
| 2000-07-19 | 750.7084 |
| 2000-07-26 | 752.5737 |
| 2000-08-02 | 754.2126 |
| 2000-08-09 | 755.3013 |
| 2000-08-16 | 758.1032 |
| 2000-08-23 | 760.8605 |
| 2000-08-30 | 759.8550 |
| 2000-09-06 | 761.6523 |
| 2000-09-13 | 763.2255 |
| 2000-09-20 | 767.5557 |
| 2000-09-27 | 767.3797 |
| 2000-10-04 | 767.3586 |
| 2000-10-11 | 768.5075 |
| 2000-10-18 | 769.7049 |
| 2000-10-25 | 772.3836 |
| 2000-11-01 | 775.0756 |
| 2000-11-08 | 776.2605 |
| 2000-11-15 | 777.9636 |
| 2000-11-22 | 779.3658 |
| 2000-11-29 | 779.7742 |
| 2000-12-06 | 784.2503 |
| 2000-12-13 | 785.9933 |
| 2000-12-20 | 784.6401 |
| 2000-12-27 | 783.9443 |
| 2001-01-03 | 785.8562 |
| 2001-01-10 | 785.8980 |
| 2001-01-17 | 789.1251 |
| 2001-01-24 | 792.3929 |
| 2001-01-31 | 795.8450 |
| 2001-02-07 | 792.3924 |
| 2001-02-14 | 794.9994 |
| 2001-02-21 | 797.1739 |
| 2001-02-28 | 800.0233 |
| 2001-03-07 | 801.0094 |
| 2001-03-14 | 800.3607 |
| 2001-03-21 | 803.0653 |
| 2001-03-28 | 804.6423 |
| 2001-04-04 | 804.7501 |
| 2001-04-11 | 806.2147 |
| 2001-04-18 | 806.5028 |
| 2001-04-25 | 809.4922 |
| 2001-05-02 | 809.4674 |
| 2001-05-09 | 809.9956 |
| 2001-05-16 | 810.5553 |
| 2001-05-23 | 811.4546 |
| 2001-05-30 | 813.1913 |
| 2001-06-06 | 816.2794 |
| 2001-06-13 | 811.9931 |
| 2001-06-20 | 813.0303 |
| 2001-06-27 | 815.8660 |
| 2001-07-04 | 814.2835 |
| 2001-07-11 | 814.9023 |
| 2001-07-18 | 816.5172 |
| 2001-07-25 | 817.1989 |
| 2001-08-01 | 821.6995 |
| 2001-08-08 | 818.0681 |
| 2001-08-15 | 820.1079 |
| 2001-08-22 | 822.7314 |
| 2001-08-29 | 822.1136 |
| 2001-09-05 | 822.4732 |
| 2001-09-12 | 831.5589 |
| 2001-09-19 | 825.6978 |
| 2001-09-26 | 827.7685 |
| 2001-10-03 | 826.9390 |
| 2001-10-10 | 836.0118 |
| 2001-10-17 | 836.9744 |
| 2001-10-24 | 836.1653 |
| 2001-10-31 | 837.8517 |
| 2001-11-07 | 838.9270 |
| 2001-11-14 | 842.6817 |
| 2001-11-21 | 842.9388 |
| 2001-11-28 | 842.9567 |
| 2001-12-05 | 847.9443 |
| 2001-12-12 | 852.5313 |
| 2001-12-19 | 848.9770 |
| 2001-12-26 | 846.9637 |
| 2002-01-02 | 859.1617 |
| 2002-01-09 | 862.5250 |
| 2002-01-16 | 859.8620 |
| 2002-01-23 | 862.4410 |
| 2002-01-30 | 864.7294 |
| 2002-02-06 | 862.1174 |
| 2002-02-13 | 861.1475 |
| 2002-02-20 | 862.7957 |
| 2002-02-27 | 861.9504 |
| 2002-03-06 | 862.4541 |
| 2002-03-13 | 863.0081 |
| 2002-03-20 | 864.2873 |
| 2002-03-27 | 865.2027 |
| 2002-04-03 | 865.8335 |
| 2002-04-10 | 867.2250 |
| 2002-04-17 | 866.4704 |
| 2002-04-24 | 868.0857 |
| 2002-05-01 | 868.4465 |
| 2002-05-08 | 880.9209 |
| 2002-05-15 | 881.6554 |
| 2002-05-22 | 883.2295 |
| 2002-05-29 | 883.5997 |
| 2002-06-05 | 887.2027 |
| 2002-06-12 | 890.0575 |
| 2002-06-19 | 891.2836 |
| 2002-06-26 | 891.5756 |
| 2002-07-03 | 904.3768 |
| 2002-07-10 | 904.8872 |
| 2002-07-17 | 904.4149 |
| 2002-07-24 | 907.2336 |
| 2002-07-31 | 907.9798 |
| 2002-08-07 | 909.2346 |
| 2002-08-14 | 911.6284 |
| 2002-08-21 | 915.3238 |
| 2002-08-28 | 917.0957 |
| 2002-09-04 | 917.3056 |
| 2002-09-11 | 917.9740 |
| 2002-09-18 | 920.4931 |
| 2002-09-25 | 921.4463 |
| 2002-10-02 | 924.5732 |
| 2002-10-09 | 926.8776 |
| 2002-10-16 | 928.5489 |
| 2002-10-23 | 930.2038 |
| 2002-10-30 | 932.8569 |
| 2002-11-06 | 934.5074 |
| 2002-11-13 | 936.2967 |
| 2002-11-20 | 935.3294 |
| 2002-11-27 | 938.2995 |
| 2002-12-04 | 940.0049 |
| 2002-12-11 | 945.4088 |
| 2002-12-18 | 943.1781 |
| 2002-12-25 | 943.1358 |
| 2003-01-01 | 946.2125 |
| 2003-01-08 | 948.8665 |
| 2003-01-15 | 950.7137 |
| 2003-01-22 | 953.9731 |
| 2003-01-29 | 956.9837 |
| 2003-02-05 | 954.9485 |
| 2003-02-12 | 953.9996 |
| 2003-02-19 | 957.7573 |
| 2003-02-26 | 957.5708 |
| 2003-03-05 | 958.1342 |
| 2003-03-12 | 959.4362 |
| 2003-03-19 | 961.6928 |
| 2003-03-26 | 962.7125 |
| 2003-04-02 | 969.0749 |
| 2003-04-09 | 972.6431 |
| 2003-04-16 | 971.9370 |
| 2003-04-23 | 975.1812 |
| 2003-04-30 | 973.6079 |
| 2003-05-07 | 973.3662 |
| 2003-05-14 | 974.7607 |
| 2003-05-21 | 976.5137 |
| 2003-05-28 | 976.4735 |
| 2003-06-04 | 979.9742 |
| 2003-06-11 | 982.7619 |
| 2003-06-18 | 985.8353 |
| 2003-06-25 | 987.9977 |
| 2003-07-02 | 989.7407 |
| 2003-07-09 | 989.2473 |
| 2003-07-16 | 990.0357 |
| 2003-07-23 | 994.8570 |
| 2003-07-30 | 998.4060 |
| 2003-08-06 | 1001.4230 |
| 2003-08-13 | 1004.8466 |
| 2003-08-20 | 1006.4694 |
| 2003-08-27 | 1005.5182 |
| 2003-09-03 | 1008.4270 |
| 2003-09-10 | 1008.1024 |
| 2003-09-17 | 1006.6374 |
| 2003-09-24 | 1007.4437 |
| 2003-10-01 | 1011.0067 |
| 2003-10-08 | 1009.2897 |
| 2003-10-15 | 1012.4671 |
| 2003-10-22 | 1012.0481 |
| 2003-10-29 | 1014.3602 |
| 2003-11-05 | 1017.0921 |
| 2003-11-12 | 1019.4570 |
| 2003-11-19 | 1017.7961 |
| 2003-11-26 | 1021.5097 |
| 2003-12-03 | 1023.6714 |
| 2003-12-10 | 1031.4618 |
| 2003-12-17 | 1032.7634 |
| 2003-12-24 | 1034.6698 |
| 2003-12-31 | 1035.6009 |
| 2004-01-07 | 1036.5584 |
| 2004-01-14 | 1039.2443 |
| 2004-01-21 | 1040.2011 |
| 2004-01-28 | 1044.4189 |
| 2004-02-04 | 1045.4360 |
| 2004-02-11 | 1047.3743 |
| 2004-02-18 | 1049.1462 |
| 2004-02-25 | 1051.4386 |
| 2004-03-03 | 1055.1661 |
| 2004-03-10 | 1056.6278 |
| 2004-03-17 | 1059.6275 |
| 2004-03-24 | 1063.4668 |
| 2004-03-31 | 1069.2961 |
| 2004-04-07 | 1089.6717 |
| 2004-04-14 | 1092.4230 |
| 2004-04-21 | 1099.8549 |
| 2004-04-28 | 1099.2863 |
| 2004-05-05 | 1104.9138 |
| 2004-05-12 | 1110.9681 |
| 2004-05-19 | 1106.8654 |
| 2004-05-26 | 1107.1429 |
#2004-06-02|1112.3547
#2004-06-09|1117.1592
#2004-06-16|1121.1545
#2004-06-23|1122.8357
#2004-06-30|1121.8127
#2004-07-07|1127.6176
#2004-07-14|1131.9359
#2004-07-21|1133.2300
#2004-07-28|1133.4334
#2004-08-04|1141.1760
#2004-08-11|1148.1780
#2004-08-18|1151.0812
#2004-08-25|1155.4473
#2004-09-01|1161.6175
#2004-09-08|1161.5018
#2004-09-15|1167.4167
#2004-09-22|1168.4770
#2004-09-29|1167.6563
#2004-10-06|1174.2021
#2004-10-13|1178.4476
#2004-10-20|1181.2133
#2004-10-27|1184.9010
#2004-11-03|1190.3860
#2004-11-10|1194.3518
#2004-11-17|1196.1112
#2004-11-24|1196.0406
#2004-12-01|1203.6334
#2004-12-08|1204.0572
#2004-12-15|1207.3047
#2004-12-22|1208.2829
#2004-12-29|1209.5239
#2005-01-05|1207.5603
#2005-01-12|1211.7899
#2005-01-19|1215.1331
#2005-01-26|1216.7132
#2005-02-02|1221.6658
#2005-02-09|1220.1948
#2005-02-16|1225.5960
#2005-02-23|1246.5891
#2005-03-02|1252.9206
#2005-03-09|1256.8668
#2005-03-16|1258.6565
#2005-03-23|1262.9382
#2005-03-30|1260.7895
#2005-04-06|1274.5262
#2005-04-13|1272.8663
#2005-04-20|1278.0050
#2005-04-27|1280.4769
#2005-05-04|1281.6785
#2005-05-11|1281.0087
#2005-05-18|1292.8794
#2005-05-25|1295.8314
#2005-06-01|1296.1282
#2005-06-08|1298.0551
#2005-06-15|1303.9657
#2005-06-22|1306.1892
#2005-06-29|1307.4715
#2005-07-06|1318.9284
#2005-07-13|1324.6183
#2005-07-20|1328.6300
#2005-07-27|1333.2787
#2005-08-03|1340.9810
#2005-08-10|1345.6975
#2005-08-17|1349.3039
#2005-08-24|1352.2226
#2005-08-31|1353.6809
#2005-09-07|1351.2257
#2005-09-14|1355.6602
#2005-09-21|1361.1480
#2005-09-28|1363.1983
#2005-10-05|1357.3393
#2005-10-12|1361.6268
#2005-10-19|1368.5923
#2005-10-26|1370.3418
#2005-11-02|1369.7393
#2005-11-09|1376.4384
#2005-11-16|1377.8161
#2005-11-23|1379.1526
#2005-11-30|1378.4201
#2005-12-07|1393.8841
#2005-12-14|1398.3693
#2005-12-21|1395.3466
#2005-12-28|1397.9374
#2006-01-04|1404.9747
#2006-01-11|1410.0929
#2006-01-18|1411.1068
#2006-01-25|1416.0307
#2006-02-01|1416.0560
#2006-02-08|1416.1754
#2006-02-15|1418.5593
#2006-02-22|1422.5937
#2006-03-01|1422.6535
#2006-03-08|1425.9055
#2006-03-15|1428.1510
#2006-03-22|1432.6984
#2006-03-29|1436.9265
#2006-04-05|1446.5444
#2006-04-12|1445.5140
#2006-04-19|1450.4648
#2006-04-26|1455.7011
#2006-05-03|1458.7759
#2006-05-10|1458.3937
#2006-05-17|1461.9313
#2006-05-24|1466.9588
#2006-05-31|1467.8935
#2006-06-07|1471.8089
#2006-06-14|1472.9430
#2006-06-21|1477.7413
#2006-06-28|1481.3522
#2006-07-05|1481.9199
#2006-07-12|1484.1413
#2006-07-19|1487.8822
#2006-07-26|1493.9033
#2006-08-02|1498.2028
#2006-08-09|1495.5147
#2006-08-16|1504.1709
#2006-08-23|1513.3385
#2006-08-30|1511.4151
#2006-09-06|1509.7062
#2006-09-13|1509.7137
#2006-09-20|1513.6023
#2006-09-27|1514.6000
#2006-10-04|1512.1942
#2006-10-11|1514.7104
#2006-10-18|1518.3936
#2006-10-25|1522.9965
#2006-11-01|1528.0996
#2006-11-08|1526.7836
#2006-11-15|1531.8471
#2006-11-22|1531.0672
#2006-11-29|1547.3383
#2006-12-06|1551.9573
#2006-12-13|1553.6047
#2006-12-20|1557.8132
#2006-12-27|1563.5822
#2007-01-03|1566.4873
#2007-01-10|1568.1707
#2007-01-17|1577.8439
#2007-01-24|1586.7030
#2007-01-31|1587.2089
#2007-02-07|1584.7694
#2007-02-14|1586.5216
#2007-02-21|1589.6637
#2007-02-28|1589.8932
#2007-03-07|1579.1997
#2007-03-14|1497.2232
#2007-03-21|1502.4130
#2007-03-28|1513.3091
#2007-04-04|1532.7228
#2007-04-11|1536.2208
#2007-04-18|1538.7652
#2007-04-25|1541.4988
#2007-05-02|1543.5312
#2007-05-09|1542.9127
#2007-05-16|1544.8075
#2007-05-23|1545.1699
#2007-05-30|1548.2838
#2007-06-06|1548.9614
#2007-06-13|1549.5674
#2007-06-20|1555.2808
#2007-06-27|1555.7738
#2007-07-04|1568.0994
#2007-07-11|1570.3760
#2007-07-18|1570.7433
#2007-07-25|1575.8664
#2007-08-01|1580.6705
#2007-08-08|1586.0230
#2007-08-15|1592.3626
#2007-08-22|1599.1996
#2007-08-29|1600.4863
#2007-09-05|1612.0485
#2007-09-12|1613.5112
#2007-09-19|1620.3128
#2007-09-26|1620.7501
#2007-10-03|1621.9451
#2007-10-10|1627.5044
#2007-10-17|1633.1929
#2007-10-24|1640.2952
#2007-10-31|1639.7958
#2007-11-07|1642.8973
#2007-11-14|1647.3678
#2007-11-21|1650.7299
#2007-11-28|1654.4089
#2007-12-05|1659.1997
#2007-12-12|1659.3159
#2007-12-19|1666.3481
#2007-12-26|1666.1105
#2008-01-02|1665.0217
#2008-01-09|1670.7376
#2008-01-16|1672.0646
#2008-01-23|1678.3479
#2008-01-30|1680.4261
#2008-02-06|1679.0625
#2008-02-13|1682.2536
#2008-02-20|1688.0618
#2008-02-27|1686.7271
#2008-03-05|1686.8059
#2008-03-12|1683.4631
#2008-03-19|1690.2923
#2008-03-26|1691.6684
#2008-04-02|1691.9422
#2008-04-09|1699.0862
#2008-04-16|1704.3800
#2008-04-23|1709.9026
#2008-04-30|1709.0856
#2008-05-07|1708.5649
#2008-05-14|1711.6374
#2008-05-21|1714.7633
#2008-05-28|1714.8763
#2008-06-04|1719.7818
#2008-06-11|1720.5195
#2008-06-18|1722.9226
#2008-06-25|1721.1545
#2008-07-02|1724.8641
#2008-07-09|1725.5727
#2008-07-16|1728.8952
#2008-07-23|1734.3359
#2008-07-30|1735.0522
#2008-08-06|1738.6868
#2008-08-13|1741.5575
#2008-08-20|1746.6474
#2008-08-27|1746.4050
#2008-09-03|1744.3596
#2008-09-10|1744.6597
#2008-09-17|1748.2838
#2008-09-24|1752.8344
#2008-10-01|1756.3620
#2008-10-08|1758.6512
#2008-10-15|1766.4438
#2008-10-22|1770.1184
#2008-10-29|1768.9616
#2008-11-05|1768.7524
#2008-11-12|1769.8286
#2008-11-19|1767.3239
#2008-11-26|1765.4695
#2008-12-03|1761.0488
#2008-12-10|1760.9737
#2008-12-17|1760.6500
#2008-12-24|1758.0130
#2008-12-31|1770.9096
#2009-01-07|1772.9186
#2009-01-14|1776.5204
#2009-01-21|1779.1355
#2009-01-28|1783.4722
#2009-02-04|1794.7257
#2009-02-11|1792.7660
#2009-02-18|1792.3056
#2009-02-25|1789.9909
#2009-03-04|1789.4472
#2009-03-11|1788.1951
#2009-03-18|1782.8699
#2009-03-25|1784.6920
#2009-04-01|1782.7078
#2009-04-08|1784.7236
#2009-04-15|1781.1670
#2009-04-22|1780.8239
#2009-04-29|1782.4332
#2009-05-06|1781.4887
#2009-05-13|1778.0496
#2009-05-20|1780.5295
#2009-05-27|1778.4190
#2009-06-03|1771.9804
#2009-06-10|1769.9497
#2009-06-17|1766.5424
#2009-06-24|1765.8547
#2009-07-01|1769.9718
#2009-07-08|1765.7909
#2009-07-15|1763.5107
#2009-07-22|1764.5487
#2009-07-29|1763.0316
#2009-08-05|1758.8833
#2009-08-12|1759.9069
#2009-08-19|1756.6339
#2009-08-26|1760.9471
#2009-09-02|1755.3236
#2009-09-09|1757.9431
#2009-09-16|1752.5976
#2009-09-23|1748.9796
#2009-09-30|1748.7381
#2009-10-07|1746.7213
#2009-10-14|1745.1981
#2009-10-21|1744.9502
#2009-10-28|1742.8294
#2009-11-04|1754.9277
#2009-11-11|1757.9683
#2009-11-18|1750.7765
#2009-11-25|1747.3106
#2009-12-02|1743.7761
#2009-12-09|1739.0511
#2009-12-16|1736.9740
#2009-12-23|1729.8930
#2009-12-30|1731.3423
#2010-01-06|1728.3120
#2010-01-13|1728.6785
#2010-01-20|1729.1351
#2010-01-27|1722.4896
#2010-02-03|1714.1920
#2010-02-10|1709.3836
#2010-02-17|1702.1475
#2010-02-24|1705.7345
#2010-03-03|1702.3378
#2010-03-10|1699.6309
#2010-03-17|1697.3367
#2010-03-24|1699.4644
#2010-03-31|1712.7082
#2010-04-07|1714.1386
#2010-04-14|1719.9975
#2010-04-21|1721.3775
#2010-04-28|1716.2074
#2010-05-05|1716.8782
#2010-05-12|1719.5609
#2010-05-19|1714.8731
#2010-05-26|1711.4903
#2010-06-02|1711.9346
#2010-06-09|1711.6489
#2010-06-16|1710.3195
#2010-06-23|1707.6998
#2010-06-30|1704.2354
#2010-07-07|1704.2315
#2010-07-14|1702.2376
#2010-07-21|1701.5195
#2010-07-28|1700.2529
#2010-08-04|1702.6311
#2010-08-11|1706.0645
#2010-08-18|1701.2065
#2010-08-25|1702.1783
#2010-09-01|1700.1510
#2010-09-08|1699.4522
#2010-09-15|1693.5587
#2010-09-22|1691.4623
#2010-09-29|1692.0920
#2010-10-06|1695.2079
#2010-10-13|1690.0017
#2010-10-20|1691.3148
#2010-10-27|1689.5545
#2010-11-03|1694.3924
#2010-11-10|1689.9599
#2010-11-17|1691.7265
#2010-11-24|1694.6560
#2010-12-01|1688.8147
#2010-12-08|1684.0474
#2010-12-15|1678.7042
#2010-12-22|1679.6305
#2010-12-29|1679.9179
#2011-01-05|1685.1109
#2011-01-12|1694.0550
#2011-01-19|1691.3440
#2011-01-26|1690.4253
#2011-02-02|1688.8038
#2011-02-09|1684.3472
#2011-02-16|1672.4252
#2011-02-23|1668.5296
#2011-03-02|1668.2396
#2011-03-09|1667.2465
#2011-03-16|1662.6993
#2011-03-23|1663.5623
#2011-03-30|1660.0803
#2011-04-06|1659.2416
#2011-04-13|1656.8687
#2011-04-20|1666.0540
#2011-04-27|1664.3946
#2011-05-04|1662.5570
#2011-05-11|1664.3230
#2011-05-18|1662.0164
#2011-05-25|1661.9367
#2011-06-01|1663.9760
#2011-06-08|1661.8689
#2011-06-15|1663.2623
#2011-06-22|1660.9833
#2011-06-29|1656.8373
#2011-07-06|1659.8051
#2011-07-13|1661.0039
#2011-07-20|1660.2367
#2011-07-27|1658.6742
#2011-08-03|1656.7133
#2011-08-10|1657.6847
#2011-08-17|1656.5745
#2011-08-24|1658.2596
#2011-08-31|1659.3220
#2011-09-07|1660.4955
#2011-09-14|1657.4904
#2011-09-21|1658.3961
#2011-09-28|1658.8198
#2011-10-05|1664.8346
#2011-10-12|1667.1424
#2011-10-19|1665.5495
#2011-10-26|1671.6717
#2011-11-02|1678.9906
#2011-11-09|1683.6659
#2011-11-16|1684.1360
#2011-11-23|1679.7458
#2011-11-30|1681.1628
#2011-12-07|1683.1249
#2011-12-14|1678.5459
#2011-12-21|1673.8342
#2011-12-28|1683.2605
#2012-01-04|1693.3823
#2012-01-11|1699.5936
#2012-01-18|1693.5030
#2012-01-25|1693.0474
#2012-02-01|1757.6956
#2012-02-08|1754.5623
#2012-02-15|1753.7736
#2012-02-22|1752.4652
#2012-02-29|1754.5505
#2012-03-07|1763.2981
#2012-03-14|1758.7258
#2012-03-21|1757.2208
#2012-03-28|1757.6084
#2012-04-04|1761.8105
#2012-04-11|1766.3781
#2012-04-18|1764.4372
#2012-04-25|1762.0651
#2012-05-02|1772.9032
#2012-05-09|1775.9696
#2012-05-16|1775.4700
#2012-05-23|1776.0053
#2012-05-30|1778.9808
#2012-06-06|1785.2767
#2012-06-13|1787.5021
#2012-06-20|1790.1700
#2012-06-27|1791.2493
#2012-07-04|1785.4005
#2012-07-11|1788.2826
#2012-07-18|1784.4281
#2012-07-25|1784.6684
#2012-08-01|1791.9107
#2012-08-08|1793.2586
#2012-08-15|1797.3830
#2012-08-22|1791.4986
#2012-08-29|1795.3310
#2012-09-05|1799.2283
#2012-09-12|1803.1928
#2012-09-19|1799.3026
#2012-09-26|1798.1755
#2012-10-03|1801.7906
#2012-10-10|1808.1584
#2012-10-17|1801.7906
#2012-10-24|1801.6359
#2012-10-31|1807.4540
#2012-11-07|1808.1965
#2012-11-14|1808.0537
#2012-11-21|1806.5350
#2012-11-28|1803.9763
#2012-12-05|1807.4025
#2012-12-12|1804.0126
#2012-12-19|1805.9085
#2012-12-26|1805.2421
#2013-01-02|1812.2333
#2013-01-09|1813.1378
#2013-01-16|1812.8777
#2013-01-23|1812.8599
#2013-01-30|1815.4960
#2013-02-06|1817.3410
#2013-02-13|1816.6868
#2013-02-20|1815.9541
#2013-02-27|1816.7644
#2013-03-06|1821.2675
#2013-03-13|1824.0822
#2013-03-20|1824.5084
#2013-03-27|1827.2811
#2013-04-03|1832.1685
#2013-04-10|1835.0443
#2013-04-17|1831.8064
#2013-04-24|1837.0284
#2013-05-01|1843.1878
#2013-05-08|1842.9872
#2013-05-15|1842.9145
#2013-05-22|1844.9182
#2013-05-29|1848.0711
#2013-06-05|1856.4581
#2013-06-12|1859.5813
#2013-06-19|1857.4720
#2013-06-26|1857.7468
#2013-07-03|1859.4431
#2013-07-10|1859.1081
#2013-07-17|1866.2847
#2013-07-24|1868.6845
#2013-07-31|1873.7458
#2013-08-07|1874.9491
#2013-08-14|1873.3897
#2013-08-21|1878.2150
#2013-08-28|1878.5530
#2013-09-04|1882.0912
#2013-09-11|1885.5525
#2013-09-18|1883.7309
#2013-09-25|1883.6758
#2013-10-02|1886.1822
#2013-10-09|1888.4684
#2013-10-16|1896.9899
#2013-10-23|1897.2151
#2013-10-30|1898.3844
#2013-11-06|1903.4328
#2013-11-13|1908.0152
#2013-11-20|1895.2975
#2013-11-27|1897.5502
#2013-12-04|1895.2722
#2013-12-11|1897.6050
#2013-12-18|1900.8665
#2013-12-25|1904.1995
#2014-01-01|1907.5771
#2014-01-08|1909.5971
#2014-01-15|1912.4177
#2014-01-22|1916.1496
#2014-01-29|1918.3032
#2014-02-05|1922.0159
#2014-02-12|1928.8246
#2014-02-19|1930.6684
#2014-02-26|1931.1362
#2014-03-05|1946.6453
#2014-03-12|1951.8208
#2014-03-19|1957.4242
#2014-03-26|1959.8106
#2014-04-02|1962.8062
#2014-04-09|1966.9524
#2014-04-16|1972.4201
#2014-04-23|1975.9740
#2014-04-30|1979.3794
#2014-05-07|1980.6416
#2014-05-14|1983.0278
#2014-05-21|1988.3763
#2014-05-28|1990.1559
#2014-06-04|1994.0626
#2014-06-11|2000.2715
#2014-06-18|2004.0501
#2014-06-25|2005.6101
#2014-07-02|2007.2714
#2014-07-09|2007.3801
#2014-07-16|2014.0414
#2014-07-23|2017.7622
#2014-07-30|2018.9929
#2014-08-06|2021.9697
#2014-08-13|2026.3971
#2014-08-20|2033.2304
#2014-08-27|2035.3068
#2014-09-03|2033.4820
#2014-09-10|2035.6830
#2014-09-17|2040.7536
#2014-09-24|2045.3433
#2014-10-01|2054.0374
#2014-10-08|2054.2876
#2014-10-15|2060.8090
#2014-10-22|2064.9017
#2014-10-29|2064.9146
#2014-11-05|2067.4472
#2014-11-12|2074.8629
#2014-11-19|2079.5941
#2014-11-26|2084.8644
#2014-12-03|2087.0655
#2014-12-10|2090.6306
#2014-12-17|2095.9710
#2014-12-24|2101.6054
#2014-12-31|2109.4336
#2015-01-07|2022.0632
#2015-01-14|2025.9330
#2015-01-21|2031.5029
#2015-01-28|2034.2572
#2015-02-04|2035.0693
#2015-02-11|2043.0432
#2015-02-18|2050.7281
#2015-02-25|2083.1937
#2015-03-04|2086.4236
#2015-03-11|2090.4231
#2015-03-18|2092.5298
#2015-03-25|2094.8673
#2015-04-01|2103.3292
#2015-04-08|2100.9112
#2015-04-15|2105.9284
#2015-04-22|2109.6537
#2015-04-29|2113.7801
#2015-05-06|2113.6659
#2015-05-13|2115.9312
#2015-05-20|2122.3708
#2015-05-27|2125.7132
#2015-06-03|2126.1522
#2015-06-10|2129.3910
#2015-06-17|2135.2830
#2015-06-24|2137.5497
#2015-07-01|2142.5648
#2015-07-08|2139.0578
#2015-07-15|2141.4291
#2015-07-22|2143.6221
#2015-07-29|2146.9002
#2015-08-05|2151.1857
#2015-08-12|2156.3379
#2015-08-19|2159.9672
#2015-08-26|2162.7320
#2015-09-02|2165.9746
#2015-09-09|2168.1056
#2015-09-16|2175.5865
#2015-09-23|2179.0565
#2015-09-30|2188.1531
#2015-10-07|2184.3157
#2015-10-14|2188.5725
#2015-10-21|2196.2381
#2015-10-28|2197.5883
#2015-11-04|2196.5907
#2015-11-11|2200.0954
#2015-11-18|2202.9398
#2015-11-25|2208.6206
#2015-12-02|2211.4838
#2015-12-09|2216.4875
#2015-12-16|2222.2717
#2015-12-23|2228.7500
#2015-12-30|2230.7831
#2016-01-06|2234.4403
#2016-01-13|2237.2276
#2016-01-20|2243.7366
#2016-01-27|2243.5004
#2016-02-03|2247.4992
#2016-02-10|2249.6658
#2016-02-17|2253.6550
#2016-02-24|2255.0257
#2016-03-02|2262.0981
#2016-03-09|2266.3758
#2016-03-16|2272.1339
#2016-03-23|2278.6185
#2016-03-30|2281.2572
#2016-04-06|2283.8948
#2016-04-13|2287.8106
#2016-04-20|2294.0957
#2016-04-27|2298.7711
#2016-05-04|2303.5161
#2016-05-11|2310.2700
#2016-05-18|2311.0492
#2016-05-25|2316.9759
#2016-06-01|2322.4760
#2016-06-08|2326.4549
#2016-06-15|2331.1214
#2016-06-22|2335.1301
#2016-06-29|2340.5594
#2016-07-06|2341.5865
#2016-07-13|2343.4698
#2016-07-20|2344.6769
#2016-07-27|2349.1214
#2016-08-03|2352.4848
#2016-08-10|2358.2475
#2016-08-17|2360.7527
#2016-08-24|2365.4947
#2016-08-31|2375.2553
#2016-09-07|2372.1924
#2016-09-14|2374.2865
#2016-09-21|2374.4073
#2016-09-28|2375.7942
#2016-10-05|2382.9971
#2016-10-12|2386.6808
#2016-10-19|2390.8549
#2016-10-26|2393.1654
#2016-11-02|2394.8827
#2016-11-09|2397.2263
#2016-11-16|2399.9590
#2016-11-23|2401.5379
#2016-11-30|2408.2823
#2016-12-07|2412.0338
#2016-12-14|2417.1520
#2016-12-21|2419.3367
#2016-12-28|2421.3933
#2017-01-04|2423.7792
#2017-01-11|2427.0374
#2017-01-18|2428.9846
#2017-01-25|2430.8234
#2017-02-01|2438.1611
#2017-02-08|2437.6835
#2017-02-15|2443.3408
#2017-02-22|2441.6130
#2017-03-01|2444.3683
#2017-03-08|2444.9379
#2017-03-15|2449.2029
#2017-03-22|2451.0520
#2017-03-29|2450.3900
#2017-04-05|2456.7014
#2017-04-12|2460.4726
#2017-04-19|2468.8521
#2017-04-26|2472.7302
#2017-05-03|2473.5535
#2017-05-10|2480.9535
#2017-05-17|2480.6112
#2017-05-24|2479.4683
#2017-05-31|2483.0744
#2017-06-07|2486.4566
#2017-06-14|2490.2816
#2017-06-21|2496.2152
#2017-06-28|2501.1738
#2017-07-05|2505.0929
#2017-07-12|2510.7125
#2017-07-19|2512.0129
#2017-07-26|2514.4658
#2017-08-02|2518.3148
#2017-08-09|2523.5448
#2017-08-16|2526.8165
#2017-08-23|2529.6472
#2017-08-30|2533.4331
#2017-09-06|2534.5125
#2017-09-13|2532.4945
#2017-09-20|2541.0361
#2017-09-27|2543.2391
#2017-10-04|2559.3919
#2017-10-11|2565.8576
#2017-10-18|2579.7257
#2017-10-25|2585.7492
#2017-11-01|2594.4140
#2017-11-08|2598.1444
#2017-11-15|2599.0416
#2017-11-22|2602.2404
#2017-11-29|2607.5252
#2017-12-06|2615.2700
#2017-12-13|2614.0105
#2017-12-20|2618.5363
#2017-12-27|2623.3308
#2018-01-03|2628.0874
#2018-01-10|2635.7479
#2018-01-17|2638.4375
#2018-01-24|2643.3566
#2018-01-31|2649.3079
#2018-02-07|2655.6707
#2018-02-14|2653.3099
#2018-02-21|2653.8592
#2018-02-28|2659.1255
#2018-03-07|2660.5703
#2018-03-14|2659.8718
#2018-03-21|2664.3311
#2018-03-28|2670.5892
#2018-04-04|2714.0942
#2018-04-11|2720.1933
#2018-04-18|2723.6568
#2018-04-25|2730.5052
#2018-05-02|2737.5276
#2018-05-09|2742.8221
#2018-05-16|2743.8679
#2018-05-23|2745.8808
#2018-05-30|2747.6556
#2018-06-06|2753.2892
#2018-06-13|2753.6730
#2018-06-20|2764.1001
#2018-06-27|2769.7550
#2018-07-04|2770.8592
#2018-07-11|2778.7851
#2018-07-18|2781.5989
#2018-07-25|2787.2888
#2018-08-01|2789.0357
#2018-08-08|2795.6684
#2018-08-15|2794.2777
#2018-08-22|2798.3020
#2018-08-29|2799.0928
#2018-09-05|2805.0119
#2018-09-12|2809.6411
#2018-09-19|2812.0602
#2018-09-26|2816.2826
#2018-10-03|2821.2913
#2018-10-10|2829.6238
#2018-10-17|2831.6068
#2018-10-24|2836.2507
#2018-10-31|2840.6607
#2018-11-07|2838.9829
#2018-11-14|2841.6680
#2018-11-21|2847.8773
#2018-11-28|2848.8341
#2018-12-05|2856.6893
#2018-12-12|2864.8859
#2018-12-19|2869.1026
#2018-12-26|2870.2116
#2019-01-02|2874.1153
#2019-01-09|2879.0846
#2019-01-16|2879.4147
#2019-01-23|2884.9223
#2019-01-30|2886.9022
#2019-02-06|2890.7143
#2019-02-13|2892.6395
#2019-02-20|2902.2368
#2019-02-27|2899.5734
#2019-03-06|2903.4802
#2019-03-13|2903.3887
#2019-03-20|2908.0083
#2019-03-27|2909.7556
#2019-04-03|2916.8728
#2019-04-10|2919.9828
#2019-04-17|2929.9462
#2019-04-24|2938.0804
#2019-05-01|2950.5786
#2019-05-08|2954.5679
#2019-05-15|2955.8003
#2019-05-22|2955.9536
#2019-05-29|2954.6530
#2019-06-05|2959.2995
#2019-06-12|2967.4823
#2019-06-19|2975.4100
#2019-06-26|2977.9040
#2019-07-03|2981.2549
#2019-07-10|2985.0685
#2019-07-17|2986.7757
#2019-07-24|2991.2408
#2019-07-31|3001.9105
#2019-08-07|3004.4861
#2019-08-14|3006.5050
#2019-08-21|3011.7289
#2019-08-28|3011.5691
#2019-09-04|3012.4084
#2019-09-11|3012.2529
#2019-09-18|3018.2990
#2019-09-25|3022.0658
#2019-10-02|3023.2476
#2019-10-09|3028.3402
#2019-10-16|3035.4345
#2019-10-23|3038.6378
#2019-10-30|3039.7618
#2019-11-06|3047.1215
#2019-11-13|3049.9243
#2019-11-20|3051.9199
#2019-11-27|3059.0273
#2019-12-04|3065.0946
#2019-12-11|3091.0734
#2019-12-18|3091.3140
#2019-12-25|3090.6446
#2020-01-01|3095.0465
#2020-01-08|3095.8944
#2020-01-15|3099.7092
#2020-01-22|3100.1595
#2020-01-29|3099.9697
#2020-02-05|3106.0998
#2020-02-12|3110.0341
#2020-02-19|3114.5996
#2020-02-26|3119.0594
#2020-03-04|3127.4395
#2020-03-11|3132.2999
#2020-03-18|3156.3480
#2020-03-25|3176.0101
#2020-04-01|3182.5704
#2020-04-08|3192.0082
#2020-04-15|3243.6510
#2020-04-22|3322.9035
#2020-04-29|3356.8160
#2020-05-06|3391.6129
#2020-05-13|3401.6419
#2020-05-20|3395.3301
#2020-05-27|3391.8331
#2020-06-03|3383.5521
#2020-06-10|3388.9870
#2020-06-17|3395.8393
#2020-06-24|3397.6556
#2020-07-01|3404.5781
#2020-07-08|3408.1047
#2020-07-15|3415.0147
#2020-07-22|3416.2142
#2020-07-29|3412.4150
#2020-08-05|3413.6714
#2020-08-12|3415.4969
#2020-08-19|3417.4560
#2020-08-26|3412.2686
#2020-09-02|3414.6654
#2020-09-09|3416.7584
#2020-09-16|3418.5208
#2020-09-23|3419.0283
#2020-09-30|3423.2414
#2020-10-07|3425.3095
#2020-10-14|3424.0714
#2020-10-21|3425.7461
#2020-10-28|3423.6818
#2020-11-04|3413.4298
#2020-11-11|3409.4538
#2020-11-18|3401.4246
#2020-11-25|3397.7771
#2020-12-02|3394.7807
#2020-12-09|3394.8118
#2020-12-16|3393.9181
#2020-12-23|3392.5968
#2020-12-30|3393.4559
#2021-01-06|3404.3598
#2021-01-13|3396.1748
#2021-01-20|3395.1788
#2021-01-27|3401.8987
#2021-02-03|3418.4489
#2021-02-10|3432.9464
#2021-02-17|3444.2525
#2021-02-24|3455.3521
#2021-03-03|3457.8422
#2021-03-10|3454.7653
#2021-03-17|3450.6587
#2021-03-24|3454.0851
#2021-03-31|3464.0793
#2021-04-07|3465.8145
#2021-04-14|3463.9570
#2021-04-21|3466.0999
#2021-04-28|3469.7282
#2021-05-05|3474.6764
#2021-05-12|3475.3002
#2021-05-19|3472.4954
#2021-05-26|3470.1108
#2021-06-02|3466.4771
#2021-06-09|3466.6578
#2021-06-16|3445.0901
#2021-06-23|3446.2144
#2021-06-30|3454.6348
#2021-07-07|3453.5019
#2021-07-14|3454.1348
#2021-07-21|3453.0231
#2021-07-28|3452.8865
#2021-08-04|3452.5615
#2021-08-11|3452.6781
#2021-08-18|3453.3624
#2021-08-25|3457.5299
#2021-09-01|3452.0097
#2021-09-08|3451.4569
#2021-09-15|3453.4237
#2021-09-22|3450.1405
#2021-09-29|3456.7678
#2021-10-06|3456.5693
#2021-10-13|3464.3023
#2021-10-20|3469.7450
#2021-10-27|3468.5284
#2021-11-03|3477.6016
#2021-11-10|3483.2580
#2021-11-17|3497.5172
#2021-11-24|3501.7119
#2021-12-01|3506.5804
#2021-12-08|3514.1623
#2021-12-15|3520.6317
#2021-12-22|3532.6123
#2021-12-29|3533.0688
#2022-01-05|3531.2453
#2022-01-12|3534.3584
#2022-01-19|3537.4411
#2022-01-26|3541.5115
#2022-02-02|3545.7077
#2022-02-09|3554.2983
#2022-02-16|3556.9427
#2022-02-23|3562.3504
#2022-03-02|3568.5907
#2022-03-09|3573.7359
#2022-03-16|3576.5064
#2022-03-23|3582.7326
#2022-03-30|3594.1676
#2022-04-06|3604.7384
#2022-04-13|3618.7126
#2022-04-20|3639.3574
#2022-04-27|3647.7144
#2022-05-04|3657.1242
#2022-05-11|3670.6718
#2022-05-18|3679.8325
#2022-05-25|3686.1505
#2022-06-01|3691.1090
#2022-06-08|3705.3428
#2022-06-15|3723.6945
#2022-06-22|3739.0958
#2022-06-29|3750.6636
#2022-07-06|3763.2530
#2022-07-13|3773.7561
#2022-07-20|3786.8139
#2022-07-27|3796.5863
#2022-08-03|3803.7769
#2022-08-10|3817.5048
#2022-08-17|3825.5570
#2022-08-24|3835.4768
#2022-08-31|3850.7458
#2022-09-07|3855.3041
#2022-09-14|3864.3460
#2022-09-21|3875.1524
#2022-09-28|3883.5735
#2022-10-05|3897.2617
#2022-10-12|3907.6735
#2022-10-19|3916.6180
#2022-10-26|3927.4808
#2022-11-02|3934.4517
#2022-11-09|3943.5682
#2022-11-16|3937.6046
#2022-11-23|3949.5531
#2022-11-30|3956.0186
#2022-12-07|4033.4691
#2022-12-14|4042.9253
#2022-12-21|4051.6013
#2022-12-28|4054.6932
#2023-01-04|4058.4729
#2023-01-11|4067.3460
#2023-01-18|4076.7020
#2023-01-25|4084.7790
#2023-02-01|4090.2400
#2023-02-08|4096.9337
#2023-02-15|4108.1831
#2023-02-22|4110.0329
#2023-03-01|4118.4832
#2023-03-08|4119.8326
#2023-03-15|4135.4019
#2023-03-22|4071.0491
#2023-03-29|4067.5325
#2023-04-05|4074.2232
#2023-04-12|4079.8165
#2023-04-19|4090.6422
#2023-04-26|4099.8105
#2023-05-03|4099.6141
#2023-05-10|4107.8589
#2023-05-17|4111.4447
#2023-05-24|4117.3951
#2023-05-31|4120.2107
#2023-06-07|4123.5657
#2023-06-14|4131.0391
#2023-06-21|4138.4545
#2023-06-28|4140.2508
#2023-07-05|4144.4290
#2023-07-12|4145.5263
#2023-07-19|4150.5470
#2023-07-26|4152.6983
#2023-08-02|4180.9608
#2023-08-09|4183.4332
#2023-08-16|4188.9332
#2023-08-23|4195.0802
#2023-08-30|4195.6789
#2023-09-06|4196.5256
#2023-09-13|4198.9831
#2023-09-20|4206.3944
#2023-09-27|4207.5446
#2023-10-04|4209.2948
#2023-10-11|4216.0839
#2023-10-18|4219.5802
#2023-10-25|4224.1835
#2023-11-01|4224.9196
#2023-11-08|4225.4068
#2023-11-15|4232.4203
#2023-11-22|4235.8168
#2023-11-29|4239.2303
#2023-12-06|4243.4557
#2023-12-13|4248.0247
#2023-12-20|4250.4540
#2023-12-27|4249.3523
#2024-01-03|4250.9113
#2024-01-10|4260.4371
#2024-01-17|4267.9479
#2024-01-24|4272.2962
#2024-01-31|4278.2818
#2024-02-07|4277.6547
#2024-02-14|4284.7697
#2024-02-21|4284.3646
#2024-02-28|4286.6022
#2024-03-06|4287.3641
#2024-03-13|4289.1975
#2024-03-20|4292.2280
#2024-03-27|4294.4487
#2024-04-03|4290.7823
#2024-04-10|4297.4219
#2024-04-17|4301.9224
#2024-04-24|4307.0111
#2024-05-01|4311.4764
#2024-05-08|4317.0697
#2024-05-15|4319.1197
#2024-05-22|4310.2138
#2024-05-29|4308.7865
#2024-06-05|4311.5579
#2024-06-12|4315.3999
#2024-06-19|4325.8397
#2024-06-26|4325.6198
#2024-07-03|4330.6477
#2024-07-10|4333.9657
#2024-07-17|4335.8701
#2024-07-24|4339.1929
#2024-07-31|4341.6799
#2024-08-07|4343.5286
#2024-08-14|4346.0425
#2024-08-21|4346.1213
#2024-08-28|4342.2336
#2024-09-04|4345.3237
#2024-09-11|4349.4348
#2024-09-18|4352.8867
#2024-09-25|4351.8151
#2024-10-02|4355.0703
#2024-10-09|4359.7322
#2024-10-16|4363.9251
#2024-10-23|4368.9869
#2024-10-30|4358.2885
#2024-11-06|4356.0078
#2024-11-13|4363.8099
#2024-11-20|4365.5103
#2024-11-27|4369.7461
#2024-12-04|4370.7816
#2024-12-11|4376.5469
#2024-12-18|4380.6263
#2024-12-25|4381.2629
#2025-01-01|4385.2753
#2025-01-08|4387.9863
#2025-01-15|4394.6015
#2025-01-22|4401.9477
#2025-01-29|4402.9746
#2025-02-05|4404.6816
#2025-02-12|4406.5294
#2025-02-19|4412.6510
#2025-02-26|4408.4999
#2025-03-05|4410.9756
#2025-03-12|4411.6153
#2025-03-19|4412.0196
#2025-03-26|4415.3470
#2025-04-02|4419.3265
#2025-04-09|4427.8791
#2025-04-16|4432.3533
#2025-04-23|4438.9957
#2025-04-30|4444.6075
#2025-05-07|4449.1011
#2025-05-14|4451.8876
#2025-05-21|4453.6894
#2025-05-28|4452.0872
#2025-06-04|4453.7355
#2025-06-11|4461.2349
#2025-06-18|4465.8546
#2025-06-25|4468.3282
#2025-07-02|4468.5499
#2025-07-09|4475.3342
#2025-07-16|4480.7256
#2025-07-23|4483.4994
#2025-07-30|4486.2206
#2025-08-06|4486.3354
#2025-08-13|4492.3300
#2025-08-20|4497.5535
#2025-08-27|4502.3461
#2025-09-03|4500.5496
#2025-09-10|4506.8840
#2025-09-17|4512.1055
#2025-09-24|4514.7649
#2025-10-01|4517.5849
#2025-10-08|4521.2506
#2025-10-15|4535.0678
#2025-10-22|4538.6723
#2025-10-29|4537.8217
#2025-11-05|4540.6319
#2025-11-12|4552.0191
#2025-11-19|4563.1935
#2025-11-26|4565.4648
#2025-12-03|4565.3682
#2025-12-10|4576.5989
#2025-12-17|4577.0658
#2025-12-24|4574.5980
#2025-12-31|4575.7488
#2026-01-07|4592.5172
#2026-01-14|4602.1367
#2026-01-21|4610.3876
#2026-01-28|4613.0228
#2026-02-04|4620.6058
#2026-02-11|4635.4094
#2026-02-18|4637.9310
#2026-02-25|4636.8751
#2026-03-04|4635.4622
#2026-03-11|4638.2314
#2026-03-18|4637.5966
#2026-03-25|4643.6357
#2026-04-01|4649.3954
#2026-04-08|4651.6062
#2026-04-15|4655.9683
#2026-04-22|4661.9708
#2026-04-29|4656.8131
#2026-05-06|4657.7028
#2026-05-13|4662.6738
#2026-05-20|4664.6821