Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 181.8977 |
| 1985-04-10 | 180.5152 |
| 1985-04-17 | 177.4402 |
| 1985-04-24 | 177.8740 |
| 1985-05-01 | 177.8664 |
| 1985-05-08 | 179.4544 |
| 1985-05-15 | 179.7440 |
| 1985-05-22 | 180.7737 |
| 1985-05-29 | 181.0943 |
| 1985-06-05 | 181.8736 |
| 1985-06-12 | 182.3184 |
| 1985-06-19 | 183.0452 |
| 1985-06-26 | 183.1956 |
| 1985-07-03 | 183.9243 |
| 1985-07-10 | 183.8764 |
| 1985-07-17 | 184.1549 |
| 1985-07-24 | 184.3144 |
| 1985-07-31 | 184.9468 |
| 1985-08-07 | 184.9730 |
| 1985-08-14 | 185.0025 |
| 1985-08-21 | 185.5538 |
| 1985-08-28 | 187.0309 |
| 1985-09-04 | 187.3580 |
| 1985-09-11 | 187.7864 |
| 1985-09-18 | 187.5934 |
| 1985-09-25 | 187.8324 |
| 1985-10-02 | 187.4947 |
| 1985-10-09 | 187.4137 |
| 1985-10-16 | 187.1808 |
| 1985-10-23 | 187.3856 |
| 1985-10-30 | 187.8958 |
| 1985-11-06 | 189.2138 |
| 1985-11-13 | 189.9462 |
| 1985-11-20 | 191.3426 |
| 1985-11-27 | 191.7014 |
| 1985-12-04 | 192.1737 |
| 1985-12-11 | 192.1752 |
| 1985-12-18 | 193.4436 |
| 1985-12-25 | 193.1744 |
| 1986-01-01 | 194.0905 |
| 1986-01-08 | 193.9067 |
| 1986-01-15 | 194.4957 |
| 1986-01-22 | 195.1068 |
| 1986-01-29 | 195.6904 |
| 1986-02-05 | 196.5615 |
| 1986-02-12 | 197.4977 |
| 1986-02-19 | 198.2871 |
| 1986-02-26 | 198.1646 |
| 1986-03-05 | 198.4835 |
| 1986-03-12 | 197.7990 |
| 1986-03-19 | 198.3978 |
| 1986-03-26 | 195.7295 |
| 1986-04-02 | 202.6106 |
| 1986-04-09 | 202.2322 |
| 1986-04-16 | 198.5593 |
| 1986-04-23 | 198.3085 |
| 1986-04-30 | 197.9626 |
| 1986-05-07 | 199.5433 |
| 1986-05-14 | 199.8300 |
| 1986-05-21 | 200.9924 |
| 1986-05-28 | 201.0163 |
| 1986-06-04 | 202.2293 |
| 1986-06-11 | 202.6704 |
| 1986-06-18 | 203.0819 |
| 1986-06-25 | 203.3654 |
| 1986-07-02 | 204.1923 |
| 1986-07-09 | 203.8741 |
| 1986-07-16 | 204.3820 |
| 1986-07-23 | 204.3497 |
| 1986-07-30 | 204.7299 |
| 1986-08-06 | 204.9709 |
| 1986-08-13 | 205.4753 |
| 1986-08-20 | 205.8734 |
| 1986-08-27 | 206.6715 |
| 1986-09-03 | 207.1618 |
| 1986-09-10 | 207.2264 |
| 1986-09-17 | 207.4320 |
| 1986-09-24 | 206.9926 |
| 1986-10-01 | 207.1929 |
| 1986-10-08 | 206.1106 |
| 1986-10-15 | 206.4448 |
| 1986-10-22 | 207.1358 |
| 1986-10-29 | 207.1447 |
| 1986-11-05 | 208.2115 |
| 1986-11-12 | 209.5941 |
| 1986-11-19 | 209.8476 |
| 1986-11-26 | 211.2462 |
| 1986-12-03 | 212.0099 |
| 1986-12-10 | 212.2613 |
| 1986-12-17 | 213.2449 |
| 1986-12-24 | 214.9231 |
| 1986-12-31 | 216.5644 |
| 1987-01-07 | 216.0194 |
| 1987-01-14 | 215.6784 |
| 1987-01-21 | 216.3537 |
| 1987-01-28 | 217.0095 |
| 1987-02-04 | 217.4217 |
| 1987-02-11 | 217.9102 |
| 1987-02-18 | 218.8419 |
| 1987-02-25 | 218.7985 |
| 1987-03-04 | 219.7476 |
| 1987-03-11 | 219.0181 |
| 1987-03-18 | 219.3754 |
| 1987-03-25 | 217.6192 |
| 1987-04-01 | 222.7143 |
| 1987-04-08 | 223.7496 |
| 1987-04-15 | 220.5636 |
| 1987-04-22 | 220.3007 |
| 1987-04-29 | 219.5728 |
| 1987-05-06 | 221.1787 |
| 1987-05-13 | 221.4998 |
| 1987-05-20 | 222.6400 |
| 1987-05-27 | 222.3351 |
| 1987-06-03 | 222.9573 |
| 1987-06-10 | 223.1977 |
| 1987-06-17 | 224.6976 |
| 1987-06-24 | 224.6194 |
| 1987-07-01 | 224.8798 |
| 1987-07-08 | 224.8510 |
| 1987-07-15 | 225.4978 |
| 1987-07-22 | 225.2297 |
| 1987-07-29 | 225.6327 |
| 1987-08-05 | 225.6470 |
| 1987-08-12 | 226.7138 |
| 1987-08-19 | 226.8294 |
| 1987-08-26 | 227.2621 |
| 1987-09-02 | 227.8305 |
| 1987-09-09 | 227.8804 |
| 1987-09-16 | 228.6445 |
| 1987-09-23 | 228.5208 |
| 1987-09-30 | 228.8883 |
| 1987-10-07 | 228.3812 |
| 1987-10-14 | 228.6535 |
| 1987-10-21 | 229.1546 |
| 1987-10-28 | 229.8342 |
| 1987-11-04 | 230.0896 |
| 1987-11-11 | 230.7997 |
| 1987-11-18 | 231.8306 |
| 1987-11-25 | 231.9302 |
| 1987-12-02 | 232.4548 |
| 1987-12-09 | 232.6315 |
| 1987-12-16 | 232.9321 |
| 1987-12-23 | 233.2054 |
| 1987-12-30 | 232.6368 |
| 1988-01-06 | 232.6401 |
| 1988-01-13 | 233.4779 |
| 1988-01-20 | 233.8907 |
| 1988-01-27 | 234.7254 |
| 1988-02-03 | 235.9045 |
| 1988-02-10 | 235.9384 |
| 1988-02-17 | 236.6359 |
| 1988-02-24 | 236.9796 |
| 1988-03-02 | 238.0824 |
| 1988-03-09 | 237.9534 |
| 1988-03-16 | 238.3589 |
| 1988-03-23 | 237.7718 |
| 1988-03-30 | 239.2346 |
| 1988-04-06 | 242.4301 |
| 1988-04-13 | 239.2054 |
| 1988-04-20 | 239.4607 |
| 1988-04-27 | 239.2410 |
| 1988-05-04 | 240.5214 |
| 1988-05-11 | 241.2162 |
| 1988-05-18 | 242.0874 |
| 1988-05-25 | 242.7653 |
| 1988-06-01 | 243.4474 |
| 1988-06-08 | 243.5349 |
| 1988-06-15 | 243.9640 |
| 1988-06-22 | 244.1686 |
| 1988-06-29 | 244.9452 |
| 1988-07-06 | 245.5324 |
| 1988-07-13 | 245.7895 |
| 1988-07-20 | 246.5137 |
| 1988-07-27 | 246.6845 |
| 1988-08-03 | 246.7718 |
| 1988-08-10 | 247.0909 |
| 1988-08-17 | 247.6842 |
| 1988-08-24 | 247.9474 |
| 1988-08-31 | 248.5938 |
| 1988-09-07 | 248.4125 |
| 1988-09-14 | 248.6386 |
| 1988-09-21 | 249.5564 |
| 1988-09-28 | 249.4651 |
| 1988-10-05 | 250.2284 |
| 1988-10-12 | 250.7910 |
| 1988-10-19 | 250.8391 |
| 1988-10-26 | 251.2386 |
| 1988-11-02 | 251.8599 |
| 1988-11-09 | 252.6393 |
| 1988-11-16 | 253.5661 |
| 1988-11-23 | 254.5612 |
| 1988-11-30 | 254.7294 |
| 1988-12-07 | 255.3427 |
| 1988-12-14 | 254.9543 |
| 1988-12-21 | 255.8601 |
| 1988-12-28 | 254.9507 |
| 1989-01-04 | 255.8215 |
| 1989-01-11 | 256.7440 |
| 1989-01-18 | 257.4422 |
| 1989-01-25 | 257.8989 |
| 1989-02-01 | 258.8572 |
| 1989-02-08 | 259.1781 |
| 1989-02-15 | 260.2992 |
| 1989-02-22 | 260.2499 |
| 1989-03-01 | 261.1139 |
| 1989-03-08 | 260.6287 |
| 1989-03-15 | 261.3091 |
| 1989-03-22 | 260.7762 |
| 1989-03-29 | 261.2633 |
| 1989-04-05 | 263.9643 |
| 1989-04-12 | 262.0234 |
| 1989-04-19 | 262.0638 |
| 1989-04-26 | 261.5854 |
| 1989-05-03 | 262.2284 |
| 1989-05-10 | 263.0720 |
| 1989-05-17 | 263.7547 |
| 1989-05-24 | 264.3470 |
| 1989-05-31 | 264.3097 |
| 1989-06-07 | 264.9321 |
| 1989-06-14 | 264.9456 |
| 1989-06-21 | 265.7837 |
| 1989-06-28 | 265.6445 |
| 1989-07-05 | 267.0660 |
| 1989-07-12 | 267.4671 |
| 1989-07-19 | 268.1188 |
| 1989-07-26 | 268.6793 |
| 1989-08-02 | 269.0924 |
| 1989-08-09 | 268.8348 |
| 1989-08-16 | 269.3417 |
| 1989-08-23 | 270.1134 |
| 1989-08-30 | 270.5075 |
| 1989-09-06 | 271.2264 |
| 1989-09-13 | 271.6876 |
| 1989-09-20 | 271.6902 |
| 1989-09-27 | 270.8928 |
| 1989-10-04 | 271.2645 |
| 1989-10-11 | 272.5259 |
| 1989-10-18 | 272.5183 |
| 1989-10-25 | 273.3315 |
| 1989-11-01 | 274.2452 |
| 1989-11-08 | 273.5149 |
| 1989-11-15 | 273.3944 |
| 1989-11-22 | 274.2451 |
| 1989-11-29 | 274.0821 |
| 1989-12-06 | 275.0510 |
| 1989-12-13 | 275.0724 |
| 1989-12-20 | 275.3346 |
| 1989-12-27 | 275.3374 |
| 1990-01-03 | 274.7990 |
| 1990-01-10 | 275.4316 |
| 1990-01-17 | 275.7950 |
| 1990-01-24 | 276.0649 |
| 1990-01-31 | 275.8950 |
| 1990-02-07 | 276.5540 |
| 1990-02-14 | 276.9123 |
| 1990-02-21 | 277.3569 |
| 1990-02-28 | 277.5347 |
| 1990-03-07 | 277.8838 |
| 1990-03-14 | 277.3793 |
| 1990-03-21 | 278.1216 |
| 1990-03-28 | 277.4317 |
| 1990-04-04 | 279.3343 |
| 1990-04-11 | 278.8519 |
| 1990-04-18 | 278.1001 |
| 1990-04-25 | 277.9600 |
| 1990-05-02 | 278.1269 |
| 1990-05-09 | 278.7416 |
| 1990-05-16 | 279.0844 |
| 1990-05-23 | 281.0385 |
| 1990-05-30 | 280.9286 |
| 1990-06-06 | 280.9900 |
| 1990-06-13 | 281.3378 |
| 1990-06-20 | 281.9473 |
| 1990-06-27 | 282.1387 |
| 1990-07-04 | 281.3111 |
| 1990-07-11 | 281.9934 |
| 1990-07-18 | 282.2965 |
| 1990-07-25 | 282.5575 |
| 1990-08-01 | 282.5893 |
| 1990-08-08 | 282.4272 |
| 1990-08-15 | 282.3416 |
| 1990-08-22 | 282.1346 |
| 1990-08-29 | 281.7994 |
| 1990-09-05 | 282.5756 |
| 1990-09-12 | 282.5943 |
| 1990-09-19 | 282.7481 |
| 1990-09-26 | 282.1726 |
| 1990-10-03 | 285.4107 |
| 1990-10-10 | 285.8634 |
| 1990-10-17 | 285.6505 |
| 1990-10-24 | 285.9796 |
| 1990-10-31 | 285.5614 |
| 1990-11-07 | 285.7868 |
| 1990-11-14 | 286.2602 |
| 1990-11-21 | 286.5165 |
| 1990-11-28 | 286.3374 |
| 1990-12-05 | 287.0503 |
| 1990-12-12 | 287.0878 |
| 1990-12-19 | 291.0214 |
| 1990-12-26 | 290.8550 |
| 1991-01-02 | 290.2844 |
| 1991-01-09 | 290.0384 |
| 1991-01-16 | 289.9882 |
| 1991-01-23 | 290.3493 |
| 1991-01-30 | 289.8907 |
| 1991-02-06 | 290.2168 |
| 1991-02-13 | 290.2846 |
| 1991-02-20 | 291.1069 |
| 1991-02-27 | 290.6108 |
| 1991-03-06 | 290.1738 |
| 1991-03-13 | 289.7123 |
| 1991-03-20 | 289.8451 |
| 1991-03-27 | 289.0635 |
| 1991-04-03 | 290.0497 |
| 1991-04-10 | 289.6543 |
| 1991-04-17 | 288.5303 |
| 1991-04-24 | 288.5057 |
| 1991-05-01 | 288.4386 |
| 1991-05-08 | 288.1302 |
| 1991-05-15 | 287.8517 |
| 1991-05-22 | 287.7938 |
| 1991-05-29 | 287.8413 |
| 1991-06-05 | 290.5444 |
| 1991-06-12 | 290.1533 |
| 1991-06-19 | 289.4098 |
| 1991-06-26 | 289.7898 |
| 1991-07-03 | 288.9104 |
| 1991-07-10 | 289.1871 |
| 1991-07-17 | 287.4541 |
| 1991-07-24 | 287.4569 |
| 1991-07-31 | 287.2392 |
| 1991-08-07 | 286.8191 |
| 1991-08-14 | 286.5163 |
| 1991-08-21 | 286.8306 |
| 1991-08-28 | 286.2788 |
| 1991-09-04 | 286.0786 |
| 1991-09-11 | 285.6935 |
| 1991-09-18 | 286.0312 |
| 1991-09-25 | 286.0869 |
| 1991-10-02 | 287.9701 |
| 1991-10-09 | 287.9714 |
| 1991-10-16 | 288.0464 |
| 1991-10-23 | 287.7989 |
| 1991-10-30 | 287.7435 |
| 1991-11-06 | 287.4759 |
| 1991-11-13 | 287.7651 |
| 1991-11-20 | 287.8345 |
| 1991-11-27 | 287.5654 |
| 1991-12-04 | 287.4996 |
| 1991-12-11 | 287.9401 |
| 1991-12-18 | 288.0115 |
| 1991-12-25 | 287.5378 |
| 1992-01-01 | 287.7245 |
| 1992-01-08 | 287.6845 |
| 1992-01-15 | 287.2833 |
| 1992-01-22 | 287.8743 |
| 1992-01-29 | 288.0435 |
| 1992-02-05 | 288.6069 |
| 1992-02-12 | 288.6157 |
| 1992-02-19 | 288.5799 |
| 1992-02-26 | 288.1377 |
| 1992-03-04 | 288.6259 |
| 1992-03-11 | 288.5746 |
| 1992-03-18 | 288.2112 |
| 1992-03-25 | 287.7095 |
| 1992-04-01 | 290.5174 |
| 1992-04-08 | 290.2906 |
| 1992-04-15 | 290.5083 |
| 1992-04-22 | 290.2851 |
| 1992-04-29 | 290.2741 |
| 1992-05-06 | 290.0625 |
| 1992-05-13 | 290.0805 |
| 1992-05-20 | 289.9461 |
| 1992-05-27 | 288.9492 |
| 1992-06-03 | 288.9512 |
| 1992-06-10 | 289.2940 |
| 1992-06-17 | 289.1937 |
| 1992-06-24 | 289.5339 |
| 1992-07-01 | 290.2284 |
| 1992-07-08 | 289.8185 |
| 1992-07-15 | 290.1391 |
| 1992-07-22 | 290.0119 |
| 1992-07-29 | 289.7346 |
| 1992-08-05 | 290.1587 |
| 1992-08-12 | 289.7652 |
| 1992-08-19 | 289.5158 |
| 1992-08-26 | 289.8909 |
| 1992-09-02 | 290.4041 |
| 1992-09-09 | 290.6602 |
| 1992-09-16 | 291.4054 |
| 1992-09-23 | 291.0419 |
| 1992-09-30 | 293.3361 |
| 1992-10-07 | 292.5594 |
| 1992-10-14 | 292.8842 |
| 1992-10-21 | 292.5070 |
| 1992-10-28 | 292.5545 |
| 1992-11-04 | 292.9225 |
| 1992-11-11 | 293.0066 |
| 1992-11-18 | 292.0894 |
| 1992-11-25 | 292.7051 |
| 1992-12-02 | 293.1128 |
| 1992-12-09 | 294.0412 |
| 1992-12-16 | 293.3314 |
| 1992-12-23 | 293.3421 |
| 1992-12-30 | 293.3333 |
| 1993-01-06 | 294.4755 |
| 1993-01-13 | 294.2584 |
| 1993-01-20 | 294.2671 |
| 1993-01-27 | 293.6600 |
| 1993-02-03 | 294.1209 |
| 1993-02-10 | 294.9575 |
| 1993-02-17 | 294.7198 |
| 1993-02-24 | 294.2838 |
| 1993-03-03 | 295.1394 |
| 1993-03-10 | 294.7565 |
| 1993-03-17 | 294.8326 |
| 1993-03-24 | 294.9048 |
| 1993-03-31 | 296.3554 |
| 1993-04-07 | 296.4798 |
| 1993-04-14 | 295.9389 |
| 1993-04-21 | 295.9373 |
| 1993-04-28 | 296.2623 |
| 1993-05-05 | 297.1225 |
| 1993-05-12 | 297.6000 |
| 1993-05-19 | 297.5852 |
| 1993-05-26 | 298.1534 |
| 1993-06-02 | 299.1924 |
| 1993-06-09 | 299.0946 |
| 1993-06-16 | 299.0496 |
| 1993-06-23 | 298.7500 |
| 1993-06-30 | 300.2409 |
| 1993-07-07 | 300.1520 |
| 1993-07-14 | 300.1921 |
| 1993-07-21 | 300.3676 |
| 1993-07-28 | 300.9464 |
| 1993-08-04 | 301.5401 |
| 1993-08-11 | 302.1545 |
| 1993-08-18 | 302.3584 |
| 1993-08-25 | 302.4895 |
| 1993-09-01 | 302.0488 |
| 1993-09-08 | 301.8155 |
| 1993-09-15 | 302.4569 |
| 1993-09-22 | 301.7919 |
| 1993-09-29 | 302.0929 |
| 1993-10-06 | 302.3700 |
| 1993-10-13 | 303.0916 |
| 1993-10-20 | 303.2089 |
| 1993-10-27 | 303.4319 |
| 1993-11-03 | 303.8275 |
| 1993-11-10 | 304.1598 |
| 1993-11-17 | 304.0042 |
| 1993-11-24 | 304.1370 |
| 1993-12-01 | 309.6704 |
| 1993-12-08 | 309.7645 |
| 1993-12-15 | 311.3460 |
| 1993-12-22 | 311.1291 |
| 1993-12-29 | 312.1504 |
| 1994-01-05 | 313.1390 |
| 1994-01-12 | 314.2913 |
| 1994-01-19 | 314.1007 |
| 1994-01-26 | 314.1585 |
| 1994-02-02 | 314.8901 |
| 1994-02-09 | 314.8247 |
| 1994-02-16 | 314.6961 |
| 1994-02-23 | 314.1717 |
| 1994-03-02 | 315.3259 |
| 1994-03-09 | 315.0441 |
| 1994-03-16 | 315.4767 |
| 1994-03-23 | 315.8043 |
| 1994-03-30 | 316.2087 |
| 1994-04-06 | 317.8976 |
| 1994-04-13 | 317.7223 |
| 1994-04-20 | 318.0259 |
| 1994-04-27 | 317.4280 |
| 1994-05-04 | 317.4289 |
| 1994-05-11 | 317.7238 |
| 1994-05-18 | 317.5063 |
| 1994-05-25 | 318.3643 |
| 1994-06-01 | 319.7111 |
| 1994-06-08 | 320.3258 |
| 1994-06-15 | 321.4823 |
| 1994-06-22 | 321.6227 |
| 1994-06-29 | 322.4273 |
| 1994-07-06 | 322.9271 |
| 1994-07-13 | 323.8732 |
| 1994-07-20 | 325.1621 |
| 1994-07-27 | 325.5621 |
| 1994-08-03 | 326.2014 |
| 1994-08-10 | 326.8598 |
| 1994-08-17 | 327.9992 |
| 1994-08-24 | 328.0682 |
| 1994-08-31 | 329.0615 |
| 1994-09-07 | 327.7899 |
| 1994-09-14 | 328.4008 |
| 1994-09-21 | 329.3700 |
| 1994-09-28 | 328.4474 |
| 1994-10-05 | 329.5438 |
| 1994-10-12 | 330.6377 |
| 1994-10-19 | 330.9478 |
| 1994-10-26 | 331.4826 |
| 1994-11-02 | 332.1235 |
| 1994-11-09 | 331.9115 |
| 1994-11-16 | 332.7305 |
| 1994-11-23 | 333.0798 |
| 1994-11-30 | 334.0790 |
| 1994-12-07 | 338.2334 |
| 1994-12-14 | 338.4523 |
| 1994-12-21 | 340.2974 |
| 1994-12-28 | 340.2119 |
| 1995-01-04 | 342.4562 |
| 1995-01-11 | 343.6271 |
| 1995-01-18 | 345.0570 |
| 1995-01-25 | 345.8641 |
| 1995-02-01 | 351.1411 |
| 1995-02-08 | 350.6558 |
| 1995-02-15 | 351.3951 |
| 1995-02-22 | 351.9941 |
| 1995-03-01 | 352.9106 |
| 1995-03-08 | 352.1987 |
| 1995-03-15 | 353.3430 |
| 1995-03-22 | 354.2539 |
| 1995-03-29 | 354.9280 |
| 1995-04-05 | 357.9550 |
| 1995-04-12 | 358.4357 |
| 1995-04-19 | 359.1812 |
| 1995-04-26 | 359.4676 |
| 1995-05-03 | 359.5389 |
| 1995-05-10 | 359.3771 |
| 1995-05-17 | 359.7009 |
| 1995-05-24 | 360.6095 |
| 1995-05-31 | 362.1629 |
| 1995-06-07 | 363.0518 |
| 1995-06-14 | 363.2872 |
| 1995-06-21 | 364.9692 |
| 1995-06-28 | 364.9347 |
| 1995-07-05 | 366.1205 |
| 1995-07-12 | 366.2710 |
| 1995-07-19 | 367.0818 |
| 1995-07-26 | 368.2620 |
| 1995-08-02 | 369.4046 |
| 1995-08-09 | 369.8520 |
| 1995-08-16 | 370.7412 |
| 1995-08-23 | 370.7967 |
| 1995-08-30 | 370.2540 |
| 1995-09-06 | 370.5043 |
| 1995-09-13 | 370.3856 |
| 1995-09-20 | 371.6350 |
| 1995-09-27 | 370.7810 |
| 1995-10-04 | 372.0041 |
| 1995-10-11 | 372.7978 |
| 1995-10-18 | 373.0114 |
| 1995-10-25 | 374.0660 |
| 1995-11-01 | 375.1524 |
| 1995-11-08 | 374.8716 |
| 1995-11-15 | 375.3463 |
| 1995-11-22 | 375.6792 |
| 1995-11-29 | 375.3362 |
| 1995-12-06 | 377.2610 |
| 1995-12-13 | 378.1062 |
| 1995-12-20 | 378.9993 |
| 1995-12-27 | 379.0693 |
| 1996-01-03 | 384.2830 |
| 1996-01-10 | 385.2634 |
| 1996-01-17 | 385.5653 |
| 1996-01-24 | 385.6258 |
| 1996-01-31 | 386.7298 |
| 1996-02-07 | 386.0668 |
| 1996-02-14 | 386.4165 |
| 1996-02-21 | 387.4170 |
| 1996-02-28 | 387.7905 |
| 1996-03-06 | 388.2230 |
| 1996-03-13 | 389.2782 |
| 1996-03-20 | 390.4836 |
| 1996-03-27 | 391.0241 |
| 1996-04-03 | 393.1143 |
| 1996-04-10 | 394.2597 |
| 1996-04-17 | 394.9428 |
| 1996-04-24 | 395.1588 |
| 1996-05-01 | 395.0611 |
| 1996-05-08 | 394.2133 |
| 1996-05-15 | 395.0481 |
| 1996-05-22 | 394.9278 |
| 1996-05-29 | 394.7961 |
| 1996-06-05 | 398.4086 |
| 1996-06-12 | 400.2153 |
| 1996-06-19 | 401.9947 |
| 1996-06-26 | 401.9854 |
| 1996-07-03 | 407.7434 |
| 1996-07-10 | 407.9899 |
| 1996-07-17 | 406.8270 |
| 1996-07-24 | 408.0847 |
| 1996-07-31 | 409.2461 |
| 1996-08-07 | 413.3820 |
| 1996-08-14 | 414.3680 |
| 1996-08-21 | 415.5789 |
| 1996-08-28 | 415.3578 |
| 1996-09-04 | 415.4841 |
| 1996-09-11 | 417.2020 |
| 1996-09-18 | 415.6586 |
| 1996-09-25 | 418.4076 |
| 1996-10-02 | 420.1638 |
| 1996-10-09 | 420.6334 |
| 1996-10-16 | 422.3803 |
| 1996-10-23 | 423.2008 |
| 1996-10-30 | 423.2925 |
| 1996-11-06 | 423.1766 |
| 1996-11-13 | 423.5295 |
| 1996-11-20 | 425.1211 |
| 1996-11-27 | 427.1466 |
| 1996-12-04 | 429.0258 |
| 1996-12-11 | 431.2259 |
| 1996-12-18 | 432.0504 |
| 1996-12-25 | 432.6407 |
| 1997-01-01 | 436.2655 |
| 1997-01-08 | 436.2411 |
| 1997-01-15 | 437.1561 |
| 1997-01-22 | 438.4086 |
| 1997-01-29 | 438.5927 |
| 1997-02-05 | 438.7936 |
| 1997-02-12 | 438.7773 |
| 1997-02-19 | 439.9863 |
| 1997-02-26 | 439.9055 |
| 1997-03-05 | 449.7235 |
| 1997-03-12 | 450.8471 |
| 1997-03-19 | 452.4439 |
| 1997-03-26 | 454.5764 |
| 1997-04-02 | 457.1026 |
| 1997-04-09 | 464.4312 |
| 1997-04-16 | 464.8722 |
| 1997-04-23 | 466.1382 |
| 1997-04-30 | 467.5403 |
| 1997-05-07 | 465.5805 |
| 1997-05-14 | 466.4040 |
| 1997-05-21 | 467.8123 |
| 1997-05-28 | 469.6633 |
| 1997-06-04 | 478.0271 |
| 1997-06-11 | 480.7061 |
| 1997-06-18 | 483.0705 |
| 1997-06-25 | 484.6363 |
| 1997-07-02 | 494.6660 |
| 1997-07-09 | 493.9031 |
| 1997-07-16 | 496.1038 |
| 1997-07-23 | 497.6740 |
| 1997-07-30 | 498.9972 |
| 1997-08-06 | 503.3330 |
| 1997-08-13 | 504.1068 |
| 1997-08-20 | 506.4756 |
| 1997-08-27 | 506.4838 |
| 1997-09-03 | 507.4555 |
| 1997-09-10 | 507.2408 |
| 1997-09-17 | 508.8616 |
| 1997-09-24 | 509.1152 |
| 1997-10-01 | 510.4119 |
| 1997-10-08 | 510.9130 |
| 1997-10-15 | 512.1186 |
| 1997-10-22 | 512.7889 |
| 1997-10-29 | 513.0774 |
| 1997-11-05 | 514.3007 |
| 1997-11-12 | 516.2051 |
| 1997-11-19 | 515.1494 |
| 1997-11-26 | 516.6703 |
| 1997-12-03 | 518.1276 |
| 1997-12-10 | 520.9987 |
| 1997-12-17 | 521.6596 |
| 1997-12-24 | 522.4277 |
| 1997-12-31 | 524.1741 |
| 1998-01-07 | 524.3624 |
| 1998-01-14 | 524.1486 |
| 1998-01-21 | 526.2343 |
| 1998-01-28 | 526.6036 |
| 1998-02-04 | 527.0631 |
| 1998-02-11 | 528.8374 |
| 1998-02-18 | 530.6219 |
| 1998-02-25 | 531.3478 |
| 1998-03-04 | 534.6047 |
| 1998-03-11 | 536.4262 |
| 1998-03-18 | 538.1173 |
| 1998-03-25 | 540.4460 |
| 1998-04-01 | 547.0293 |
| 1998-04-08 | 549.0052 |
| 1998-04-15 | 549.9727 |
| 1998-04-22 | 549.1696 |
| 1998-04-29 | 550.4190 |
| 1998-05-06 | 550.9674 |
| 1998-05-13 | 551.4726 |
| 1998-05-20 | 553.4520 |
| 1998-05-27 | 555.0049 |
| 1998-06-03 | 556.8251 |
| 1998-06-10 | 558.5473 |
| 1998-06-17 | 560.4416 |
| 1998-06-24 | 561.8567 |
| 1998-07-01 | 562.5868 |
| 1998-07-08 | 562.3086 |
| 1998-07-15 | 563.4504 |
| 1998-07-22 | 565.0614 |
| 1998-07-29 | 567.1058 |
| 1998-08-05 | 569.5650 |
| 1998-08-12 | 571.3894 |
| 1998-08-19 | 573.1826 |
| 1998-08-26 | 575.4069 |
| 1998-09-02 | 575.7176 |
| 1998-09-09 | 575.2121 |
| 1998-09-16 | 575.1167 |
| 1998-09-23 | 574.9749 |
| 1998-09-30 | 577.7931 |
| 1998-10-07 | 579.4321 |
| 1998-10-14 | 582.0199 |
| 1998-10-21 | 583.0922 |
| 1998-10-28 | 585.8779 |
| 1998-11-04 | 588.4230 |
| 1998-11-11 | 589.9614 |
| 1998-11-18 | 594.0656 |
| 1998-11-25 | 596.5313 |
| 1998-12-02 | 600.0408 |
| 1998-12-09 | 604.2323 |
| 1998-12-16 | 603.3676 |
| 1998-12-23 | 604.2151 |
| 1998-12-30 | 606.5332 |
| 1999-01-06 | 608.7248 |
| 1999-01-13 | 609.5684 |
| 1999-01-20 | 610.2000 |
| 1999-01-27 | 610.3169 |
| 1999-02-03 | 611.0123 |
| 1999-02-10 | 611.4239 |
| 1999-02-17 | 611.1928 |
| 1999-02-24 | 611.9588 |
| 1999-03-03 | 618.7248 |
| 1999-03-10 | 620.6488 |
| 1999-03-17 | 621.7967 |
| 1999-03-24 | 624.0650 |
| 1999-03-31 | 626.7803 |
| 1999-04-07 | 629.8476 |
| 1999-04-14 | 629.9410 |
| 1999-04-21 | 631.3679 |
| 1999-04-28 | 630.7357 |
| 1999-05-05 | 632.1084 |
| 1999-05-12 | 635.2046 |
| 1999-05-19 | 634.7952 |
| 1999-05-26 | 635.7603 |
| 1999-06-02 | 638.7540 |
| 1999-06-09 | 641.6531 |
| 1999-06-16 | 643.0097 |
| 1999-06-23 | 643.9971 |
| 1999-06-30 | 645.3848 |
| 1999-07-07 | 646.5905 |
| 1999-07-14 | 648.1578 |
| 1999-07-21 | 649.7507 |
| 1999-07-28 | 650.8117 |
| 1999-08-04 | 652.5665 |
| 1999-08-11 | 654.9300 |
| 1999-08-18 | 657.2428 |
| 1999-08-25 | 658.0292 |
| 1999-09-01 | 660.5778 |
| 1999-09-08 | 659.9543 |
| 1999-09-15 | 663.0037 |
| 1999-09-22 | 663.7459 |
| 1999-09-29 | 664.3167 |
| 1999-10-06 | 669.1839 |
| 1999-10-13 | 671.2595 |
| 1999-10-20 | 673.3320 |
| 1999-10-27 | 675.4939 |
| 1999-11-03 | 675.3359 |
| 1999-11-10 | 676.9030 |
| 1999-11-17 | 679.2829 |
| 1999-11-24 | 680.7105 |
| 1999-12-01 | 683.2390 |
| 1999-12-08 | 687.2747 |
| 1999-12-15 | 689.7681 |
| 1999-12-22 | 689.3529 |
| 1999-12-29 | 689.5755 |
| 2000-01-05 | 694.7095 |
| 2000-01-12 | 696.9711 |
| 2000-01-19 | 699.1835 |
| 2000-01-26 | 701.2898 |
| 2000-02-02 | 702.2397 |
| 2000-02-09 | 701.1704 |
| 2000-02-16 | 703.6802 |
| 2000-02-23 | 706.3923 |
| 2000-03-01 | 713.2934 |
| 2000-03-08 | 715.3725 |
| 2000-03-15 | 720.2910 |
| 2000-03-22 | 721.1544 |
| 2000-03-29 | 720.9871 |
| 2000-04-05 | 725.3051 |
| 2000-04-12 | 726.1154 |
| 2000-04-19 | 729.1011 |
| 2000-04-26 | 731.2632 |
| 2000-05-03 | 732.1568 |
| 2000-05-10 | 734.2386 |
| 2000-05-17 | 736.7784 |
| 2000-05-24 | 740.2482 |
| 2000-05-31 | 742.6505 |
| 2000-06-07 | 746.0421 |
| 2000-06-14 | 747.0443 |
| 2000-06-21 | 750.1335 |
| 2000-06-28 | 746.9651 |
| 2000-07-05 | 747.8616 |
| 2000-07-12 | 748.5828 |
| 2000-07-19 | 750.7087 |
| 2000-07-26 | 752.5740 |
| 2000-08-02 | 754.2129 |
| 2000-08-09 | 755.3016 |
| 2000-08-16 | 758.1035 |
| 2000-08-23 | 760.8608 |
| 2000-08-30 | 759.8553 |
| 2000-09-06 | 761.6526 |
| 2000-09-13 | 763.2258 |
| 2000-09-20 | 767.5560 |
| 2000-09-27 | 767.3800 |
| 2000-10-04 | 767.3589 |
| 2000-10-11 | 768.5079 |
| 2000-10-18 | 769.7052 |
| 2000-10-25 | 772.3839 |
| 2000-11-01 | 775.0759 |
| 2000-11-08 | 776.2608 |
| 2000-11-15 | 777.9639 |
| 2000-11-22 | 779.3661 |
| 2000-11-29 | 779.7745 |
| 2000-12-06 | 784.2506 |
| 2000-12-13 | 785.9936 |
| 2000-12-20 | 784.6404 |
| 2000-12-27 | 783.9446 |
| 2001-01-03 | 785.8565 |
| 2001-01-10 | 785.8984 |
| 2001-01-17 | 789.1254 |
| 2001-01-24 | 792.3932 |
| 2001-01-31 | 795.8453 |
| 2001-02-07 | 792.3927 |
| 2001-02-14 | 794.9997 |
| 2001-02-21 | 797.1742 |
| 2001-02-28 | 800.0236 |
| 2001-03-07 | 801.0097 |
| 2001-03-14 | 800.3610 |
| 2001-03-21 | 803.0656 |
| 2001-03-28 | 804.6426 |
| 2001-04-04 | 804.7504 |
| 2001-04-11 | 806.2150 |
| 2001-04-18 | 806.5031 |
| 2001-04-25 | 809.4925 |
| 2001-05-02 | 809.4677 |
| 2001-05-09 | 809.9959 |
| 2001-05-16 | 810.5556 |
| 2001-05-23 | 811.4549 |
| 2001-05-30 | 813.1916 |
| 2001-06-06 | 816.2797 |
| 2001-06-13 | 811.9934 |
| 2001-06-20 | 813.0307 |
| 2001-06-27 | 815.8663 |
| 2001-07-04 | 814.2838 |
| 2001-07-11 | 814.9026 |
| 2001-07-18 | 816.5176 |
| 2001-07-25 | 817.1992 |
| 2001-08-01 | 821.6998 |
| 2001-08-08 | 818.0684 |
| 2001-08-15 | 820.1082 |
| 2001-08-22 | 822.7317 |
| 2001-08-29 | 822.1139 |
| 2001-09-05 | 822.4735 |
| 2001-09-12 | 831.5592 |
| 2001-09-19 | 825.6981 |
| 2001-09-26 | 827.7688 |
| 2001-10-03 | 826.9394 |
| 2001-10-10 | 836.0121 |
| 2001-10-17 | 836.9747 |
| 2001-10-24 | 836.1656 |
| 2001-10-31 | 837.8520 |
| 2001-11-07 | 838.9273 |
| 2001-11-14 | 842.6820 |
| 2001-11-21 | 842.9391 |
| 2001-11-28 | 842.9571 |
| 2001-12-05 | 847.9446 |
| 2001-12-12 | 852.5316 |
| 2001-12-19 | 848.9773 |
| 2001-12-26 | 846.9640 |
| 2002-01-02 | 859.1620 |
| 2002-01-09 | 862.5253 |
| 2002-01-16 | 859.8623 |
| 2002-01-23 | 862.4413 |
| 2002-01-30 | 864.7297 |
| 2002-02-06 | 862.1178 |
| 2002-02-13 | 861.1479 |
| 2002-02-20 | 862.7960 |
| 2002-02-27 | 861.9507 |
| 2002-03-06 | 862.4544 |
| 2002-03-13 | 863.0084 |
| 2002-03-20 | 864.2876 |
| 2002-03-27 | 865.2030 |
| 2002-04-03 | 865.8338 |
| 2002-04-10 | 867.2253 |
| 2002-04-17 | 866.4707 |
| 2002-04-24 | 868.0860 |
| 2002-05-01 | 868.4468 |
| 2002-05-08 | 880.9212 |
| 2002-05-15 | 881.6557 |
| 2002-05-22 | 883.2298 |
| 2002-05-29 | 883.6000 |
| 2002-06-05 | 887.2030 |
| 2002-06-12 | 890.0578 |
| 2002-06-19 | 891.2839 |
| 2002-06-26 | 891.5759 |
| 2002-07-03 | 904.3771 |
| 2002-07-10 | 904.8875 |
| 2002-07-17 | 904.4152 |
| 2002-07-24 | 907.2339 |
| 2002-07-31 | 907.9801 |
| 2002-08-07 | 909.2349 |
| 2002-08-14 | 911.6287 |
| 2002-08-21 | 915.3241 |
| 2002-08-28 | 917.0960 |
| 2002-09-04 | 917.3059 |
| 2002-09-11 | 917.9744 |
| 2002-09-18 | 920.4934 |
| 2002-09-25 | 921.4466 |
| 2002-10-02 | 924.5735 |
| 2002-10-09 | 926.8779 |
| 2002-10-16 | 928.5492 |
| 2002-10-23 | 930.2041 |
| 2002-10-30 | 932.8572 |
| 2002-11-06 | 934.5077 |
| 2002-11-13 | 936.2970 |
| 2002-11-20 | 935.3297 |
| 2002-11-27 | 938.2998 |
| 2002-12-04 | 940.0052 |
| 2002-12-11 | 945.4091 |
| 2002-12-18 | 943.1784 |
| 2002-12-25 | 943.1362 |
| 2003-01-01 | 946.2128 |
| 2003-01-08 | 948.8668 |
| 2003-01-15 | 950.7140 |
| 2003-01-22 | 953.9734 |
| 2003-01-29 | 956.9840 |
| 2003-02-05 | 954.9488 |
| 2003-02-12 | 953.9999 |
| 2003-02-19 | 957.7576 |
| 2003-02-26 | 957.5711 |
| 2003-03-05 | 958.1345 |
| 2003-03-12 | 959.4365 |
| 2003-03-19 | 961.6931 |
| 2003-03-26 | 962.7128 |
| 2003-04-02 | 969.0752 |
| 2003-04-09 | 972.6434 |
| 2003-04-16 | 971.9373 |
| 2003-04-23 | 975.1815 |
| 2003-04-30 | 973.6082 |
| 2003-05-07 | 973.3665 |
| 2003-05-14 | 974.7610 |
| 2003-05-21 | 976.5141 |
| 2003-05-28 | 976.4738 |
| 2003-06-04 | 979.9745 |
| 2003-06-11 | 982.7622 |
| 2003-06-18 | 985.8356 |
| 2003-06-25 | 987.9981 |
| 2003-07-02 | 989.7410 |
| 2003-07-09 | 989.2476 |
| 2003-07-16 | 990.0360 |
| 2003-07-23 | 994.8573 |
| 2003-07-30 | 998.4064 |
| 2003-08-06 | 1001.4233 |
| 2003-08-13 | 1004.8469 |
| 2003-08-20 | 1006.4697 |
| 2003-08-27 | 1005.5185 |
| 2003-09-03 | 1008.4273 |
| 2003-09-10 | 1008.1027 |
| 2003-09-17 | 1006.6377 |
| 2003-09-24 | 1007.4440 |
| 2003-10-01 | 1011.0070 |
| 2003-10-08 | 1009.2900 |
| 2003-10-15 | 1012.4675 |
| 2003-10-22 | 1012.0484 |
| 2003-10-29 | 1014.3605 |
| 2003-11-05 | 1017.0924 |
| 2003-11-12 | 1019.4573 |
| 2003-11-19 | 1017.7964 |
| 2003-11-26 | 1021.5100 |
| 2003-12-03 | 1023.6718 |
| 2003-12-10 | 1031.4621 |
| 2003-12-17 | 1032.7637 |
| 2003-12-24 | 1034.6702 |
| 2003-12-31 | 1035.6012 |
| 2004-01-07 | 1036.5587 |
| 2004-01-14 | 1039.2447 |
| 2004-01-21 | 1040.2014 |
| 2004-01-28 | 1044.4192 |
| 2004-02-04 | 1045.4363 |
| 2004-02-11 | 1047.3746 |
| 2004-02-18 | 1049.1465 |
| 2004-02-25 | 1051.4390 |
| 2004-03-03 | 1055.1664 |
| 2004-03-10 | 1056.6281 |
| 2004-03-17 | 1059.6278 |
| 2004-03-24 | 1063.4671 |
| 2004-03-31 | 1069.2965 |
| 2004-04-07 | 1089.6720 |
| 2004-04-14 | 1092.4233 |
| 2004-04-21 | 1099.8552 |
| 2004-04-28 | 1099.2866 |
| 2004-05-05 | 1104.9141 |
| 2004-05-12 | 1110.9684 |
| 2004-05-19 | 1106.8657 |
| 2004-05-26 | 1107.1432 |
#2004-06-02|1112.3550
#2004-06-09|1117.1595
#2004-06-16|1121.1548
#2004-06-23|1122.8360
#2004-06-30|1121.8130
#2004-07-07|1127.6180
#2004-07-14|1131.9362
#2004-07-21|1133.2303
#2004-07-28|1133.4338
#2004-08-04|1141.1763
#2004-08-11|1148.1783
#2004-08-18|1151.0815
#2004-08-25|1155.4477
#2004-09-01|1161.6178
#2004-09-08|1161.5022
#2004-09-15|1167.4170
#2004-09-22|1168.4773
#2004-09-29|1167.6567
#2004-10-06|1174.2025
#2004-10-13|1178.4479
#2004-10-20|1181.2136
#2004-10-27|1184.9014
#2004-11-03|1190.3864
#2004-11-10|1194.3522
#2004-11-17|1196.1115
#2004-11-24|1196.0409
#2004-12-01|1203.6338
#2004-12-08|1204.0575
#2004-12-15|1207.3050
#2004-12-22|1208.2833
#2004-12-29|1209.5243
#2005-01-05|1207.5606
#2005-01-12|1211.7903
#2005-01-19|1215.1334
#2005-01-26|1216.7135
#2005-02-02|1221.6662
#2005-02-09|1220.1951
#2005-02-16|1225.5964
#2005-02-23|1246.5894
#2005-03-02|1252.9210
#2005-03-09|1256.8672
#2005-03-16|1258.6568
#2005-03-23|1262.9385
#2005-03-30|1260.7899
#2005-04-06|1274.5265
#2005-04-13|1272.8667
#2005-04-20|1278.0053
#2005-04-27|1280.4772
#2005-05-04|1281.6789
#2005-05-11|1281.0091
#2005-05-18|1292.8798
#2005-05-25|1295.8317
#2005-06-01|1296.1286
#2005-06-08|1298.0555
#2005-06-15|1303.9661
#2005-06-22|1306.1896
#2005-06-29|1307.4719
#2005-07-06|1318.9288
#2005-07-13|1324.6187
#2005-07-20|1328.6304
#2005-07-27|1333.2791
#2005-08-03|1340.9814
#2005-08-10|1345.6979
#2005-08-17|1349.3043
#2005-08-24|1352.2230
#2005-08-31|1353.6812
#2005-09-07|1351.2261
#2005-09-14|1355.6606
#2005-09-21|1361.1484
#2005-09-28|1363.1987
#2005-10-05|1357.3397
#2005-10-12|1361.6271
#2005-10-19|1368.5927
#2005-10-26|1370.3421
#2005-11-02|1369.7397
#2005-11-09|1376.4387
#2005-11-16|1377.8165
#2005-11-23|1379.1530
#2005-11-30|1378.4204
#2005-12-07|1393.8845
#2005-12-14|1398.3697
#2005-12-21|1395.3470
#2005-12-28|1397.9378
#2006-01-04|1404.9751
#2006-01-11|1410.0933
#2006-01-18|1411.1071
#2006-01-25|1416.0311
#2006-02-01|1416.0564
#2006-02-08|1416.1758
#2006-02-15|1418.5597
#2006-02-22|1422.5941
#2006-03-01|1422.6539
#2006-03-08|1425.9059
#2006-03-15|1428.1514
#2006-03-22|1432.6988
#2006-03-29|1436.9269
#2006-04-05|1446.5447
#2006-04-12|1445.5144
#2006-04-19|1450.4652
#2006-04-26|1455.7015
#2006-05-03|1458.7763
#2006-05-10|1458.3941
#2006-05-17|1461.9317
#2006-05-24|1466.9592
#2006-05-31|1467.8939
#2006-06-07|1471.8093
#2006-06-14|1472.9435
#2006-06-21|1477.7417
#2006-06-28|1481.3526
#2006-07-05|1481.9203
#2006-07-12|1484.1417
#2006-07-19|1487.8826
#2006-07-26|1493.9037
#2006-08-02|1498.2032
#2006-08-09|1495.5151
#2006-08-16|1504.1713
#2006-08-23|1513.3390
#2006-08-30|1511.4156
#2006-09-06|1509.7066
#2006-09-13|1509.7141
#2006-09-20|1513.6027
#2006-09-27|1514.6004
#2006-10-04|1512.1946
#2006-10-11|1514.7108
#2006-10-18|1518.3940
#2006-10-25|1522.9969
#2006-11-01|1528.1000
#2006-11-08|1526.7840
#2006-11-15|1531.8475
#2006-11-22|1531.0676
#2006-11-29|1547.3387
#2006-12-06|1551.9577
#2006-12-13|1553.6051
#2006-12-20|1557.8136
#2006-12-27|1563.5826
#2007-01-03|1566.4877
#2007-01-10|1568.1711
#2007-01-17|1577.8444
#2007-01-24|1586.7034
#2007-01-31|1587.2093
#2007-02-07|1584.7699
#2007-02-14|1586.5220
#2007-02-21|1589.6641
#2007-02-28|1589.8936
#2007-03-07|1579.2001
#2007-03-14|1497.2236
#2007-03-21|1502.4134
#2007-03-28|1513.3095
#2007-04-04|1532.7232
#2007-04-11|1536.2212
#2007-04-18|1538.7656
#2007-04-25|1541.4992
#2007-05-02|1543.5317
#2007-05-09|1542.9132
#2007-05-16|1544.8079
#2007-05-23|1545.1703
#2007-05-30|1548.2842
#2007-06-06|1548.9619
#2007-06-13|1549.5678
#2007-06-20|1555.2812
#2007-06-27|1555.7742
#2007-07-04|1568.0999
#2007-07-11|1570.3765
#2007-07-18|1570.7437
#2007-07-25|1575.8669
#2007-08-01|1580.6710
#2007-08-08|1586.0235
#2007-08-15|1592.3631
#2007-08-22|1599.2000
#2007-08-29|1600.4867
#2007-09-05|1612.0489
#2007-09-12|1613.5117
#2007-09-19|1620.3133
#2007-09-26|1620.7506
#2007-10-03|1621.9456
#2007-10-10|1627.5049
#2007-10-17|1633.1933
#2007-10-24|1640.2957
#2007-10-31|1639.7962
#2007-11-07|1642.8977
#2007-11-14|1647.3682
#2007-11-21|1650.7303
#2007-11-28|1654.4093
#2007-12-05|1659.2001
#2007-12-12|1659.3163
#2007-12-19|1666.3486
#2007-12-26|1666.1110
#2008-01-02|1665.0222
#2008-01-09|1670.7381
#2008-01-16|1672.0651
#2008-01-23|1678.3484
#2008-01-30|1680.4266
#2008-02-06|1679.0629
#2008-02-13|1682.2541
#2008-02-20|1688.0623
#2008-02-27|1686.7276
#2008-03-05|1686.8064
#2008-03-12|1683.4636
#2008-03-19|1690.2928
#2008-03-26|1691.6689
#2008-04-02|1691.9427
#2008-04-09|1699.0867
#2008-04-16|1704.3805
#2008-04-23|1709.9031
#2008-04-30|1709.0861
#2008-05-07|1708.5654
#2008-05-14|1711.6379
#2008-05-21|1714.7638
#2008-05-28|1714.8768
#2008-06-04|1719.7823
#2008-06-11|1720.5200
#2008-06-18|1722.9231
#2008-06-25|1721.1550
#2008-07-02|1724.8646
#2008-07-09|1725.5732
#2008-07-16|1728.8957
#2008-07-23|1734.3365
#2008-07-30|1735.0527
#2008-08-06|1738.6873
#2008-08-13|1741.5580
#2008-08-20|1746.6479
#2008-08-27|1746.4055
#2008-09-03|1744.3601
#2008-09-10|1744.6603
#2008-09-17|1748.2843
#2008-09-24|1752.8349
#2008-10-01|1756.3625
#2008-10-08|1758.6517
#2008-10-15|1766.4444
#2008-10-22|1770.1190
#2008-10-29|1768.9621
#2008-11-05|1768.7529
#2008-11-12|1769.8291
#2008-11-19|1767.3244
#2008-11-26|1765.4700
#2008-12-03|1761.0493
#2008-12-10|1760.9742
#2008-12-17|1760.6505
#2008-12-24|1758.0135
#2008-12-31|1770.9101
#2009-01-07|1772.9191
#2009-01-14|1776.5209
#2009-01-21|1779.1360
#2009-01-28|1783.4727
#2009-02-04|1794.7262
#2009-02-11|1792.7666
#2009-02-18|1792.3061
#2009-02-25|1789.9914
#2009-03-04|1789.4477
#2009-03-11|1788.1956
#2009-03-18|1782.8704
#2009-03-25|1784.6925
#2009-04-01|1782.7083
#2009-04-08|1784.7241
#2009-04-15|1781.1675
#2009-04-22|1780.8244
#2009-04-29|1782.4337
#2009-05-06|1781.4892
#2009-05-13|1778.0502
#2009-05-20|1780.5300
#2009-05-27|1778.4195
#2009-06-03|1771.9809
#2009-06-10|1769.9502
#2009-06-17|1766.5429
#2009-06-24|1765.8552
#2009-07-01|1769.9723
#2009-07-08|1765.7914
#2009-07-15|1763.5112
#2009-07-22|1764.5492
#2009-07-29|1763.0321
#2009-08-05|1758.8838
#2009-08-12|1759.9074
#2009-08-19|1756.6344
#2009-08-26|1760.9476
#2009-09-02|1755.3241
#2009-09-09|1757.9436
#2009-09-16|1752.5981
#2009-09-23|1748.9801
#2009-09-30|1748.7386
#2009-10-07|1746.7218
#2009-10-14|1745.1986
#2009-10-21|1744.9507
#2009-10-28|1742.8299
#2009-11-04|1754.9282
#2009-11-11|1757.9688
#2009-11-18|1750.7770
#2009-11-25|1747.3110
#2009-12-02|1743.7766
#2009-12-09|1739.0516
#2009-12-16|1736.9745
#2009-12-23|1729.8934
#2009-12-30|1731.3428
#2010-01-06|1728.3124
#2010-01-13|1728.6790
#2010-01-20|1729.1355
#2010-01-27|1722.4901
#2010-02-03|1714.1925
#2010-02-10|1709.3840
#2010-02-17|1702.1480
#2010-02-24|1705.7349
#2010-03-03|1702.3382
#2010-03-10|1699.6314
#2010-03-17|1697.3372
#2010-03-24|1699.4649
#2010-03-31|1712.7087
#2010-04-07|1714.1391
#2010-04-14|1719.9979
#2010-04-21|1721.3780
#2010-04-28|1716.2079
#2010-05-05|1716.8787
#2010-05-12|1719.5613
#2010-05-19|1714.8735
#2010-05-26|1711.4907
#2010-06-02|1711.9351
#2010-06-09|1711.6494
#2010-06-16|1710.3200
#2010-06-23|1707.7003
#2010-06-30|1704.2359
#2010-07-07|1704.2320
#2010-07-14|1702.2380
#2010-07-21|1701.5200
#2010-07-28|1700.2534
#2010-08-04|1702.6315
#2010-08-11|1706.0649
#2010-08-18|1701.2070
#2010-08-25|1702.1788
#2010-09-01|1700.1515
#2010-09-08|1699.4526
#2010-09-15|1693.5592
#2010-09-22|1691.4627
#2010-09-29|1692.0925
#2010-10-06|1695.2084
#2010-10-13|1690.0021
#2010-10-20|1691.3152
#2010-10-27|1689.5549
#2010-11-03|1694.3929
#2010-11-10|1689.9603
#2010-11-17|1691.7270
#2010-11-24|1694.6565
#2010-12-01|1688.8151
#2010-12-08|1684.0479
#2010-12-15|1678.7047
#2010-12-22|1679.6310
#2010-12-29|1679.9183
#2011-01-05|1685.1114
#2011-01-12|1694.0554
#2011-01-19|1691.3444
#2011-01-26|1690.4258
#2011-02-02|1688.8043
#2011-02-09|1684.3476
#2011-02-16|1672.4257
#2011-02-23|1668.5301
#2011-03-02|1668.2401
#2011-03-09|1667.2470
#2011-03-16|1662.6998
#2011-03-23|1663.5628
#2011-03-30|1660.0807
#2011-04-06|1659.2421
#2011-04-13|1656.8692
#2011-04-20|1666.0545
#2011-04-27|1664.3950
#2011-05-04|1662.5574
#2011-05-11|1664.3235
#2011-05-18|1662.0169
#2011-05-25|1661.9371
#2011-06-01|1663.9764
#2011-06-08|1661.8694
#2011-06-15|1663.2628
#2011-06-22|1660.9838
#2011-06-29|1656.8377
#2011-07-06|1659.8056
#2011-07-13|1661.0044
#2011-07-20|1660.2372
#2011-07-27|1658.6747
#2011-08-03|1656.7138
#2011-08-10|1657.6852
#2011-08-17|1656.5750
#2011-08-24|1658.2601
#2011-08-31|1659.3225
#2011-09-07|1660.4960
#2011-09-14|1657.4909
#2011-09-21|1658.3966
#2011-09-28|1658.8202
#2011-10-05|1664.8351
#2011-10-12|1667.1429
#2011-10-19|1665.5500
#2011-10-26|1671.6721
#2011-11-02|1678.9911
#2011-11-09|1683.6664
#2011-11-16|1684.1365
#2011-11-23|1679.7463
#2011-11-30|1681.1633
#2011-12-07|1683.1254
#2011-12-14|1678.5464
#2011-12-21|1673.8347
#2011-12-28|1683.2610
#2012-01-04|1693.3828
#2012-01-11|1699.5941
#2012-01-18|1693.5035
#2012-01-25|1693.0479
#2012-02-01|1757.6961
#2012-02-08|1754.5628
#2012-02-15|1753.7741
#2012-02-22|1752.4657
#2012-02-29|1754.5510
#2012-03-07|1763.2987
#2012-03-14|1758.7263
#2012-03-21|1757.2213
#2012-03-28|1757.6089
#2012-04-04|1761.8110
#2012-04-11|1766.3786
#2012-04-18|1764.4377
#2012-04-25|1762.0656
#2012-05-02|1772.9037
#2012-05-09|1775.9701
#2012-05-16|1775.4705
#2012-05-23|1776.0059
#2012-05-30|1778.9813
#2012-06-06|1785.2773
#2012-06-13|1787.5026
#2012-06-20|1790.1706
#2012-06-27|1791.2498
#2012-07-04|1785.4010
#2012-07-11|1788.2831
#2012-07-18|1784.4287
#2012-07-25|1784.6690
#2012-08-01|1791.9113
#2012-08-08|1793.2591
#2012-08-15|1797.3835
#2012-08-22|1791.4991
#2012-08-29|1795.3315
#2012-09-05|1799.2289
#2012-09-12|1803.1934
#2012-09-19|1799.3031
#2012-09-26|1798.1761
#2012-10-03|1801.7911
#2012-10-10|1808.1589
#2012-10-17|1801.7912
#2012-10-24|1801.6365
#2012-10-31|1807.4546
#2012-11-07|1808.1971
#2012-11-14|1808.0542
#2012-11-21|1806.5356
#2012-11-28|1803.9768
#2012-12-05|1807.4030
#2012-12-12|1804.0132
#2012-12-19|1805.9091
#2012-12-26|1805.2426
#2013-01-02|1812.2339
#2013-01-09|1813.1384
#2013-01-16|1812.8783
#2013-01-23|1812.8604
#2013-01-30|1815.4966
#2013-02-06|1817.3416
#2013-02-13|1816.6873
#2013-02-20|1815.9546
#2013-02-27|1816.7649
#2013-03-06|1821.2681
#2013-03-13|1824.0828
#2013-03-20|1824.5090
#2013-03-27|1827.2817
#2013-04-03|1832.1690
#2013-04-10|1835.0448
#2013-04-17|1831.8069
#2013-04-24|1837.0289
#2013-05-01|1843.1884
#2013-05-08|1842.9878
#2013-05-15|1842.9151
#2013-05-22|1844.9187
#2013-05-29|1848.0717
#2013-06-05|1856.4587
#2013-06-12|1859.5819
#2013-06-19|1857.4726
#2013-06-26|1857.7474
#2013-07-03|1859.4437
#2013-07-10|1859.1087
#2013-07-17|1866.2853
#2013-07-24|1868.6851
#2013-07-31|1873.7464
#2013-08-07|1874.9497
#2013-08-14|1873.3903
#2013-08-21|1878.2156
#2013-08-28|1878.5536
#2013-09-04|1882.0918
#2013-09-11|1885.5531
#2013-09-18|1883.7315
#2013-09-25|1883.6764
#2013-10-02|1886.1828
#2013-10-09|1888.4690
#2013-10-16|1896.9905
#2013-10-23|1897.2157
#2013-10-30|1898.3850
#2013-11-06|1903.4334
#2013-11-13|1908.0158
#2013-11-20|1895.2981
#2013-11-27|1897.5508
#2013-12-04|1895.2727
#2013-12-11|1897.6056
#2013-12-18|1900.8671
#2013-12-25|1904.2000
#2014-01-01|1907.5777
#2014-01-08|1909.5977
#2014-01-15|1912.4183
#2014-01-22|1916.1502
#2014-01-29|1918.3038
#2014-02-05|1922.0165
#2014-02-12|1928.8253
#2014-02-19|1930.6690
#2014-02-26|1931.1368
#2014-03-05|1946.6459
#2014-03-12|1951.8214
#2014-03-19|1957.4248
#2014-03-26|1959.8112
#2014-04-02|1962.8068
#2014-04-09|1966.9530
#2014-04-16|1972.4207
#2014-04-23|1975.9746
#2014-04-30|1979.3800
#2014-05-07|1980.6422
#2014-05-14|1983.0284
#2014-05-21|1988.3769
#2014-05-28|1990.1566
#2014-06-04|1994.0633
#2014-06-11|2000.2722
#2014-06-18|2004.0507
#2014-06-25|2005.6107
#2014-07-02|2007.2721
#2014-07-09|2007.3808
#2014-07-16|2014.0421
#2014-07-23|2017.7628
#2014-07-30|2018.9935
#2014-08-06|2021.9704
#2014-08-13|2026.3978
#2014-08-20|2033.2311
#2014-08-27|2035.3075
#2014-09-03|2033.4827
#2014-09-10|2035.6837
#2014-09-17|2040.7543
#2014-09-24|2045.3439
#2014-10-01|2054.0381
#2014-10-08|2054.2883
#2014-10-15|2060.8097
#2014-10-22|2064.9024
#2014-10-29|2064.9152
#2014-11-05|2067.4479
#2014-11-12|2074.8636
#2014-11-19|2079.5948
#2014-11-26|2084.8651
#2014-12-03|2087.0662
#2014-12-10|2090.6313
#2014-12-17|2095.9717
#2014-12-24|2101.6061
#2014-12-31|2109.4343
#2015-01-07|2022.0638
#2015-01-14|2025.9336
#2015-01-21|2031.5036
#2015-01-28|2034.2578
#2015-02-04|2035.0699
#2015-02-11|2043.0438
#2015-02-18|2050.7287
#2015-02-25|2083.1943
#2015-03-04|2086.4242
#2015-03-11|2090.4237
#2015-03-18|2092.5304
#2015-03-25|2094.8679
#2015-04-01|2103.3299
#2015-04-08|2100.9119
#2015-04-15|2105.9290
#2015-04-22|2109.6543
#2015-04-29|2113.7808
#2015-05-06|2113.6665
#2015-05-13|2115.9319
#2015-05-20|2122.3714
#2015-05-27|2125.7138
#2015-06-03|2126.1528
#2015-06-10|2129.3916
#2015-06-17|2135.2836
#2015-06-24|2137.5504
#2015-07-01|2142.5655
#2015-07-08|2139.0585
#2015-07-15|2141.4297
#2015-07-22|2143.6228
#2015-07-29|2146.9008
#2015-08-05|2151.1863
#2015-08-12|2156.3386
#2015-08-19|2159.9679
#2015-08-26|2162.7327
#2015-09-02|2165.9753
#2015-09-09|2168.1062
#2015-09-16|2175.5872
#2015-09-23|2179.0572
#2015-09-30|2188.1538
#2015-10-07|2184.3163
#2015-10-14|2188.5731
#2015-10-21|2196.2387
#2015-10-28|2197.5889
#2015-11-04|2196.5913
#2015-11-11|2200.0960
#2015-11-18|2202.9404
#2015-11-25|2208.6212
#2015-12-02|2211.4844
#2015-12-09|2216.4881
#2015-12-16|2222.2724
#2015-12-23|2228.7507
#2015-12-30|2230.7837
#2016-01-06|2234.4409
#2016-01-13|2237.2283
#2016-01-20|2243.7373
#2016-01-27|2243.5010
#2016-02-03|2247.4999
#2016-02-10|2249.6664
#2016-02-17|2253.6556
#2016-02-24|2255.0264
#2016-03-02|2262.0988
#2016-03-09|2266.3765
#2016-03-16|2272.1345
#2016-03-23|2278.6191
#2016-03-30|2281.2579
#2016-04-06|2283.8954
#2016-04-13|2287.8113
#2016-04-20|2294.0964
#2016-04-27|2298.7718
#2016-05-04|2303.5167
#2016-05-11|2310.2707
#2016-05-18|2311.0499
#2016-05-25|2316.9766
#2016-06-01|2322.4767
#2016-06-08|2326.4555
#2016-06-15|2331.1221
#2016-06-22|2335.1308
#2016-06-29|2340.5601
#2016-07-06|2341.5872
#2016-07-13|2343.4705
#2016-07-20|2344.6776
#2016-07-27|2349.1221
#2016-08-03|2352.4855
#2016-08-10|2358.2482
#2016-08-17|2360.7534
#2016-08-24|2365.4953
#2016-08-31|2375.2560
#2016-09-07|2372.1931
#2016-09-14|2374.2872
#2016-09-21|2374.4079
#2016-09-28|2375.7949
#2016-10-05|2382.9978
#2016-10-12|2386.6815
#2016-10-19|2390.8556
#2016-10-26|2393.1661
#2016-11-02|2394.8834
#2016-11-09|2397.2270
#2016-11-16|2399.9597
#2016-11-23|2401.5385
#2016-11-30|2408.2830
#2016-12-07|2412.0344
#2016-12-14|2417.1527
#2016-12-21|2419.3374
#2016-12-28|2421.3940
#2017-01-04|2423.7799
#2017-01-11|2427.0380
#2017-01-18|2428.9853
#2017-01-25|2430.8241
#2017-02-01|2438.1618
#2017-02-08|2437.6842
#2017-02-15|2443.3415
#2017-02-22|2441.6136
#2017-03-01|2444.3690
#2017-03-08|2444.9386
#2017-03-15|2449.2036
#2017-03-22|2451.0527
#2017-03-29|2450.3907
#2017-04-05|2456.7021
#2017-04-12|2460.4733
#2017-04-19|2468.8528
#2017-04-26|2472.7309
#2017-05-03|2473.5542
#2017-05-10|2480.9542
#2017-05-17|2480.6118
#2017-05-24|2479.4690
#2017-05-31|2483.0751
#2017-06-07|2486.4573
#2017-06-14|2490.2823
#2017-06-21|2496.2159
#2017-06-28|2501.1745
#2017-07-05|2505.0935
#2017-07-12|2510.7132
#2017-07-19|2512.0136
#2017-07-26|2514.4665
#2017-08-02|2518.3155
#2017-08-09|2523.5455
#2017-08-16|2526.8173
#2017-08-23|2529.6480
#2017-08-30|2533.4338
#2017-09-06|2534.5132
#2017-09-13|2532.4952
#2017-09-20|2541.0368
#2017-09-27|2543.2398
#2017-10-04|2559.3926
#2017-10-11|2565.8583
#2017-10-18|2579.7264
#2017-10-25|2585.7499
#2017-11-01|2594.4148
#2017-11-08|2598.1452
#2017-11-15|2599.0423
#2017-11-22|2602.2412
#2017-11-29|2607.5259
#2017-12-06|2615.2707
#2017-12-13|2614.0112
#2017-12-20|2618.5371
#2017-12-27|2623.3315
#2018-01-03|2628.0881
#2018-01-10|2635.7486
#2018-01-17|2638.4382
#2018-01-24|2643.3574
#2018-01-31|2649.3087
#2018-02-07|2655.6714
#2018-02-14|2653.3106
#2018-02-21|2653.8599
#2018-02-28|2659.1262
#2018-03-07|2660.5710
#2018-03-14|2659.8725
#2018-03-21|2664.3318
#2018-03-28|2670.5899
#2018-04-04|2714.0950
#2018-04-11|2720.1940
#2018-04-18|2723.6575
#2018-04-25|2730.5060
#2018-05-02|2737.5283
#2018-05-09|2742.8228
#2018-05-16|2743.8686
#2018-05-23|2745.8815
#2018-05-30|2747.6564
#2018-06-06|2753.2899
#2018-06-13|2753.6738
#2018-06-20|2764.1009
#2018-06-27|2769.7558
#2018-07-04|2770.8599
#2018-07-11|2778.7858
#2018-07-18|2781.5996
#2018-07-25|2787.2896
#2018-08-01|2789.0365
#2018-08-08|2795.6692
#2018-08-15|2794.2785
#2018-08-22|2798.3027
#2018-08-29|2799.0936
#2018-09-05|2805.0127
#2018-09-12|2809.6418
#2018-09-19|2812.0609
#2018-09-26|2816.2834
#2018-10-03|2821.2921
#2018-10-10|2829.6246
#2018-10-17|2831.6076
#2018-10-24|2836.2514
#2018-10-31|2840.6615
#2018-11-07|2838.9837
#2018-11-14|2841.6688
#2018-11-21|2847.8781
#2018-11-28|2848.8349
#2018-12-05|2856.6901
#2018-12-12|2864.8867
#2018-12-19|2869.1034
#2018-12-26|2870.2124
#2019-01-02|2874.1160
#2019-01-09|2879.0853
#2019-01-16|2879.4155
#2019-01-23|2884.9231
#2019-01-30|2886.9029
#2019-02-06|2890.7150
#2019-02-13|2892.6403
#2019-02-20|2902.2375
#2019-02-27|2899.5742
#2019-03-06|2903.4810
#2019-03-13|2903.3895
#2019-03-20|2908.0091
#2019-03-27|2909.7564
#2019-04-03|2916.8736
#2019-04-10|2919.9836
#2019-04-17|2929.9470
#2019-04-24|2938.0812
#2019-05-01|2950.5794
#2019-05-08|2954.5687
#2019-05-15|2955.8011
#2019-05-22|2955.9544
#2019-05-29|2954.6538
#2019-06-05|2959.3003
#2019-06-12|2967.4831
#2019-06-19|2975.4108
#2019-06-26|2977.9048
#2019-07-03|2981.2557
#2019-07-10|2985.0693
#2019-07-17|2986.7765
#2019-07-24|2991.2416
#2019-07-31|3001.9113
#2019-08-07|3004.4869
#2019-08-14|3006.5058
#2019-08-21|3011.7297
#2019-08-28|3011.5699
#2019-09-04|3012.4093
#2019-09-11|3012.2537
#2019-09-18|3018.2998
#2019-09-25|3022.0666
#2019-10-02|3023.2485
#2019-10-09|3028.3410
#2019-10-16|3035.4353
#2019-10-23|3038.6386
#2019-10-30|3039.7627
#2019-11-06|3047.1224
#2019-11-13|3049.9251
#2019-11-20|3051.9207
#2019-11-27|3059.0281
#2019-12-04|3065.0954
#2019-12-11|3091.0742
#2019-12-18|3091.3149
#2019-12-25|3090.6454
#2020-01-01|3095.0473
#2020-01-08|3095.8952
#2020-01-15|3099.7100
#2020-01-22|3100.1603
#2020-01-29|3099.9705
#2020-02-05|3106.1007
#2020-02-12|3110.0350
#2020-02-19|3114.6004
#2020-02-26|3119.0602
#2020-03-04|3127.4403
#2020-03-11|3132.3007
#2020-03-18|3156.3488
#2020-03-25|3176.0109
#2020-04-01|3182.5712
#2020-04-08|3192.0091
#2020-04-15|3243.6519
#2020-04-22|3322.9045
#2020-04-29|3356.8170
#2020-05-06|3391.6140
#2020-05-13|3401.6430
#2020-05-20|3395.3312
#2020-05-27|3391.8342
#2020-06-03|3383.5532
#2020-06-10|3388.9881
#2020-06-17|3395.8404
#2020-06-24|3397.6567
#2020-07-01|3404.5791
#2020-07-08|3408.1058
#2020-07-15|3415.0158
#2020-07-22|3416.2153
#2020-07-29|3412.4161
#2020-08-05|3413.6725
#2020-08-12|3415.4980
#2020-08-19|3417.4571
#2020-08-26|3412.2697
#2020-09-02|3414.6665
#2020-09-09|3416.7595
#2020-09-16|3418.5219
#2020-09-23|3419.0294
#2020-09-30|3423.2425
#2020-10-07|3425.3105
#2020-10-14|3424.0725
#2020-10-21|3425.7471
#2020-10-28|3423.6828
#2020-11-04|3413.4308
#2020-11-11|3409.4548
#2020-11-18|3401.4256
#2020-11-25|3397.7782
#2020-12-02|3394.7817
#2020-12-09|3394.8128
#2020-12-16|3393.9191
#2020-12-23|3392.5978
#2020-12-30|3393.4569
#2021-01-06|3404.3608
#2021-01-13|3396.1758
#2021-01-20|3395.1798
#2021-01-27|3401.8997
#2021-02-03|3418.4499
#2021-02-10|3432.9474
#2021-02-17|3444.2535
#2021-02-24|3455.3532
#2021-03-03|3457.8433
#2021-03-10|3454.7664
#2021-03-17|3450.6597
#2021-03-24|3454.0862
#2021-03-31|3464.0803
#2021-04-07|3465.8155
#2021-04-14|3463.9581
#2021-04-21|3466.1010
#2021-04-28|3469.7292
#2021-05-05|3474.6774
#2021-05-12|3475.3012
#2021-05-19|3472.4964
#2021-05-26|3470.1119
#2021-06-02|3466.4782
#2021-06-09|3466.6588
#2021-06-16|3445.0911
#2021-06-23|3446.2154
#2021-06-30|3454.6358
#2021-07-07|3453.5029
#2021-07-14|3454.1358
#2021-07-21|3453.0240
#2021-07-28|3452.8875
#2021-08-04|3452.5625
#2021-08-11|3452.6791
#2021-08-18|3453.3633
#2021-08-25|3457.5309
#2021-09-01|3452.0107
#2021-09-08|3451.4578
#2021-09-15|3453.4246
#2021-09-22|3450.1414
#2021-09-29|3456.7688
#2021-10-06|3456.5703
#2021-10-13|3464.3032
#2021-10-20|3469.7459
#2021-10-27|3468.5294
#2021-11-03|3477.6026
#2021-11-10|3483.2590
#2021-11-17|3497.5182
#2021-11-24|3501.7129
#2021-12-01|3506.5814
#2021-12-08|3514.1632
#2021-12-15|3520.6326
#2021-12-22|3532.6133
#2021-12-29|3533.0698
#2022-01-05|3531.2463
#2022-01-12|3534.3594
#2022-01-19|3537.4421
#2022-01-26|3541.5125
#2022-02-02|3545.7086
#2022-02-09|3554.2992
#2022-02-16|3556.9436
#2022-02-23|3562.3514
#2022-03-02|3568.5916
#2022-03-09|3573.7368
#2022-03-16|3576.5073
#2022-03-23|3582.7335
#2022-03-30|3594.1686
#2022-04-06|3604.7394
#2022-04-13|3618.7136
#2022-04-20|3639.3584
#2022-04-27|3647.7154
#2022-05-04|3657.1251
#2022-05-11|3670.6728
#2022-05-18|3679.8334
#2022-05-25|3686.1515
#2022-06-01|3691.1100
#2022-06-08|3705.3438
#2022-06-15|3723.6955
#2022-06-22|3739.0968
#2022-06-29|3750.6645
#2022-07-06|3763.2539
#2022-07-13|3773.7570
#2022-07-20|3786.8149
#2022-07-27|3796.5873
#2022-08-03|3803.7779
#2022-08-10|3817.5058
#2022-08-17|3825.5580
#2022-08-24|3835.4778
#2022-08-31|3850.7468
#2022-09-07|3855.3051
#2022-09-14|3864.3470
#2022-09-21|3875.1535
#2022-09-28|3883.5746
#2022-10-05|3897.2627
#2022-10-12|3907.6745
#2022-10-19|3916.6191
#2022-10-26|3927.4819
#2022-11-02|3934.4527
#2022-11-09|3943.5693
#2022-11-16|3937.6057
#2022-11-23|3949.5541
#2022-11-30|3956.0196
#2022-12-07|4033.4701
#2022-12-14|4042.9263
#2022-12-21|4051.6023
#2022-12-28|4054.6942
#2023-01-04|4058.4739
#2023-01-11|4067.3470
#2023-01-18|4076.7030
#2023-01-25|4084.7800
#2023-02-01|4090.2411
#2023-02-08|4096.9347
#2023-02-15|4108.1841
#2023-02-22|4110.0339
#2023-03-01|4118.4842
#2023-03-08|4119.8336
#2023-03-15|4135.4029
#2023-03-22|4071.0501
#2023-03-29|4067.5336
#2023-04-05|4074.2242
#2023-04-12|4079.8175
#2023-04-19|4090.6432
#2023-04-26|4099.8115
#2023-05-03|4099.6151
#2023-05-10|4107.8599
#2023-05-17|4111.4457
#2023-05-24|4117.3961
#2023-05-31|4120.2117
#2023-06-07|4123.5667
#2023-06-14|4131.0401
#2023-06-21|4138.4555
#2023-06-28|4140.2519
#2023-07-05|4144.4300
#2023-07-12|4145.5274
#2023-07-19|4150.5480
#2023-07-26|4152.6994
#2023-08-02|4180.9618
#2023-08-09|4183.4343
#2023-08-16|4188.9342
#2023-08-23|4195.0812
#2023-08-30|4195.6799
#2023-09-06|4196.5267
#2023-09-13|4198.9841
#2023-09-20|4206.3954
#2023-09-27|4207.5457
#2023-10-04|4209.2959
#2023-10-11|4216.0850
#2023-10-18|4219.5812
#2023-10-25|4224.1845
#2023-11-01|4224.9207
#2023-11-08|4225.4078
#2023-11-15|4232.4213
#2023-11-22|4235.8178
#2023-11-29|4239.2314
#2023-12-06|4243.4567
#2023-12-13|4248.0258
#2023-12-20|4250.4550
#2023-12-27|4249.3533
#2024-01-03|4250.9123
#2024-01-10|4260.4382
#2024-01-17|4267.9489
#2024-01-24|4272.2972
#2024-01-31|4278.2828
#2024-02-07|4277.6558
#2024-02-14|4284.7707
#2024-02-21|4284.3656
#2024-02-28|4286.6032
#2024-03-06|4287.3651
#2024-03-13|4289.1986
#2024-03-20|4292.2290
#2024-03-27|4294.4497
#2024-04-03|4290.7834
#2024-04-10|4297.4229
#2024-04-17|4301.9234
#2024-04-24|4307.0122
#2024-05-01|4311.4774
#2024-05-08|4317.0707
#2024-05-15|4319.1208
#2024-05-22|4310.2148
#2024-05-29|4308.7876
#2024-06-05|4311.5589
#2024-06-12|4315.4009
#2024-06-19|4325.8407
#2024-06-26|4325.6209
#2024-07-03|4330.6487
#2024-07-10|4333.9668
#2024-07-17|4335.8712
#2024-07-24|4339.1939
#2024-07-31|4341.6809
#2024-08-07|4343.5297
#2024-08-14|4346.0436
#2024-08-21|4346.1224
#2024-08-28|4342.2346
#2024-09-04|4345.3248
#2024-09-11|4349.4358
#2024-09-18|4352.8877
#2024-09-25|4351.8161
#2024-10-02|4355.0714
#2024-10-09|4359.7333
#2024-10-16|4363.9261
#2024-10-23|4368.9879
#2024-10-30|4358.2896
#2024-11-06|4356.0088
#2024-11-13|4363.8110
#2024-11-20|4365.5114
#2024-11-27|4369.7472
#2024-12-04|4370.7827
#2024-12-11|4376.5479
#2024-12-18|4380.6274
#2024-12-25|4381.2640
#2025-01-01|4385.2764
#2025-01-08|4387.9873
#2025-01-15|4394.6026
#2025-01-22|4401.9488
#2025-01-29|4402.9757
#2025-02-05|4404.6827
#2025-02-12|4406.5304
#2025-02-19|4412.6521
#2025-02-26|4408.5010
#2025-03-05|4410.9766
#2025-03-12|4411.6163
#2025-03-19|4412.0206
#2025-03-26|4415.3480
#2025-04-02|4419.3276
#2025-04-09|4427.8802
#2025-04-16|4432.3544
#2025-04-23|4438.9968
#2025-04-30|4444.6085
#2025-05-07|4449.1022
#2025-05-14|4451.8887
#2025-05-21|4453.6905
#2025-05-28|4452.0883
#2025-06-04|4453.7366
#2025-06-11|4461.2360
#2025-06-18|4465.8557
#2025-06-25|4468.3293
#2025-07-02|4468.5510
#2025-07-09|4475.3353
#2025-07-16|4480.7267
#2025-07-23|4483.5005
#2025-07-30|4486.2217
#2025-08-06|4486.3365
#2025-08-13|4492.3311
#2025-08-20|4497.5546
#2025-08-27|4502.3472
#2025-09-03|4500.5507
#2025-09-10|4506.8851
#2025-09-17|4512.1066
#2025-09-24|4514.7660
#2025-10-01|4517.5860
#2025-10-08|4521.2517
#2025-10-15|4535.0689
#2025-10-22|4538.6735
#2025-10-29|4537.8228
#2025-11-05|4540.6330
#2025-11-12|4552.0203
#2025-11-19|4563.1946
#2025-11-26|4565.4659
#2025-12-03|4565.3693
#2025-12-10|4576.6000
#2025-12-17|4577.0669
#2025-12-24|4574.5991
#2025-12-31|4575.7499
#2026-01-07|4592.5183
#2026-01-14|4602.1378
#2026-01-21|4610.3887
#2026-01-28|4613.0240
#2026-02-04|4620.6819
#2026-02-11|4635.4094
#2026-02-18|4637.9310
#2026-02-25|4636.8751
#2026-03-04|4635.4622
#2026-03-11|4638.2364
#2026-03-18|4637.5962
#2026-03-25|4643.6525
#2026-04-01|4649.4156
#2026-04-08|4651.6331
#2026-04-15|4656.0052
#2026-04-22|4662.0214
#2026-04-29|4656.7840
#2026-05-06|4657.6871
#2026-05-13|4662.6791
#2026-05-20|4664.7135
#2026-05-27|4664.1537