Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-28 |
| Last Updated | 2026-11-06 4:09 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.8543 |
| 1985-04-10 | 186.5918 |
| 1985-04-17 | 184.8169 |
| 1985-04-24 | 185.5303 |
| 1985-05-01 | 185.8865 |
| 1985-05-08 | 186.8216 |
| 1985-05-15 | 187.0916 |
| 1985-05-22 | 187.4970 |
| 1985-05-29 | 188.2021 |
| 1985-06-05 | 188.3613 |
| 1985-06-12 | 187.8964 |
| 1985-06-19 | 188.7038 |
| 1985-06-26 | 188.5082 |
| 1985-07-03 | 189.7131 |
| 1985-07-10 | 189.7693 |
| 1985-07-17 | 190.5479 |
| 1985-07-24 | 190.4314 |
| 1985-07-31 | 191.1641 |
| 1985-08-07 | 191.0198 |
| 1985-08-14 | 191.3202 |
| 1985-08-21 | 191.8136 |
| 1985-08-28 | 192.5351 |
| 1985-09-04 | 193.0302 |
| 1985-09-11 | 193.3872 |
| 1985-09-18 | 193.4764 |
| 1985-09-25 | 193.7994 |
| 1985-10-02 | 194.1386 |
| 1985-10-09 | 194.4021 |
| 1985-10-16 | 194.6129 |
| 1985-10-23 | 195.1005 |
| 1985-10-30 | 196.0551 |
| 1985-11-06 | 197.6475 |
| 1985-11-13 | 198.5857 |
| 1985-11-20 | 200.2790 |
| 1985-11-27 | 200.4998 |
| 1985-12-04 | 200.3623 |
| 1985-12-11 | 199.7261 |
| 1985-12-18 | 200.9954 |
| 1985-12-25 | 200.5449 |
| 1986-01-01 | 201.3203 |
| 1986-01-08 | 201.1473 |
| 1986-01-15 | 201.9202 |
| 1986-01-22 | 202.3760 |
| 1986-01-29 | 202.7430 |
| 1986-02-05 | 203.2857 |
| 1986-02-12 | 203.9235 |
| 1986-02-19 | 204.7331 |
| 1986-02-26 | 204.2041 |
| 1986-03-05 | 204.3889 |
| 1986-03-12 | 203.3758 |
| 1986-03-19 | 204.0349 |
| 1986-03-26 | 201.6659 |
| 1986-04-02 | 208.5838 |
| 1986-04-09 | 208.5181 |
| 1986-04-16 | 205.5830 |
| 1986-04-23 | 205.6518 |
| 1986-04-30 | 205.5859 |
| 1986-05-07 | 207.0303 |
| 1986-05-14 | 207.0453 |
| 1986-05-21 | 208.0380 |
| 1986-05-28 | 207.6932 |
| 1986-06-04 | 208.6900 |
| 1986-06-11 | 208.3529 |
| 1986-06-18 | 208.9114 |
| 1986-06-25 | 208.7421 |
| 1986-07-02 | 209.9790 |
| 1986-07-09 | 209.9771 |
| 1986-07-16 | 210.5403 |
| 1986-07-23 | 210.2805 |
| 1986-07-30 | 210.7637 |
| 1986-08-06 | 211.0257 |
| 1986-08-13 | 211.2077 |
| 1986-08-20 | 211.7112 |
| 1986-08-27 | 212.1866 |
| 1986-09-03 | 212.7163 |
| 1986-09-10 | 212.7172 |
| 1986-09-17 | 213.0898 |
| 1986-09-24 | 212.7594 |
| 1986-10-01 | 213.4466 |
| 1986-10-08 | 212.6907 |
| 1986-10-15 | 213.4285 |
| 1986-10-22 | 214.4638 |
| 1986-10-29 | 214.9398 |
| 1986-11-05 | 216.4576 |
| 1986-11-12 | 218.0465 |
| 1986-11-19 | 218.6844 |
| 1986-11-26 | 219.9513 |
| 1986-12-03 | 220.4157 |
| 1986-12-10 | 219.9560 |
| 1986-12-17 | 221.0841 |
| 1986-12-24 | 222.5461 |
| 1986-12-31 | 224.3571 |
| 1987-01-07 | 223.8474 |
| 1987-01-14 | 223.6981 |
| 1987-01-21 | 224.3236 |
| 1987-01-28 | 224.6335 |
| 1987-02-04 | 224.8601 |
| 1987-02-11 | 224.9878 |
| 1987-02-18 | 225.9706 |
| 1987-02-25 | 225.5846 |
| 1987-03-04 | 226.5103 |
| 1987-03-11 | 225.6121 |
| 1987-03-18 | 226.0741 |
| 1987-03-25 | 224.5509 |
| 1987-04-01 | 229.4515 |
| 1987-04-08 | 230.7450 |
| 1987-04-15 | 228.0489 |
| 1987-04-22 | 228.0640 |
| 1987-04-29 | 227.4478 |
| 1987-05-06 | 228.9397 |
| 1987-05-13 | 229.0616 |
| 1987-05-20 | 230.2281 |
| 1987-05-27 | 229.6371 |
| 1987-06-03 | 230.2701 |
| 1987-06-10 | 229.9240 |
| 1987-06-17 | 231.2953 |
| 1987-06-24 | 230.9301 |
| 1987-07-01 | 231.2102 |
| 1987-07-08 | 231.7353 |
| 1987-07-15 | 232.4710 |
| 1987-07-22 | 231.9857 |
| 1987-07-29 | 232.4835 |
| 1987-08-05 | 232.6290 |
| 1987-08-12 | 233.3530 |
| 1987-08-19 | 233.6818 |
| 1987-08-26 | 233.9218 |
| 1987-09-02 | 234.5889 |
| 1987-09-09 | 234.4408 |
| 1987-09-16 | 235.2167 |
| 1987-09-23 | 235.1561 |
| 1987-09-30 | 236.2225 |
| 1987-10-07 | 236.0853 |
| 1987-10-14 | 236.6706 |
| 1987-10-21 | 237.3966 |
| 1987-10-28 | 238.2822 |
| 1987-11-04 | 239.1182 |
| 1987-11-11 | 239.9697 |
| 1987-11-18 | 241.3092 |
| 1987-11-25 | 241.4416 |
| 1987-12-02 | 241.7166 |
| 1987-12-09 | 241.2615 |
| 1987-12-16 | 241.7561 |
| 1987-12-23 | 241.9202 |
| 1987-12-30 | 241.4582 |
| 1988-01-06 | 241.7555 |
| 1988-01-13 | 242.6544 |
| 1988-01-20 | 243.1535 |
| 1988-01-27 | 243.6675 |
| 1988-02-03 | 244.6017 |
| 1988-02-10 | 244.5165 |
| 1988-02-17 | 245.3869 |
| 1988-02-24 | 245.5434 |
| 1988-03-02 | 246.5189 |
| 1988-03-09 | 246.2766 |
| 1988-03-16 | 246.7965 |
| 1988-03-23 | 246.2372 |
| 1988-03-30 | 247.9097 |
| 1988-04-06 | 251.1685 |
| 1988-04-13 | 248.3419 |
| 1988-04-20 | 248.8024 |
| 1988-04-27 | 248.6912 |
| 1988-05-04 | 249.9496 |
| 1988-05-11 | 250.5408 |
| 1988-05-18 | 251.4876 |
| 1988-05-25 | 251.8866 |
| 1988-06-01 | 252.7310 |
| 1988-06-08 | 252.3344 |
| 1988-06-15 | 252.7084 |
| 1988-06-22 | 252.8361 |
| 1988-06-29 | 253.5681 |
| 1988-07-06 | 254.3813 |
| 1988-07-13 | 254.7115 |
| 1988-07-20 | 255.2762 |
| 1988-07-27 | 255.3803 |
| 1988-08-03 | 255.4194 |
| 1988-08-10 | 255.5491 |
| 1988-08-17 | 256.2082 |
| 1988-08-24 | 256.3904 |
| 1988-08-31 | 257.0936 |
| 1988-09-07 | 256.6719 |
| 1988-09-14 | 256.9951 |
| 1988-09-21 | 257.9112 |
| 1988-09-28 | 257.8769 |
| 1988-10-05 | 259.2714 |
| 1988-10-12 | 260.1177 |
| 1988-10-19 | 260.5551 |
| 1988-10-26 | 261.0845 |
| 1988-11-02 | 261.8915 |
| 1988-11-09 | 262.8035 |
| 1988-11-16 | 263.9294 |
| 1988-11-23 | 264.9517 |
| 1988-11-30 | 265.1889 |
| 1988-12-07 | 265.3350 |
| 1988-12-14 | 265.0087 |
| 1988-12-21 | 265.9669 |
| 1988-12-28 | 265.0244 |
| 1989-01-04 | 265.5251 |
| 1989-01-11 | 266.3773 |
| 1989-01-18 | 267.2424 |
| 1989-01-25 | 267.4419 |
| 1989-02-01 | 268.2059 |
| 1989-02-08 | 268.4126 |
| 1989-02-15 | 269.6545 |
| 1989-02-22 | 269.6091 |
| 1989-03-01 | 270.2230 |
| 1989-03-08 | 269.8909 |
| 1989-03-15 | 270.4384 |
| 1989-03-22 | 270.0179 |
| 1989-03-29 | 270.5596 |
| 1989-04-05 | 273.2733 |
| 1989-04-12 | 271.3544 |
| 1989-04-19 | 271.5910 |
| 1989-04-26 | 271.1584 |
| 1989-05-03 | 271.9034 |
| 1989-05-10 | 272.5433 |
| 1989-05-17 | 273.3536 |
| 1989-05-24 | 273.8300 |
| 1989-05-31 | 274.0061 |
| 1989-06-07 | 274.2496 |
| 1989-06-14 | 274.3508 |
| 1989-06-21 | 274.9848 |
| 1989-06-28 | 274.7951 |
| 1989-07-05 | 275.5953 |
| 1989-07-12 | 275.9416 |
| 1989-07-19 | 276.4905 |
| 1989-07-26 | 276.9280 |
| 1989-08-02 | 277.4679 |
| 1989-08-09 | 277.2082 |
| 1989-08-16 | 277.8258 |
| 1989-08-23 | 278.4007 |
| 1989-08-30 | 278.9139 |
| 1989-09-06 | 279.4555 |
| 1989-09-13 | 279.6621 |
| 1989-09-20 | 279.7027 |
| 1989-09-27 | 279.0690 |
| 1989-10-04 | 278.9808 |
| 1989-10-11 | 280.7838 |
| 1989-10-18 | 281.2109 |
| 1989-10-25 | 282.0214 |
| 1989-11-01 | 283.0881 |
| 1989-11-08 | 282.6212 |
| 1989-11-15 | 282.7920 |
| 1989-11-22 | 283.6903 |
| 1989-11-29 | 283.6259 |
| 1989-12-06 | 284.1134 |
| 1989-12-13 | 284.1510 |
| 1989-12-20 | 284.5667 |
| 1989-12-27 | 284.4252 |
| 1990-01-03 | 283.9238 |
| 1990-01-10 | 284.3193 |
| 1990-01-17 | 284.7938 |
| 1990-01-24 | 285.0353 |
| 1990-01-31 | 284.9041 |
| 1990-02-07 | 285.4168 |
| 1990-02-14 | 285.9847 |
| 1990-02-21 | 286.4231 |
| 1990-02-28 | 286.5791 |
| 1990-03-07 | 286.7733 |
| 1990-03-14 | 286.3957 |
| 1990-03-21 | 286.9257 |
| 1990-03-28 | 286.3442 |
| 1990-04-04 | 288.1392 |
| 1990-04-11 | 287.4836 |
| 1990-04-18 | 287.0201 |
| 1990-04-25 | 286.7647 |
| 1990-05-02 | 287.0430 |
| 1990-05-09 | 287.4981 |
| 1990-05-16 | 287.9694 |
| 1990-05-23 | 289.8890 |
| 1990-05-30 | 289.8877 |
| 1990-06-06 | 289.7714 |
| 1990-06-13 | 289.9351 |
| 1990-06-20 | 290.6485 |
| 1990-06-27 | 290.7923 |
| 1990-07-04 | 290.1729 |
| 1990-07-11 | 290.7310 |
| 1990-07-18 | 290.9915 |
| 1990-07-25 | 291.0438 |
| 1990-08-01 | 291.3417 |
| 1990-08-08 | 291.1535 |
| 1990-08-15 | 291.0598 |
| 1990-08-22 | 290.8614 |
| 1990-08-29 | 290.5416 |
| 1990-09-05 | 291.0530 |
| 1990-09-12 | 291.0295 |
| 1990-09-19 | 291.1935 |
| 1990-09-26 | 290.6393 |
| 1990-10-03 | 293.8462 |
| 1990-10-10 | 294.3233 |
| 1990-10-17 | 294.3458 |
| 1990-10-24 | 294.6793 |
| 1990-10-31 | 294.6001 |
| 1990-11-07 | 294.8377 |
| 1990-11-14 | 295.3678 |
| 1990-11-21 | 295.6971 |
| 1990-11-28 | 295.6201 |
| 1990-12-05 | 296.1554 |
| 1990-12-12 | 295.9973 |
| 1990-12-19 | 300.1441 |
| 1990-12-26 | 299.7088 |
| 1991-01-02 | 299.1454 |
| 1991-01-09 | 298.6356 |
| 1991-01-16 | 298.6869 |
| 1991-01-23 | 298.9288 |
| 1991-01-30 | 298.4410 |
| 1991-02-06 | 298.7371 |
| 1991-02-13 | 298.8348 |
| 1991-02-20 | 299.5594 |
| 1991-02-27 | 298.9558 |
| 1991-03-06 | 298.4493 |
| 1991-03-13 | 297.9254 |
| 1991-03-20 | 297.9650 |
| 1991-03-27 | 297.1993 |
| 1991-04-03 | 298.2731 |
| 1991-04-10 | 297.6225 |
| 1991-04-17 | 296.6877 |
| 1991-04-24 | 296.5222 |
| 1991-05-01 | 296.4335 |
| 1991-05-08 | 296.0439 |
| 1991-05-15 | 295.8377 |
| 1991-05-22 | 295.7861 |
| 1991-05-29 | 295.7996 |
| 1991-06-05 | 298.5594 |
| 1991-06-12 | 298.1017 |
| 1991-06-19 | 297.5319 |
| 1991-06-26 | 297.5807 |
| 1991-07-03 | 297.0046 |
| 1991-07-10 | 296.9676 |
| 1991-07-17 | 295.2754 |
| 1991-07-24 | 295.1249 |
| 1991-07-31 | 295.1429 |
| 1991-08-07 | 294.6793 |
| 1991-08-14 | 294.4313 |
| 1991-08-21 | 294.6863 |
| 1991-08-28 | 294.2175 |
| 1991-09-04 | 294.0274 |
| 1991-09-11 | 293.4836 |
| 1991-09-18 | 293.6831 |
| 1991-09-25 | 293.7338 |
| 1991-10-02 | 295.0992 |
| 1991-10-09 | 295.1145 |
| 1991-10-16 | 295.2446 |
| 1991-10-23 | 295.0160 |
| 1991-10-30 | 295.1392 |
| 1991-11-06 | 294.9031 |
| 1991-11-13 | 295.1905 |
| 1991-11-20 | 295.3983 |
| 1991-11-27 | 295.1876 |
| 1991-12-04 | 295.0668 |
| 1991-12-11 | 295.2029 |
| 1991-12-18 | 295.5502 |
| 1991-12-25 | 294.8993 |
| 1992-01-01 | 295.4875 |
| 1992-01-08 | 295.3679 |
| 1992-01-15 | 295.0475 |
| 1992-01-22 | 295.4998 |
| 1992-01-29 | 295.6541 |
| 1992-02-05 | 296.1918 |
| 1992-02-12 | 296.1449 |
| 1992-02-19 | 296.1699 |
| 1992-02-26 | 295.6537 |
| 1992-03-04 | 296.0489 |
| 1992-03-11 | 295.7769 |
| 1992-03-18 | 295.4724 |
| 1992-03-25 | 294.9300 |
| 1992-04-01 | 298.0239 |
| 1992-04-08 | 297.6154 |
| 1992-04-15 | 297.9374 |
| 1992-04-22 | 297.8074 |
| 1992-04-29 | 297.8100 |
| 1992-05-06 | 297.4805 |
| 1992-05-13 | 297.5568 |
| 1992-05-20 | 297.3836 |
| 1992-05-27 | 296.3259 |
| 1992-06-03 | 296.4193 |
| 1992-06-10 | 296.6306 |
| 1992-06-17 | 296.6580 |
| 1992-06-24 | 296.9392 |
| 1992-07-01 | 297.7884 |
| 1992-07-08 | 297.2809 |
| 1992-07-15 | 297.4421 |
| 1992-07-22 | 297.2481 |
| 1992-07-29 | 297.0837 |
| 1992-08-05 | 297.4821 |
| 1992-08-12 | 297.0313 |
| 1992-08-19 | 296.8932 |
| 1992-08-26 | 297.1691 |
| 1992-09-02 | 297.8348 |
| 1992-09-09 | 297.8755 |
| 1992-09-16 | 298.4744 |
| 1992-09-23 | 298.1427 |
| 1992-09-30 | 299.6404 |
| 1992-10-07 | 298.9848 |
| 1992-10-14 | 299.3680 |
| 1992-10-21 | 298.9506 |
| 1992-10-28 | 299.1774 |
| 1992-11-04 | 299.5458 |
| 1992-11-11 | 299.5764 |
| 1992-11-18 | 298.8966 |
| 1992-11-25 | 299.5048 |
| 1992-12-02 | 299.9591 |
| 1992-12-09 | 300.6143 |
| 1992-12-16 | 300.1753 |
| 1992-12-23 | 300.1848 |
| 1992-12-30 | 300.1575 |
| 1993-01-06 | 301.2638 |
| 1993-01-13 | 301.1401 |
| 1993-01-20 | 301.1556 |
| 1993-01-27 | 300.5909 |
| 1993-02-03 | 301.1315 |
| 1993-02-10 | 301.9036 |
| 1993-02-17 | 301.7810 |
| 1993-02-24 | 301.3909 |
| 1993-03-03 | 302.2412 |
| 1993-03-10 | 301.6210 |
| 1993-03-17 | 301.7036 |
| 1993-03-24 | 301.8803 |
| 1993-03-31 | 303.3058 |
| 1993-04-07 | 303.3034 |
| 1993-04-14 | 302.7584 |
| 1993-04-21 | 302.9692 |
| 1993-04-28 | 303.2299 |
| 1993-05-05 | 304.0367 |
| 1993-05-12 | 304.4139 |
| 1993-05-19 | 304.5850 |
| 1993-05-26 | 305.0858 |
| 1993-06-02 | 306.1800 |
| 1993-06-09 | 306.0465 |
| 1993-06-16 | 306.1702 |
| 1993-06-23 | 305.7506 |
| 1993-06-30 | 307.1851 |
| 1993-07-07 | 307.1133 |
| 1993-07-14 | 306.9779 |
| 1993-07-21 | 307.2046 |
| 1993-07-28 | 307.7385 |
| 1993-08-04 | 308.5077 |
| 1993-08-11 | 308.9353 |
| 1993-08-18 | 309.2801 |
| 1993-08-25 | 309.4579 |
| 1993-09-01 | 308.8805 |
| 1993-09-08 | 308.5017 |
| 1993-09-15 | 309.1141 |
| 1993-09-22 | 308.5825 |
| 1993-09-29 | 308.9733 |
| 1993-10-06 | 309.2434 |
| 1993-10-13 | 310.1159 |
| 1993-10-20 | 310.3041 |
| 1993-10-27 | 310.6021 |
| 1993-11-03 | 311.1055 |
| 1993-11-10 | 311.3837 |
| 1993-11-17 | 311.3057 |
| 1993-11-24 | 311.5163 |
| 1993-12-01 | 317.0291 |
| 1993-12-08 | 317.0211 |
| 1993-12-15 | 318.7272 |
| 1993-12-22 | 318.7175 |
| 1993-12-29 | 319.5960 |
| 1994-01-05 | 320.7590 |
| 1994-01-12 | 321.9835 |
| 1994-01-19 | 321.8939 |
| 1994-01-26 | 321.8839 |
| 1994-02-02 | 322.6706 |
| 1994-02-09 | 322.5301 |
| 1994-02-16 | 322.5134 |
| 1994-02-23 | 321.9707 |
| 1994-03-02 | 323.0791 |
| 1994-03-09 | 322.6613 |
| 1994-03-16 | 323.1439 |
| 1994-03-23 | 323.5560 |
| 1994-03-30 | 324.1356 |
| 1994-04-06 | 325.7358 |
| 1994-04-13 | 325.6207 |
| 1994-04-20 | 326.0321 |
| 1994-04-27 | 325.4881 |
| 1994-05-04 | 325.6544 |
| 1994-05-11 | 325.9247 |
| 1994-05-18 | 325.8986 |
| 1994-05-25 | 326.6732 |
| 1994-06-01 | 327.9644 |
| 1994-06-08 | 328.6468 |
| 1994-06-15 | 329.8426 |
| 1994-06-22 | 329.9877 |
| 1994-06-29 | 331.0199 |
| 1994-07-06 | 332.0002 |
| 1994-07-13 | 332.7096 |
| 1994-07-20 | 333.9177 |
| 1994-07-27 | 334.3237 |
| 1994-08-03 | 335.0592 |
| 1994-08-10 | 335.4931 |
| 1994-08-17 | 336.7838 |
| 1994-08-24 | 336.8931 |
| 1994-08-31 | 337.9001 |
| 1994-09-07 | 336.6236 |
| 1994-09-14 | 337.2847 |
| 1994-09-21 | 338.2725 |
| 1994-09-28 | 337.4879 |
| 1994-10-05 | 338.6625 |
| 1994-10-12 | 339.7136 |
| 1994-10-19 | 340.2278 |
| 1994-10-26 | 340.8139 |
| 1994-11-02 | 341.7300 |
| 1994-11-09 | 341.5639 |
| 1994-11-16 | 342.4042 |
| 1994-11-23 | 342.8270 |
| 1994-11-30 | 343.8738 |
| 1994-12-07 | 347.7978 |
| 1994-12-14 | 348.1324 |
| 1994-12-21 | 350.0882 |
| 1994-12-28 | 350.0458 |
| 1995-01-04 | 352.6297 |
| 1995-01-11 | 353.9116 |
| 1995-01-18 | 355.3888 |
| 1995-01-25 | 356.1697 |
| 1995-02-01 | 361.3139 |
| 1995-02-08 | 360.7783 |
| 1995-02-15 | 361.4156 |
| 1995-02-22 | 361.9816 |
| 1995-03-01 | 362.8313 |
| 1995-03-08 | 362.0953 |
| 1995-03-15 | 363.1676 |
| 1995-03-22 | 364.1706 |
| 1995-03-29 | 364.7818 |
| 1995-04-05 | 367.3994 |
| 1995-04-12 | 367.7515 |
| 1995-04-19 | 368.5404 |
| 1995-04-26 | 368.8646 |
| 1995-05-03 | 368.9943 |
| 1995-05-10 | 368.7056 |
| 1995-05-17 | 369.1623 |
| 1995-05-24 | 369.9702 |
| 1995-05-31 | 371.4247 |
| 1995-06-07 | 372.4751 |
| 1995-06-14 | 372.7435 |
| 1995-06-21 | 374.3154 |
| 1995-06-28 | 374.4275 |
| 1995-07-05 | 375.6695 |
| 1995-07-12 | 375.6390 |
| 1995-07-19 | 376.4592 |
| 1995-07-26 | 377.3269 |
| 1995-08-02 | 378.6441 |
| 1995-08-09 | 378.7903 |
| 1995-08-16 | 379.8188 |
| 1995-08-23 | 379.9185 |
| 1995-08-30 | 379.5251 |
| 1995-09-06 | 379.7406 |
| 1995-09-13 | 379.6262 |
| 1995-09-20 | 380.7493 |
| 1995-09-27 | 379.9845 |
| 1995-10-04 | 381.3970 |
| 1995-10-11 | 381.9190 |
| 1995-10-18 | 382.3210 |
| 1995-10-25 | 383.4123 |
| 1995-11-01 | 384.6776 |
| 1995-11-08 | 384.7012 |
| 1995-11-15 | 385.3274 |
| 1995-11-22 | 385.6600 |
| 1995-11-29 | 385.3757 |
| 1995-12-06 | 386.7504 |
| 1995-12-13 | 387.4056 |
| 1995-12-20 | 388.4546 |
| 1995-12-27 | 388.4384 |
| 1996-01-03 | 394.0250 |
| 1996-01-10 | 395.1772 |
| 1996-01-17 | 395.5795 |
| 1996-01-24 | 395.7015 |
| 1996-01-31 | 396.6195 |
| 1996-02-07 | 395.6532 |
| 1996-02-14 | 395.9240 |
| 1996-02-21 | 396.8422 |
| 1996-02-28 | 397.1706 |
| 1996-03-06 | 397.5588 |
| 1996-03-13 | 398.4000 |
| 1996-03-20 | 399.7243 |
| 1996-03-27 | 400.1620 |
| 1996-04-03 | 402.2957 |
| 1996-04-10 | 403.2107 |
| 1996-04-17 | 404.0542 |
| 1996-04-24 | 404.1778 |
| 1996-05-01 | 404.3071 |
| 1996-05-08 | 403.4590 |
| 1996-05-15 | 404.3652 |
| 1996-05-22 | 404.2948 |
| 1996-05-29 | 404.0215 |
| 1996-06-05 | 407.5553 |
| 1996-06-12 | 409.1888 |
| 1996-06-19 | 410.9079 |
| 1996-06-26 | 410.9134 |
| 1996-07-03 | 417.3144 |
| 1996-07-10 | 417.3684 |
| 1996-07-17 | 416.2065 |
| 1996-07-24 | 417.1603 |
| 1996-07-31 | 418.3058 |
| 1996-08-07 | 422.1438 |
| 1996-08-14 | 423.1050 |
| 1996-08-21 | 424.3989 |
| 1996-08-28 | 424.1237 |
| 1996-09-04 | 424.3092 |
| 1996-09-11 | 426.2145 |
| 1996-09-18 | 424.7586 |
| 1996-09-25 | 427.4712 |
| 1996-10-02 | 429.1977 |
| 1996-10-09 | 429.7097 |
| 1996-10-16 | 431.5324 |
| 1996-10-23 | 432.4772 |
| 1996-10-30 | 432.8380 |
| 1996-11-06 | 432.9701 |
| 1996-11-13 | 433.3636 |
| 1996-11-20 | 435.0995 |
| 1996-11-27 | 436.9633 |
| 1996-12-04 | 438.5965 |
| 1996-12-11 | 440.3099 |
| 1996-12-18 | 441.2999 |
| 1996-12-25 | 441.7044 |
| 1997-01-01 | 445.2582 |
| 1997-01-08 | 445.6757 |
| 1997-01-15 | 446.6463 |
| 1997-01-22 | 447.8384 |
| 1997-01-29 | 447.9229 |
| 1997-02-05 | 447.9201 |
| 1997-02-12 | 447.7629 |
| 1997-02-19 | 448.9405 |
| 1997-02-26 | 448.8200 |
| 1997-03-05 | 458.5853 |
| 1997-03-12 | 459.4871 |
| 1997-03-19 | 461.1904 |
| 1997-03-26 | 463.1283 |
| 1997-04-02 | 464.9455 |
| 1997-04-09 | 472.2371 |
| 1997-04-16 | 472.6995 |
| 1997-04-23 | 473.9490 |
| 1997-04-30 | 475.4048 |
| 1997-05-07 | 473.4522 |
| 1997-05-14 | 474.2508 |
| 1997-05-21 | 475.7797 |
| 1997-05-28 | 477.2275 |
| 1997-06-04 | 485.9358 |
| 1997-06-11 | 488.6883 |
| 1997-06-18 | 491.1141 |
| 1997-06-25 | 492.4749 |
| 1997-07-02 | 502.3275 |
| 1997-07-09 | 501.5816 |
| 1997-07-16 | 503.5207 |
| 1997-07-23 | 505.0224 |
| 1997-07-30 | 506.1284 |
| 1997-08-06 | 510.1132 |
| 1997-08-13 | 510.6329 |
| 1997-08-20 | 513.0276 |
| 1997-08-27 | 512.9528 |
| 1997-09-03 | 514.0499 |
| 1997-09-10 | 513.9405 |
| 1997-09-17 | 515.6593 |
| 1997-09-24 | 515.6131 |
| 1997-10-01 | 517.1563 |
| 1997-10-08 | 517.6108 |
| 1997-10-15 | 519.0271 |
| 1997-10-22 | 519.8614 |
| 1997-10-29 | 520.3982 |
| 1997-11-05 | 521.9347 |
| 1997-11-12 | 523.9773 |
| 1997-11-19 | 523.2277 |
| 1997-11-26 | 524.6566 |
| 1997-12-03 | 525.6797 |
| 1997-12-10 | 527.9991 |
| 1997-12-17 | 528.5847 |
| 1997-12-24 | 529.1887 |
| 1997-12-31 | 530.7737 |
| 1998-01-07 | 531.5382 |
| 1998-01-14 | 531.3284 |
| 1998-01-21 | 533.2919 |
| 1998-01-28 | 533.5707 |
| 1998-02-04 | 533.8690 |
| 1998-02-11 | 535.4967 |
| 1998-02-18 | 537.2460 |
| 1998-02-25 | 538.0256 |
| 1998-03-04 | 541.4310 |
| 1998-03-11 | 543.0313 |
| 1998-03-18 | 544.8767 |
| 1998-03-25 | 547.0575 |
| 1998-04-01 | 553.3678 |
| 1998-04-08 | 555.3213 |
| 1998-04-15 | 556.1471 |
| 1998-04-22 | 555.3348 |
| 1998-04-29 | 556.5466 |
| 1998-05-06 | 557.0879 |
| 1998-05-13 | 557.5856 |
| 1998-05-20 | 559.7920 |
| 1998-05-27 | 561.0984 |
| 1998-06-03 | 562.8301 |
| 1998-06-10 | 564.4908 |
| 1998-06-17 | 566.7083 |
| 1998-06-24 | 567.9303 |
| 1998-07-01 | 569.7399 |
| 1998-07-08 | 569.5201 |
| 1998-07-15 | 570.1975 |
| 1998-07-22 | 571.7599 |
| 1998-07-29 | 573.5709 |
| 1998-08-05 | 575.6505 |
| 1998-08-12 | 577.2010 |
| 1998-08-19 | 579.1689 |
| 1998-08-26 | 581.1776 |
| 1998-09-02 | 581.7399 |
| 1998-09-09 | 581.1737 |
| 1998-09-16 | 581.3433 |
| 1998-09-23 | 581.1508 |
| 1998-09-30 | 583.8015 |
| 1998-10-07 | 585.4081 |
| 1998-10-14 | 588.0362 |
| 1998-10-21 | 589.2166 |
| 1998-10-28 | 592.1358 |
| 1998-11-04 | 594.9708 |
| 1998-11-11 | 596.7164 |
| 1998-11-18 | 601.1195 |
| 1998-11-25 | 603.4903 |
| 1998-12-02 | 606.7143 |
| 1998-12-09 | 610.4047 |
| 1998-12-16 | 609.7028 |
| 1998-12-23 | 610.4367 |
| 1998-12-30 | 612.6516 |
| 1999-01-06 | 614.5715 |
| 1999-01-13 | 615.5354 |
| 1999-01-20 | 616.1378 |
| 1999-01-27 | 616.1579 |
| 1999-02-03 | 616.7919 |
| 1999-02-10 | 616.9750 |
| 1999-02-17 | 616.8232 |
| 1999-02-24 | 617.7034 |
| 1999-03-03 | 624.4246 |
| 1999-03-10 | 626.2619 |
| 1999-03-17 | 627.4904 |
| 1999-03-24 | 629.9042 |
| 1999-03-31 | 632.1361 |
| 1999-04-07 | 635.2556 |
| 1999-04-14 | 635.0465 |
| 1999-04-21 | 636.5305 |
| 1999-04-28 | 635.9267 |
| 1999-05-05 | 637.3322 |
| 1999-05-12 | 640.2826 |
| 1999-05-19 | 639.9917 |
| 1999-05-26 | 640.9407 |
| 1999-06-02 | 643.8222 |
| 1999-06-09 | 646.6464 |
| 1999-06-16 | 648.5160 |
| 1999-06-23 | 649.3260 |
| 1999-06-30 | 651.4374 |
| 1999-07-07 | 652.6956 |
| 1999-07-14 | 653.7813 |
| 1999-07-21 | 655.4062 |
| 1999-07-28 | 656.4159 |
| 1999-08-04 | 658.0236 |
| 1999-08-11 | 660.1542 |
| 1999-08-18 | 662.7259 |
| 1999-08-25 | 663.3960 |
| 1999-09-01 | 666.0912 |
| 1999-09-08 | 665.5021 |
| 1999-09-15 | 668.6118 |
| 1999-09-22 | 669.2496 |
| 1999-09-29 | 669.9826 |
| 1999-10-06 | 673.7931 |
| 1999-10-13 | 675.9195 |
| 1999-10-20 | 678.2063 |
| 1999-10-27 | 680.4298 |
| 1999-11-03 | 680.7462 |
| 1999-11-10 | 682.5677 |
| 1999-11-17 | 685.2134 |
| 1999-11-24 | 686.5935 |
| 1999-12-01 | 688.9344 |
| 1999-12-08 | 692.5469 |
| 1999-12-15 | 694.9820 |
| 1999-12-22 | 694.6349 |
| 1999-12-29 | 694.6618 |
| 2000-01-05 | 699.9772 |
| 2000-01-12 | 702.2880 |
| 2000-01-19 | 704.4037 |
| 2000-01-26 | 706.4234 |
| 2000-02-02 | 707.3339 |
| 2000-02-09 | 706.2369 |
| 2000-02-16 | 708.8621 |
| 2000-02-23 | 711.6296 |
| 2000-03-01 | 718.3613 |
| 2000-03-08 | 720.4305 |
| 2000-03-15 | 725.1136 |
| 2000-03-22 | 726.3634 |
| 2000-03-29 | 725.9301 |
| 2000-04-05 | 730.4720 |
| 2000-04-12 | 731.1387 |
| 2000-04-19 | 733.9140 |
| 2000-04-26 | 736.0798 |
| 2000-05-03 | 737.0686 |
| 2000-05-10 | 739.0633 |
| 2000-05-17 | 741.6568 |
| 2000-05-24 | 745.1395 |
| 2000-05-31 | 747.4438 |
| 2000-06-07 | 750.7198 |
| 2000-06-14 | 752.3221 |
| 2000-06-21 | 755.2630 |
| 2000-06-28 | 752.5893 |
| 2000-07-05 | 754.1626 |
| 2000-07-12 | 754.1625 |
| 2000-07-19 | 756.1837 |
| 2000-07-26 | 757.8683 |
| 2000-08-02 | 759.3892 |
| 2000-08-09 | 760.3917 |
| 2000-08-16 | 763.2985 |
| 2000-08-23 | 765.9506 |
| 2000-08-30 | 765.2886 |
| 2000-09-06 | 767.1128 |
| 2000-09-13 | 768.7229 |
| 2000-09-20 | 772.9962 |
| 2000-09-27 | 772.9351 |
| 2000-10-04 | 772.4097 |
| 2000-10-11 | 773.3642 |
| 2000-10-18 | 774.8631 |
| 2000-10-25 | 777.4511 |
| 2000-11-01 | 780.4215 |
| 2000-11-08 | 781.7579 |
| 2000-11-15 | 783.9086 |
| 2000-11-22 | 785.3661 |
| 2000-11-29 | 785.7769 |
| 2000-12-06 | 789.9222 |
| 2000-12-13 | 791.4998 |
| 2000-12-20 | 790.2473 |
| 2000-12-27 | 789.3295 |
| 2001-01-03 | 790.7353 |
| 2001-01-10 | 790.7775 |
| 2001-01-17 | 793.7485 |
| 2001-01-24 | 796.9803 |
| 2001-01-31 | 800.3438 |
| 2001-02-07 | 797.0950 |
| 2001-02-14 | 799.2009 |
| 2001-02-21 | 801.5851 |
| 2001-02-28 | 804.3825 |
| 2001-03-07 | 805.4999 |
| 2001-03-14 | 804.8419 |
| 2001-03-21 | 807.9095 |
| 2001-03-28 | 809.2802 |
| 2001-04-04 | 810.1857 |
| 2001-04-11 | 811.7490 |
| 2001-04-18 | 811.4649 |
| 2001-04-25 | 813.9376 |
| 2001-05-02 | 813.7738 |
| 2001-05-09 | 813.9482 |
| 2001-05-16 | 814.2121 |
| 2001-05-23 | 815.1464 |
| 2001-05-30 | 817.0493 |
| 2001-06-06 | 819.9392 |
| 2001-06-13 | 816.6792 |
| 2001-06-20 | 817.8900 |
| 2001-06-27 | 820.5327 |
| 2001-07-04 | 819.5394 |
| 2001-07-11 | 819.4394 |
| 2001-07-18 | 820.9443 |
| 2001-07-25 | 821.5678 |
| 2001-08-01 | 825.8030 |
| 2001-08-08 | 822.3619 |
| 2001-08-15 | 824.4130 |
| 2001-08-22 | 826.9262 |
| 2001-08-29 | 826.8098 |
| 2001-09-05 | 826.9722 |
| 2001-09-12 | 835.4112 |
| 2001-09-19 | 829.7726 |
| 2001-09-26 | 831.7223 |
| 2001-10-03 | 830.6412 |
| 2001-10-10 | 839.5218 |
| 2001-10-17 | 840.7024 |
| 2001-10-24 | 840.0020 |
| 2001-10-31 | 841.8301 |
| 2001-11-07 | 843.0743 |
| 2001-11-14 | 847.5350 |
| 2001-11-21 | 847.9414 |
| 2001-11-28 | 847.9007 |
| 2001-12-05 | 852.6339 |
| 2001-12-12 | 856.8891 |
| 2001-12-19 | 853.4413 |
| 2001-12-26 | 851.3288 |
| 2002-01-02 | 863.3097 |
| 2002-01-09 | 866.5619 |
| 2002-01-16 | 863.8345 |
| 2002-01-23 | 866.3776 |
| 2002-01-30 | 868.7016 |
| 2002-02-06 | 866.4207 |
| 2002-02-13 | 865.6062 |
| 2002-02-20 | 867.5811 |
| 2002-02-27 | 866.7729 |
| 2002-03-06 | 867.2096 |
| 2002-03-13 | 867.6706 |
| 2002-03-20 | 869.3642 |
| 2002-03-27 | 870.3222 |
| 2002-04-03 | 871.2171 |
| 2002-04-10 | 872.7576 |
| 2002-04-17 | 871.4946 |
| 2002-04-24 | 872.8714 |
| 2002-05-01 | 872.9058 |
| 2002-05-08 | 884.7955 |
| 2002-05-15 | 885.2014 |
| 2002-05-22 | 886.6198 |
| 2002-05-29 | 887.6562 |
| 2002-06-05 | 890.8742 |
| 2002-06-12 | 894.2083 |
| 2002-06-19 | 895.7412 |
| 2002-06-26 | 895.6782 |
| 2002-07-03 | 909.1976 |
| 2002-07-10 | 909.2891 |
| 2002-07-17 | 908.5975 |
| 2002-07-24 | 911.3154 |
| 2002-07-31 | 911.9770 |
| 2002-08-07 | 913.0673 |
| 2002-08-14 | 915.7828 |
| 2002-08-21 | 919.3697 |
| 2002-08-28 | 921.3192 |
| 2002-09-04 | 921.6290 |
| 2002-09-11 | 922.1746 |
| 2002-09-18 | 924.5715 |
| 2002-09-25 | 925.4654 |
| 2002-10-02 | 928.4382 |
| 2002-10-09 | 930.3364 |
| 2002-10-16 | 932.3008 |
| 2002-10-23 | 933.9802 |
| 2002-10-30 | 936.7213 |
| 2002-11-06 | 938.5015 |
| 2002-11-13 | 940.4490 |
| 2002-11-20 | 939.7298 |
| 2002-11-27 | 942.7121 |
| 2002-12-04 | 944.3682 |
| 2002-12-11 | 949.6173 |
| 2002-12-18 | 947.6090 |
| 2002-12-25 | 947.5201 |
| 2003-01-01 | 951.1725 |
| 2003-01-08 | 953.6170 |
| 2003-01-15 | 955.4488 |
| 2003-01-22 | 958.7330 |
| 2003-01-29 | 961.7892 |
| 2003-02-05 | 960.0628 |
| 2003-02-12 | 959.3229 |
| 2003-02-19 | 963.2950 |
| 2003-02-26 | 963.1940 |
| 2003-03-05 | 963.5777 |
| 2003-03-12 | 964.7208 |
| 2003-03-19 | 967.2733 |
| 2003-03-26 | 968.5528 |
| 2003-04-02 | 974.5995 |
| 2003-04-09 | 978.3059 |
| 2003-04-16 | 977.1282 |
| 2003-04-23 | 980.1620 |
| 2003-04-30 | 978.4403 |
| 2003-05-07 | 977.7417 |
| 2003-05-14 | 978.9107 |
| 2003-05-21 | 980.5468 |
| 2003-05-28 | 981.2246 |
| 2003-06-04 | 984.2147 |
| 2003-06-11 | 987.2193 |
| 2003-06-18 | 990.6781 |
| 2003-06-25 | 992.3132 |
| 2003-07-02 | 994.5321 |
| 2003-07-09 | 993.8312 |
| 2003-07-16 | 994.2808 |
| 2003-07-23 | 998.7912 |
| 2003-07-30 | 1002.2702 |
| 2003-08-06 | 1005.1581 |
| 2003-08-13 | 1008.7310 |
| 2003-08-20 | 1010.4193 |
| 2003-08-27 | 1009.7166 |
| 2003-09-03 | 1009.6662 |
| 2003-09-10 | 1009.2953 |
| 2003-09-17 | 1008.0006 |
| 2003-09-24 | 1008.7117 |
| 2003-10-01 | 1012.1338 |
| 2003-10-08 | 1010.2408 |
| 2003-10-15 | 1013.4793 |
| 2003-10-22 | 1013.2013 |
| 2003-10-29 | 1015.6510 |
| 2003-11-05 | 1018.5821 |
| 2003-11-12 | 1021.1832 |
| 2003-11-19 | 1019.9450 |
| 2003-11-26 | 1023.4154 |
| 2003-12-03 | 1025.5096 |
| 2003-12-10 | 1033.0770 |
| 2003-12-17 | 1034.4291 |
| 2003-12-24 | 1036.3904 |
| 2003-12-31 | 1036.9755 |
| 2004-01-07 | 1037.9333 |
| 2004-01-14 | 1040.5064 |
| 2004-01-21 | 1041.5834 |
| 2004-01-28 | 1045.7595 |
| 2004-02-04 | 1046.8225 |
| 2004-02-11 | 1048.8362 |
| 2004-02-18 | 1050.8235 |
| 2004-02-25 | 1052.2705 |
| 2004-03-03 | 1055.8736 |
| 2004-03-10 | 1057.3188 |
| 2004-03-17 | 1060.3395 |
| 2004-03-24 | 1064.4949 |
| 2004-03-31 | 1070.0844 |
| 2004-04-07 | 1090.4473 |
| 2004-04-14 | 1092.8210 |
| 2004-04-21 | 1100.1130 |
| 2004-04-28 | 1099.2667 |
| 2004-05-05 | 1104.4254 |
| 2004-05-12 | 1110.1278 |
| 2004-05-19 | 1105.9358 |
| 2004-05-26 | 1106.2956 |
#2004-06-02|1111.9448
#2004-06-09|1116.4698
#2004-06-16|1121.0570
#2004-06-23|1122.2127
#2004-06-30|1121.7807
#2004-07-07|1127.3047
#2004-07-14|1131.2193
#2004-07-21|1132.2627
#2004-07-28|1132.4058
#2004-08-04|1140.1283
#2004-08-11|1147.1177
#2004-08-18|1150.1555
#2004-08-25|1154.3678
#2004-09-01|1160.4323
#2004-09-08|1160.3539
#2004-09-15|1166.3646
#2004-09-22|1167.3283
#2004-09-29|1166.6194
#2004-10-06|1171.2954
#2004-10-13|1175.6282
#2004-10-20|1178.5459
#2004-10-27|1182.2888
#2004-11-03|1188.0217
#2004-11-10|1192.1305
#2004-11-17|1194.1730
#2004-11-24|1194.0097
#2004-12-01|1201.3254
#2004-12-08|1201.5831
#2004-12-15|1204.7763
#2004-12-22|1205.9175
#2004-12-29|1207.1918
#2005-01-05|1205.3909
#2005-01-12|1209.7218
#2005-01-19|1213.0916
#2005-01-26|1214.5982
#2005-02-02|1219.2164
#2005-02-09|1217.6374
#2005-02-16|1222.8360
#2005-02-23|1243.9508
#2005-03-02|1250.1921
#2005-03-09|1254.5817
#2005-03-16|1256.4072
#2005-03-23|1261.1287
#2005-03-30|1258.8904
#2005-04-06|1272.8365
#2005-04-13|1270.9304
#2005-04-20|1275.7110
#2005-04-27|1277.9769
#2005-05-04|1278.6119
#2005-05-11|1277.6451
#2005-05-18|1289.3875
#2005-05-25|1292.3631
#2005-06-01|1293.4499
#2005-06-08|1295.0455
#2005-06-15|1301.3279
#2005-06-22|1303.1990
#2005-06-29|1304.7149
#2005-07-06|1316.7877
#2005-07-13|1321.9576
#2005-07-20|1325.7358
#2005-07-27|1330.1909
#2005-08-03|1338.1025
#2005-08-10|1342.7522
#2005-08-17|1346.6628
#2005-08-24|1349.3396
#2005-08-31|1350.5469
#2005-09-07|1348.1491
#2005-09-14|1352.8371
#2005-09-21|1358.1408
#2005-09-28|1360.4448
#2005-10-05|1354.5611
#2005-10-12|1358.8864
#2005-10-19|1365.9974
#2005-10-26|1367.8480
#2005-11-02|1367.5604
#2005-11-09|1374.3763
#2005-11-16|1375.9962
#2005-11-23|1377.2260
#2005-11-30|1376.1060
#2005-12-07|1391.2810
#2005-12-14|1395.6612
#2005-12-21|1392.8820
#2005-12-28|1395.5893
#2006-01-04|1401.9022
#2006-01-11|1407.4163
#2006-01-18|1408.5952
#2006-01-25|1413.3690
#2006-02-01|1412.8709
#2006-02-08|1412.4774
#2006-02-15|1414.3505
#2006-02-22|1418.3445
#2006-03-01|1418.3054
#2006-03-08|1421.9050
#2006-03-15|1424.1640
#2006-03-22|1429.2079
#2006-03-29|1433.4235
#2006-04-05|1443.6181
#2006-04-12|1442.5619
#2006-04-19|1447.0434
#2006-04-26|1452.0867
#2006-05-03|1454.5126
#2006-05-10|1453.7350
#2006-05-17|1457.0573
#2006-05-24|1462.0332
#2006-05-31|1463.8672
#2006-06-07|1467.4758
#2006-06-14|1469.1958
#2006-06-21|1473.9452
#2006-06-28|1477.6772
#2006-07-05|1479.0048
#2006-07-12|1480.4327
#2006-07-19|1483.8020
#2006-07-26|1489.7912
#2006-08-02|1494.4578
#2006-08-09|1491.7962
#2006-08-16|1500.7094
#2006-08-23|1509.4771
#2006-08-30|1507.3444
#2006-09-06|1505.6255
#2006-09-13|1506.0286
#2006-09-20|1509.8085
#2006-09-27|1510.9216
#2006-10-04|1508.1896
#2006-10-11|1510.7969
#2006-10-18|1514.6679
#2006-10-25|1519.1608
#2006-11-01|1524.4672
#2006-11-08|1523.3120
#2006-11-15|1528.4690
#2006-11-22|1527.6524
#2006-11-29|1543.4400
#2006-12-06|1547.7369
#2006-12-13|1549.2956
#2006-12-20|1553.6549
#2006-12-27|1559.6258
#2007-01-03|1563.2505
#2007-01-10|1565.5395
#2007-01-17|1575.3684
#2007-01-24|1584.1331
#2007-01-31|1584.0140
#2007-02-07|1580.8705
#2007-02-14|1581.8897
#2007-02-21|1584.9471
#2007-02-28|1585.1265
#2007-03-07|1574.8994
#2007-03-14|1492.8706
#2007-03-21|1498.4660
#2007-03-28|1509.3689
#2007-04-04|1527.7510
#2007-04-11|1531.1516
#2007-04-18|1533.2484
#2007-04-25|1535.8647
#2007-05-02|1537.2348
#2007-05-09|1536.1879
#2007-05-16|1537.9519
#2007-05-23|1538.4737
#2007-05-30|1542.7690
#2007-06-06|1543.4470
#2007-06-13|1543.9714
#2007-06-20|1549.5599
#2007-06-27|1550.1806
#2007-07-04|1564.0979
#2007-07-11|1565.8246
#2007-07-18|1565.7216
#2007-07-25|1570.4622
#2007-08-01|1575.8509
#2007-08-08|1581.2479
#2007-08-15|1587.7180
#2007-08-22|1594.0164
#2007-08-29|1595.2465
#2007-09-05|1606.6919
#2007-09-12|1608.5918
#2007-09-19|1615.1974
#2007-09-26|1615.7226
#2007-10-03|1614.9910
#2007-10-10|1620.6220
#2007-10-17|1626.5770
#2007-10-24|1633.7274
#2007-10-31|1633.5271
#2007-11-07|1636.8146
#2007-11-14|1641.3944
#2007-11-21|1644.5753
#2007-11-28|1647.7218
#2007-12-05|1652.0818
#2007-12-12|1652.1517
#2007-12-19|1659.1653
#2007-12-26|1659.3556
#2008-01-02|1657.5047
#2008-01-09|1664.0299
#2008-01-16|1665.7029
#2008-01-23|1671.9998
#2008-01-30|1673.3195
#2008-02-06|1671.0793
#2008-02-13|1673.3543
#2008-02-20|1678.8866
#2008-02-27|1677.4052
#2008-03-05|1677.9249
#2008-03-12|1674.9433
#2008-03-19|1682.0942
#2008-03-26|1683.7831
#2008-04-02|1685.4728
#2008-04-09|1692.5917
#2008-04-16|1697.4726
#2008-04-23|1702.8673
#2008-04-30|1701.4811
#2008-05-07|1700.2944
#2008-05-14|1703.1322
#2008-05-21|1706.4320
#2008-05-28|1707.6767
#2008-06-04|1712.6488
#2008-06-11|1713.4610
#2008-06-18|1715.7945
#2008-06-25|1714.2437
#2008-07-02|1719.1633
#2008-07-09|1719.4076
#2008-07-16|1722.1328
#2008-07-23|1726.9645
#2008-07-30|1728.1312
#2008-08-06|1731.8478
#2008-08-13|1734.8739
#2008-08-20|1739.2918
#2008-08-27|1739.3925
#2008-09-03|1737.3572
#2008-09-10|1737.9039
#2008-09-17|1741.5036
#2008-09-24|1745.9511
#2008-10-01|1748.9310
#2008-10-08|1751.2091
#2008-10-15|1759.3381
#2008-10-22|1763.2189
#2008-10-29|1762.3957
#2008-11-05|1762.3114
#2008-11-12|1763.5590
#2008-11-19|1761.0023
#2008-11-26|1758.8028
#2008-12-03|1754.4880
#2008-12-10|1754.3259
#2008-12-17|1753.9081
#2008-12-24|1751.6704
#2008-12-31|1764.7394
#2009-01-07|1767.5016
#2009-01-14|1771.5540
#2009-01-21|1774.2693
#2009-01-28|1778.0085
#2009-02-04|1788.3486
#2009-02-11|1785.6477
#2009-02-18|1784.7984
#2009-02-25|1782.3252
#2009-03-04|1781.9581
#2009-03-11|1781.2063
#2009-03-18|1776.0809
#2009-03-25|1778.1793
#2009-04-01|1776.6790
#2009-04-08|1778.7042
#2009-04-15|1774.8731
#2009-04-22|1774.4202
#2009-04-29|1775.6840
#2009-05-06|1774.4187
#2009-05-13|1770.8842
#2009-05-20|1773.5670
#2009-05-27|1771.9906
#2009-06-03|1765.5660
#2009-06-10|1763.8764
#2009-06-17|1760.3507
#2009-06-24|1759.8956
#2009-07-01|1763.7107
#2009-07-08|1759.3183
#2009-07-15|1756.5597
#2009-07-22|1756.9123
#2009-07-29|1755.6883
#2009-08-05|1751.8574
#2009-08-12|1753.0001
#2009-08-19|1749.1211
#2009-08-26|1753.0682
#2009-09-02|1748.9147
#2009-09-09|1751.1982
#2009-09-16|1745.8756
#2009-09-23|1742.0241
#2009-09-30|1741.7562
#2009-10-07|1739.8290
#2009-10-14|1738.6930
#2009-10-21|1738.5423
#2009-10-28|1736.6979
#2009-11-04|1748.9290
#2009-11-11|1752.0105
#2009-11-18|1744.8468
#2009-11-25|1741.1912
#2009-12-02|1737.3063
#2009-12-09|1732.5631
#2009-12-16|1730.4089
#2009-12-23|1723.5577
#2009-12-30|1725.1265
#2010-01-06|1722.4902
#2010-01-13|1723.3043
#2010-01-20|1723.8858
#2010-01-27|1717.0099
#2010-02-03|1708.3005
#2010-02-10|1703.0452
#2010-02-17|1695.5161
#2010-02-24|1698.9033
#2010-03-03|1695.4667
#2010-03-10|1693.1053
#2010-03-17|1690.8251
#2010-03-24|1692.7144
#2010-03-31|1706.2236
#2010-04-07|1707.7221
#2010-04-14|1713.5230
#2010-04-21|1714.8340
#2010-04-28|1709.4596
#2010-05-05|1709.7958
#2010-05-12|1712.3895
#2010-05-19|1707.8999
#2010-05-26|1704.8707
#2010-06-02|1704.7625
#2010-06-09|1705.0367
#2010-06-16|1703.6772
#2010-06-23|1701.3270
#2010-06-30|1698.4205
#2010-07-07|1698.3222
#2010-07-14|1696.0524
#2010-07-21|1694.7700
#2010-07-28|1693.5098
#2010-08-04|1695.9592
#2010-08-11|1699.3735
#2010-08-18|1694.1297
#2010-08-25|1694.9118
#2010-09-01|1694.4908
#2010-09-08|1693.7980
#2010-09-15|1688.1395
#2010-09-22|1685.8267
#2010-09-29|1686.1274
#2010-10-06|1687.5317
#2010-10-13|1682.4327
#2010-10-20|1683.6801
#2010-10-27|1682.2463
#2010-11-03|1687.3843
#2010-11-10|1683.3402
#2010-11-17|1685.2096
#2010-11-24|1687.8890
#2010-12-01|1681.5334
#2010-12-08|1676.6356
#2010-12-15|1671.0860
#2010-12-22|1672.1468
#2010-12-29|1672.5734
#2011-01-05|1678.1822
#2011-01-12|1687.5741
#2011-01-19|1685.1547
#2011-01-26|1684.1680
#2011-02-02|1682.2711
#2011-02-09|1677.4741
#2011-02-16|1665.3184
#2011-02-23|1661.2979
#2011-03-02|1660.7975
#2011-03-09|1660.1368
#2011-03-16|1655.5971
#2011-03-23|1656.5323
#2011-03-30|1653.1965
#2011-04-06|1652.1886
#2011-04-13|1649.8207
#2011-04-20|1659.0158
#2011-04-27|1657.2672
#2011-05-04|1655.2782
#2011-05-11|1656.9873
#2011-05-18|1654.8190
#2011-05-25|1654.8751
#2011-06-01|1656.0465
#2011-06-08|1654.5523
#2011-06-15|1655.8708
#2011-06-22|1653.8693
#2011-06-29|1650.1369
#2011-07-06|1653.1007
#2011-07-13|1654.0780
#2011-07-20|1652.9245
#2011-07-27|1651.2432
#2011-08-03|1649.3552
#2011-08-10|1650.2930
#2011-08-17|1648.9023
#2011-08-24|1650.4120
#2011-08-31|1652.4413
#2011-09-07|1653.4965
#2011-09-14|1650.6385
#2011-09-21|1651.4573
#2011-09-28|1651.9047
#2011-10-05|1657.6191
#2011-10-12|1659.6853
#2011-10-19|1657.9238
#2011-10-26|1664.0662
#2011-11-02|1671.4694
#2011-11-09|1676.2906
#2011-11-16|1676.9774
#2011-11-23|1672.6084
#2011-11-30|1673.8700
#2011-12-07|1675.6699
#2011-12-14|1670.9488
#2011-12-21|1666.3648
#2011-12-28|1675.8321
#2012-01-04|1686.5971
#2012-01-11|1693.2413
#2012-01-18|1687.4238
#2012-01-25|1687.0382
#2012-02-01|1751.4977
#2012-02-08|1748.2614
#2012-02-15|1747.1867
#2012-02-22|1745.7923
#2012-02-29|1747.4523
#2012-03-07|1756.3241
#2012-03-14|1751.6875
#2012-03-21|1750.1744
#2012-03-28|1750.7054
#2012-04-04|1754.5605
#2012-04-11|1759.1973
#2012-04-18|1757.3490
#2012-04-25|1754.9627
#2012-05-02|1765.6446
#2012-05-09|1768.6014
#2012-05-16|1768.2040
#2012-05-23|1768.6765
#2012-05-30|1770.7069
#2012-06-06|1777.4583
#2012-06-13|1779.7186
#2012-06-20|1782.5297
#2012-06-27|1783.9576
#2012-07-04|1778.1082
#2012-07-11|1780.9168
#2012-07-18|1776.8859
#2012-07-25|1777.0176
#2012-08-01|1784.0958
#2012-08-08|1785.5105
#2012-08-15|1789.4028
#2012-08-22|1783.5720
#2012-08-29|1787.7954
#2012-09-05|1791.6612
#2012-09-12|1795.7020
#2012-09-19|1791.8406
#2012-09-26|1790.7269
#2012-10-03|1794.1121
#2012-10-10|1800.5252
#2012-10-17|1794.2133
#2012-10-24|1794.1915
#2012-10-31|1800.0622
#2012-11-07|1800.8386
#2012-11-14|1800.8378
#2012-11-21|1799.3558
#2012-11-28|1796.7216
#2012-12-05|1800.1150
#2012-12-12|1796.4839
#2012-12-19|1798.3764
#2012-12-26|1797.8000
#2013-01-02|1804.7762
#2013-01-09|1806.1689
#2013-01-16|1806.1609
#2013-01-23|1806.3099
#2013-01-30|1808.8708
#2013-02-06|1810.7322
#2013-02-13|1809.9012
#2013-02-20|1809.0729
#2013-02-27|1809.4996
#2013-03-06|1813.8008
#2013-03-13|1816.6189
#2013-03-20|1816.8989
#2013-03-27|1819.7948
#2013-04-03|1824.5867
#2013-04-10|1827.6107
#2013-04-17|1824.5515
#2013-04-24|1829.7473
#2013-05-01|1835.7861
#2013-05-08|1835.4399
#2013-05-15|1835.4828
#2013-05-22|1837.4319
#2013-05-29|1839.5445
#2013-06-05|1848.2260
#2013-06-12|1851.6954
#2013-06-19|1849.6190
#2013-06-26|1850.2636
#2013-07-03|1851.3900
#2013-07-10|1851.0626
#2013-07-17|1858.0904
#2013-07-24|1860.5068
#2013-07-31|1865.3422
#2013-08-07|1866.7604
#2013-08-14|1865.1132
#2013-08-21|1870.0665
#2013-08-28|1870.1311
#2013-09-04|1873.6355
#2013-09-11|1877.1473
#2013-09-18|1875.3666
#2013-09-25|1875.4147
#2013-10-02|1877.9095
#2013-10-09|1880.4023
#2013-10-16|1888.8873
#2013-10-23|1889.3550
#2013-10-30|1890.5525
#2013-11-06|1895.5134
#2013-11-13|1900.1451
#2013-11-20|1887.4710
#2013-11-27|1889.6721
#2013-12-04|1887.4921
#2013-12-11|1889.7829
#2013-12-18|1893.0107
#2013-12-25|1896.2881
#2014-01-01|1899.3610
#2014-01-08|1901.6694
#2014-01-15|1904.6720
#2014-01-22|1908.5773
#2014-01-29|1910.7953
#2014-02-05|1914.7794
#2014-02-12|1921.5695
#2014-02-19|1923.3351
#2014-02-26|1923.4481
#2014-03-05|1938.4934
#2014-03-12|1943.4907
#2014-03-19|1948.8215
#2014-03-26|1951.2676
#2014-04-02|1954.2108
#2014-04-09|1958.5929
#2014-04-16|1964.2603
#2014-04-23|1967.8429
#2014-04-30|1971.2752
#2014-05-07|1972.3678
#2014-05-14|1974.9354
#2014-05-21|1980.1598
#2014-05-28|1980.9927
#2014-06-04|1984.8617
#2014-06-11|1991.5050
#2014-06-18|1995.1824
#2014-06-25|1997.1629
#2014-07-02|1998.6381
#2014-07-09|1998.8736
#2014-07-16|2005.5537
#2014-07-23|2009.3550
#2014-07-30|2010.2560
#2014-08-06|2013.2979
#2014-08-13|2017.5550
#2014-08-20|2024.5054
#2014-08-27|2025.8649
#2014-09-03|2024.2074
#2014-09-10|2026.6361
#2014-09-17|2031.8399
#2014-09-24|2036.5572
#2014-10-01|2045.2460
#2014-10-08|2045.7462
#2014-10-15|2052.1579
#2014-10-22|2056.4605
#2014-10-29|2056.4644
#2014-11-05|2058.8966
#2014-11-12|2066.3586
#2014-11-19|2071.1970
#2014-11-26|2076.4467
#2014-12-03|2078.7216
#2014-12-10|2082.3446
#2014-12-17|2087.5970
#2014-12-24|2093.1389
#2014-12-31|2100.3333
#2015-01-07|2011.8689
#2015-01-14|2015.6594
#2015-01-21|2021.1631
#2015-01-28|2023.8502
#2015-02-04|2024.6058
#2015-02-11|2032.5713
#2015-02-18|2040.2069
#2015-02-25|2072.6547
#2015-03-04|2075.8160
#2015-03-11|2079.8270
#2015-03-18|2081.9464
#2015-03-25|2084.3223
#2015-04-01|2092.8445
#2015-04-08|2090.4635
#2015-04-15|2095.5132
#2015-04-22|2099.1881
#2015-04-29|2103.4024
#2015-05-06|2103.1403
#2015-05-13|2105.5776
#2015-05-20|2112.0963
#2015-05-27|2115.7896
#2015-06-03|2115.5190
#2015-06-10|2119.3111
#2015-06-17|2124.9929
#2015-06-24|2127.2904
#2015-07-01|2131.9756
#2015-07-08|2128.8045
#2015-07-15|2131.2234
#2015-07-22|2133.4870
#2015-07-29|2136.5779
#2015-08-05|2140.9669
#2015-08-12|2146.0234
#2015-08-19|2149.6877
#2015-08-26|2152.5914
#2015-09-02|2155.3016
#2015-09-09|2157.6234
#2015-09-16|2165.0739
#2015-09-23|2168.5909
#2015-09-30|2177.6267
#2015-10-07|2173.8293
#2015-10-14|2177.9796
#2015-10-21|2185.7050
#2015-10-28|2187.1250
#2015-11-04|2186.1718
#2015-11-11|2189.7547
#2015-11-18|2192.5810
#2015-11-25|2198.2077
#2015-12-02|2201.0383
#2015-12-09|2206.0036
#2015-12-16|2211.5578
#2015-12-23|2217.8312
#2015-12-30|2219.9295
#2016-01-06|2223.5632
#2016-01-13|2226.3047
#2016-01-20|2232.7353
#2016-01-27|2232.4277
#2016-02-03|2236.3233
#2016-02-10|2238.4128
#2016-02-17|2242.3275
#2016-02-24|2243.7107
#2016-03-02|2250.8086
#2016-03-09|2255.1451
#2016-03-16|2260.9454
#2016-03-23|2267.4458
#2016-03-30|2270.1570
#2016-04-06|2272.7707
#2016-04-13|2276.6806
#2016-04-20|2282.7727
#2016-04-27|2287.5081
#2016-05-04|2292.0440
#2016-05-11|2298.9728
#2016-05-18|2299.9701
#2016-05-25|2306.2942
#2016-06-01|2311.2046
#2016-06-08|2315.7088
#2016-06-15|2320.0895
#2016-06-22|2323.9695
#2016-06-29|2329.0416
#2016-07-06|2330.2064
#2016-07-13|2332.3550
#2016-07-20|2333.7536
#2016-07-27|2338.1102
#2016-08-03|2341.4399
#2016-08-10|2347.2691
#2016-08-17|2349.5762
#2016-08-24|2354.5319
#2016-08-31|2363.4495
#2016-09-07|2360.7177
#2016-09-14|2362.9852
#2016-09-21|2363.2294
#2016-09-28|2364.6149
#2016-10-05|2371.8656
#2016-10-12|2375.4274
#2016-10-19|2379.5757
#2016-10-26|2381.9605
#2016-11-02|2383.5774
#2016-11-09|2385.9948
#2016-11-16|2388.7420
#2016-11-23|2390.3131
#2016-11-30|2397.0560
#2016-12-07|2400.8574
#2016-12-14|2405.8701
#2016-12-21|2407.8093
#2016-12-28|2409.9263
#2017-01-04|2412.3724
#2017-01-11|2415.5635
#2017-01-18|2417.3981
#2017-01-25|2419.1288
#2017-02-01|2426.2487
#2017-02-08|2425.7323
#2017-02-15|2431.3581
#2017-02-22|2429.6343
#2017-03-01|2432.4270
#2017-03-08|2432.9915
#2017-03-15|2437.2953
#2017-03-22|2439.1402
#2017-03-29|2438.6033
#2017-04-05|2444.9140
#2017-04-12|2448.7681
#2017-04-19|2456.8889
#2017-04-26|2460.8245
#2017-05-03|2461.4786
#2017-05-10|2468.9197
#2017-05-17|2468.9495
#2017-05-24|2468.3337
#2017-05-31|2471.4212
#2017-06-07|2475.3601
#2017-06-14|2478.9227
#2017-06-21|2484.5427
#2017-06-28|2489.1522
#2017-07-05|2492.9523
#2017-07-12|2498.9514
#2017-07-19|2500.5413
#2017-07-26|2503.0104
#2017-08-02|2506.7320
#2017-08-09|2512.1627
#2017-08-16|2515.1928
#2017-08-23|2518.2700
#2017-08-30|2521.0011
#2017-09-06|2522.5130
#2017-09-13|2520.9604
#2017-09-20|2529.5406
#2017-09-27|2531.6763
#2017-10-04|2547.6428
#2017-10-11|2553.8177
#2017-10-18|2567.4838
#2017-10-25|2573.7186
#2017-11-01|2582.4049
#2017-11-08|2586.3595
#2017-11-15|2587.4025
#2017-11-22|2590.6593
#2017-11-29|2595.9318
#2017-12-06|2603.7476
#2017-12-13|2602.4912
#2017-12-20|2606.7182
#2017-12-27|2611.4721
#2018-01-03|2616.2728
#2018-01-10|2623.7654
#2018-01-17|2626.3378
#2018-01-24|2631.1797
#2018-01-31|2637.1279
#2018-02-07|2643.5035
#2018-02-14|2641.2731
#2018-02-21|2641.7931
#2018-02-28|2647.0290
#2018-03-07|2648.2642
#2018-03-14|2647.5586
#2018-03-21|2651.9561
#2018-03-28|2658.3886
#2018-04-04|2702.0195
#2018-04-11|2708.3559
#2018-04-18|2711.6055
#2018-04-25|2718.4080
#2018-05-02|2725.2554
#2018-05-09|2730.3147
#2018-05-16|2731.8100
#2018-05-23|2734.4725
#2018-05-30|2735.6882
#2018-06-06|2742.0330
#2018-06-13|2742.2038
#2018-06-20|2752.1632
#2018-06-27|2757.3705
#2018-07-04|2758.1579
#2018-07-11|2766.5382
#2018-07-18|2769.8754
#2018-07-25|2775.6766
#2018-08-01|2777.2684
#2018-08-08|2784.2277
#2018-08-15|2782.5580
#2018-08-22|2786.7487
#2018-08-29|2786.5689
#2018-09-05|2792.9346
#2018-09-12|2798.1619
#2018-09-19|2800.5223
#2018-09-26|2804.4432
#2018-10-03|2808.8309
#2018-10-10|2816.4870
#2018-10-17|2817.9145
#2018-10-24|2822.8349
#2018-10-31|2827.5073
#2018-11-07|2826.5482
#2018-11-14|2829.7103
#2018-11-21|2836.1836
#2018-11-28|2837.1556
#2018-12-05|2844.9615
#2018-12-12|2852.9615
#2018-12-19|2856.7760
#2018-12-26|2857.8124
#2019-01-02|2861.8787
#2019-01-09|2866.7236
#2019-01-16|2867.0598
#2019-01-23|2872.5587
#2019-01-30|2874.7195
#2019-02-06|2878.6313
#2019-02-13|2880.6902
#2019-02-20|2890.1655
#2019-02-27|2887.4699
#2019-03-06|2891.0216
#2019-03-13|2890.7361
#2019-03-20|2895.1595
#2019-03-27|2897.0563
#2019-04-03|2904.3232
#2019-04-10|2907.7548
#2019-04-17|2917.5202
#2019-04-24|2925.4922
#2019-05-01|2937.9737
#2019-05-08|2941.5175
#2019-05-15|2943.3310
#2019-05-22|2944.3486
#2019-05-29|2942.4710
#2019-06-05|2948.0569
#2019-06-12|2956.0483
#2019-06-19|2963.3925
#2019-06-26|2965.3810
#2019-07-03|2968.1906
#2019-07-10|2972.3817
#2019-07-17|2974.8309
#2019-07-24|2979.5420
#2019-07-31|2989.9805
#2019-08-07|2992.9558
#2019-08-14|2994.6092
#2019-08-21|2999.7717
#2019-08-28|2999.2511
#2019-09-04|3000.4538
#2019-09-11|3000.8213
#2019-09-18|3006.5371
#2019-09-25|3009.6949
#2019-10-02|3009.7722
#2019-10-09|3013.7555
#2019-10-16|3019.8506
#2019-10-23|3023.4016
#2019-10-30|3025.0594
#2019-11-06|3033.6197
#2019-11-13|3037.3241
#2019-11-20|3039.8612
#2019-11-27|3047.0064
#2019-12-04|3052.8989
#2019-12-11|3078.5122
#2019-12-18|3078.3158
#2019-12-25|3077.5300
#2020-01-01|3082.1616
#2020-01-08|3082.8624
#2020-01-15|3086.7763
#2020-01-22|3087.2953
#2020-01-29|3087.4521
#2020-02-05|3093.8317
#2020-02-12|3097.9955
#2020-02-19|3102.6542
#2020-02-26|3107.0831
#2020-03-04|3115.1295
#2020-03-11|3119.6087
#2020-03-18|3143.3024
#2020-03-25|3162.8421
#2020-04-01|3169.5427
#2020-04-08|3179.3366
#2020-04-15|3230.8730
#2020-04-22|3309.6091
#2020-04-29|3343.6871
#2020-05-06|3377.5999
#2020-05-13|3388.0904
#2020-05-20|3382.9427
#2020-05-27|3378.6722
#2020-06-03|3371.9158
#2020-06-10|3377.4043
#2020-06-17|3383.7194
#2020-06-24|3384.8965
#2020-07-01|3391.1586
#2020-07-08|3394.6233
#2020-07-15|3402.4099
#2020-07-22|3403.9357
#2020-07-29|3399.7873
#2020-08-05|3401.2578
#2020-08-12|3402.7788
#2020-08-19|3404.2039
#2020-08-26|3400.9753
#2020-09-02|3403.4114
#2020-09-09|3405.6939
#2020-09-16|3406.7386
#2020-09-23|3406.3281
#2020-09-30|3408.9602
#2020-10-07|3409.3982
#2020-10-14|3406.9379
#2020-10-21|3408.8113
#2020-10-28|3407.6944
#2020-11-04|3398.9237
#2020-11-11|3396.3881
#2020-11-18|3389.2266
#2020-11-25|3385.9160
#2020-12-02|3382.7136
#2020-12-09|3382.0868
#2020-12-16|3380.6244
#2020-12-23|3379.0828
#2020-12-30|3380.2840
#2021-01-06|3391.0493
#2021-01-13|3382.9790
#2021-01-20|3382.1446
#2021-01-27|3389.1903
#2021-02-03|3406.1328
#2021-02-10|3420.7625
#2021-02-17|3432.3781
#2021-02-24|3443.5887
#2021-03-03|3445.9566
#2021-03-10|3442.5960
#2021-03-17|3438.3931
#2021-03-24|3441.6598
#2021-03-31|3451.4583
#2021-04-07|3453.0005
#2021-04-14|3451.3509
#2021-04-21|3453.0048
#2021-04-28|3456.8902
#2021-05-05|3461.3013
#2021-05-12|3461.9117
#2021-05-19|3459.5384
#2021-05-26|3457.7153
#2021-06-02|3455.4723
#2021-06-09|3455.0893
#2021-06-16|3432.8165
#2021-06-23|3433.1826
#2021-06-30|3441.1525
#2021-07-07|3439.7714
#2021-07-14|3441.1770
#2021-07-21|3440.5948
#2021-07-28|3440.3469
#2021-08-04|3440.2447
#2021-08-11|3440.4381
#2021-08-18|3440.7077
#2021-08-25|3444.6286
#2021-09-01|3441.0083
#2021-09-08|3440.5432
#2021-09-15|3441.8257
#2021-09-22|3437.7397
#2021-09-29|3442.8709
#2021-10-06|3441.1020
#2021-10-13|3447.3154
#2021-10-20|3452.4953
#2021-10-27|3452.2454
#2021-11-03|3462.7830
#2021-11-10|3470.0188
#2021-11-17|3485.1097
#2021-11-24|3489.8436
#2021-12-01|3494.6695
#2021-12-08|3501.4458
#2021-12-15|3507.2666
#2021-12-22|3519.0627
#2021-12-29|3519.7323
#2022-01-05|3517.6265
#2022-01-12|3520.5530
#2022-01-19|3523.7660
#2022-01-26|3528.0655
#2022-02-02|3532.7601
#2022-02-09|3541.3200
#2022-02-16|3544.3531
#2022-02-23|3550.0500
#2022-03-02|3556.4494
#2022-03-09|3561.6069
#2022-03-16|3564.5467
#2022-03-23|3570.6376
#2022-03-30|3581.8568
#2022-04-06|3592.0378
#2022-04-13|3605.7966
#2022-04-20|3625.6168
#2022-04-27|3634.2599
#2022-05-04|3643.6004
#2022-05-11|3656.8694
#2022-05-18|3666.1135
#2022-05-25|3672.2989
#2022-06-01|3680.6983
#2022-06-08|3693.5059
#2022-06-15|3710.5406
#2022-06-22|3724.9355
#2022-06-29|3736.1048
#2022-07-06|3748.5253
#2022-07-13|3759.7952
#2022-07-20|3773.5437
#2022-07-27|3783.4332
#2022-08-03|3790.8070
#2022-08-10|3804.7724
#2022-08-17|3812.7370
#2022-08-24|3822.7657
#2022-08-31|3838.5728
#2022-09-07|3844.0828
#2022-09-14|3852.8839
#2022-09-21|3863.0902
#2022-09-28|3869.8904
#2022-10-05|3881.4618
#2022-10-12|3889.5324
#2022-10-19|3897.5503
#2022-10-26|3909.5143
#2022-11-02|3918.1659
#2022-11-09|3929.4043
#2022-11-16|3924.2994
#2022-11-23|3937.0020
#2022-11-30|3943.6156
#2022-12-07|4019.9640
#2022-12-14|4028.4895
#2022-12-21|4037.0227
#2022-12-28|4040.4083
#2023-01-04|4043.6047
#2023-01-11|4051.7284
#2023-01-18|4061.0832
#2023-01-25|4069.1058
#2023-02-01|4075.2442
#2023-02-08|4081.7111
#2023-02-15|4093.2590
#2023-02-22|4095.8504
#2023-03-01|4104.9244
#2023-03-08|4106.6773
#2023-03-15|4122.5869
#2023-03-22|4058.1354
#2023-03-29|4054.1617
#2023-04-05|4060.1812
#2023-04-12|4065.2022
#2023-04-19|4074.9282
#2023-04-26|4084.4085
#2023-05-03|4084.8724
#2023-05-10|4093.1339
#2023-05-17|4097.1359
#2023-05-24|4102.9891
#2023-05-31|4108.7156
#2023-06-07|4110.7679
#2023-06-14|4116.9615
#2023-06-21|4123.4340
#2023-06-28|4125.0155
#2023-07-05|4129.1465
#2023-07-12|4131.1596
#2023-07-19|4136.9255
#2023-07-26|4139.4313
#2023-08-02|4167.8442
#2023-08-09|4170.7481
#2023-08-16|4176.2936
#2023-08-23|4182.0171
#2023-08-30|4183.2588
#2023-09-06|4185.1331
#2023-09-13|4187.4675
#2023-09-20|4194.6613
#2023-09-27|4194.9874
#2023-10-04|4194.8536
#2023-10-11|4199.3251
#2023-10-18|4201.0731
#2023-10-25|4206.6553
#2023-11-01|4208.3079
#2023-11-08|4210.4634
#2023-11-15|4217.6541
#2023-11-22|4221.5749
#2023-11-29|4225.9248
#2023-12-06|4229.6507
#2023-12-13|4233.3867
#2023-12-20|4236.0893
#2023-12-27|4235.4501
#2024-01-03|4236.4058
#2024-01-10|4244.3316
#2024-01-17|4251.2008
#2024-01-24|4255.4934
#2024-01-31|4262.2671
#2024-02-07|4260.7630
#2024-02-14|4267.8702
#2024-02-21|4268.5060
#2024-02-28|4271.7165
#2024-03-06|4273.2816
#2024-03-13|4275.8216
#2024-03-20|4278.9016
#2024-03-27|4280.3682
#2024-04-03|4275.8348
#2024-04-10|4281.8489
#2024-04-17|4285.1986
#2024-04-24|4290.2593
#2024-05-01|4296.1893
#2024-05-08|4301.7407
#2024-05-15|4304.2793
#2024-05-22|4295.3750
#2024-05-29|4296.4624
#2024-06-05|4298.9350
#2024-06-12|4301.7858
#2024-06-19|4311.5428
#2024-06-26|4311.2916
#2024-07-03|4316.2232
#2024-07-10|4319.8635
#2024-07-17|4322.3967
#2024-07-24|4326.0582
#2024-07-31|4328.8015
#2024-08-07|4330.9748
#2024-08-14|4333.5544
#2024-08-21|4333.5219
#2024-08-28|4330.3328
#2024-09-04|4334.4656
#2024-09-11|4338.6813
#2024-09-18|4341.8019
#2024-09-25|4340.3074
#2024-10-02|4342.1589
#2024-10-09|4344.8084
#2024-10-16|4346.0284
#2024-10-23|4351.6175
#2024-10-30|4341.9633
#2024-11-06|4340.8230
#2024-11-13|4348.1894
#2024-11-20|4349.8800
#2024-11-27|4355.4030
#2024-12-04|4356.7637
#2024-12-11|4361.4055
#2024-12-18|4366.0499
#2024-12-25|4367.6724
#2025-01-01|4371.6576
#2025-01-08|4371.7680
#2025-01-15|4377.1454
#2025-01-22|4383.5455
#2025-01-29|4385.2528
#2025-02-05|4386.4512
#2025-02-12|4387.0603
#2025-02-19|4394.4958
#2025-02-26|4391.7524
#2025-03-05|4395.5841
#2025-03-12|4396.9732
#2025-03-19|4398.2703
#2025-03-26|4400.4635
#2025-04-02|4403.4035
#2025-04-09|4411.1102
#2025-04-16|4414.4429
#2025-04-23|4420.4806
#2025-04-30|4428.4966
#2025-05-07|4434.4783
#2025-05-14|4436.7786
#2025-05-21|4438.7178
#2025-05-28|4439.7112
#2025-06-04|4442.1658
#2025-06-11|4448.8697
#2025-06-18|4453.4956
#2025-06-25|4455.2976
#2025-07-02|4455.4808
#2025-07-09|4462.5026
#2025-07-16|4468.5832
#2025-07-23|4471.6747
#2025-07-30|4474.4159
#2025-08-06|4474.6732
#2025-08-13|4480.4621
#2025-08-20|4485.4198
#2025-08-27|4490.5563
#2025-09-03|4490.3485
#2025-09-10|4496.9153
#2025-09-17|4501.5136
#2025-09-24|4504.3918
#2025-10-01|4506.9173
#2025-10-08|4509.3671
#2025-10-15|4519.2858
#2025-10-22|4522.4932
#2025-10-29|4523.1199
#2025-11-05|4526.9415
#2025-11-12|4536.3705
#2025-11-19|4545.8853
#2025-11-26|4549.1367
#2025-12-03|4550.7996
#2025-12-10|4560.4361
#2025-12-17|4562.1011
#2025-12-24|4561.7062
#2025-12-31|4563.2500
#2026-01-07|4576.8310
#2026-01-14|4583.6512
#2026-01-21|4590.8026
#2026-01-28|4594.3972
#2026-02-04|4602.2280
#2026-02-11|4615.0786
#2026-02-18|4618.4823
#2026-02-25|4620.4092
#2026-03-04|4620.7348
#2026-03-11|4622.0880
#2026-03-18|4619.4024
#2026-03-25|4622.6698
#2026-04-01|4635.4956
#2026-04-08|4637.1765
#2026-04-15|4642.1371
#2026-04-22|4647.1699
#2026-04-29|4645.3150
#2026-05-06|4647.1833
#2026-05-13|4654.6446
#2026-05-20|4659.6232
#2026-05-27|4663.7690
#2026-06-03|4663.1871
#2026-06-10|4678.0397
#2026-06-17|4684.0627
#2026-06-24|4690.8023
#2026-07-01|4686.8664
#2026-07-08|4688.9968
#2026-07-15|4701.3440
#2026-07-22|4705.8554
#2026-07-29|4704.9861
#2026-08-05|4713.4163
#2026-08-12|4724.8483
#2026-08-19|4735.4615
#2026-08-26|4734.9505
#2026-09-02|4725.1231
#2026-09-09|4738.9263
#2026-09-16|4749.3453
#2026-09-23|4756.1442
#2026-09-30|4755.8790
#2026-10-07|4761.0654
#2026-10-14|4763.5189
#2026-10-21|4764.2795
#2026-10-28|4762.0888