Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.8085 |
| 1985-04-10 | 186.5461 |
| 1985-04-17 | 184.7710 |
| 1985-04-24 | 185.4844 |
| 1985-05-01 | 185.8405 |
| 1985-05-08 | 186.7761 |
| 1985-05-15 | 187.0456 |
| 1985-05-22 | 187.4512 |
| 1985-05-29 | 188.1567 |
| 1985-06-05 | 188.3156 |
| 1985-06-12 | 187.8511 |
| 1985-06-19 | 188.6579 |
| 1985-06-26 | 188.4628 |
| 1985-07-03 | 189.6668 |
| 1985-07-10 | 189.7232 |
| 1985-07-17 | 190.5015 |
| 1985-07-24 | 190.3854 |
| 1985-07-31 | 191.1176 |
| 1985-08-07 | 190.9736 |
| 1985-08-14 | 191.2738 |
| 1985-08-21 | 191.7669 |
| 1985-08-28 | 192.4884 |
| 1985-09-04 | 192.9833 |
| 1985-09-11 | 193.3401 |
| 1985-09-18 | 193.4292 |
| 1985-09-25 | 193.7525 |
| 1985-10-02 | 194.0920 |
| 1985-10-09 | 194.3554 |
| 1985-10-16 | 194.5664 |
| 1985-10-23 | 195.0539 |
| 1985-10-30 | 196.0086 |
| 1985-11-06 | 197.6012 |
| 1985-11-13 | 198.5394 |
| 1985-11-20 | 200.2320 |
| 1985-11-27 | 200.4527 |
| 1985-12-04 | 200.3156 |
| 1985-12-11 | 199.6797 |
| 1985-12-18 | 200.9488 |
| 1985-12-25 | 200.4989 |
| 1986-01-01 | 201.2735 |
| 1986-01-08 | 201.1009 |
| 1986-01-15 | 201.8734 |
| 1986-01-22 | 202.3294 |
| 1986-01-29 | 202.6963 |
| 1986-02-05 | 203.2393 |
| 1986-02-12 | 203.8770 |
| 1986-02-19 | 204.6860 |
| 1986-02-26 | 204.1570 |
| 1986-03-05 | 204.3417 |
| 1986-03-12 | 203.3288 |
| 1986-03-19 | 203.9879 |
| 1986-03-26 | 201.6185 |
| 1986-04-02 | 208.5359 |
| 1986-04-09 | 208.4705 |
| 1986-04-16 | 205.5354 |
| 1986-04-23 | 205.6039 |
| 1986-04-30 | 205.5377 |
| 1986-05-07 | 206.9820 |
| 1986-05-14 | 206.9976 |
| 1986-05-21 | 207.9902 |
| 1986-05-28 | 207.6452 |
| 1986-06-04 | 208.6418 |
| 1986-06-11 | 208.3049 |
| 1986-06-18 | 208.8628 |
| 1986-06-25 | 208.6937 |
| 1986-07-02 | 209.9300 |
| 1986-07-09 | 209.9280 |
| 1986-07-16 | 210.4913 |
| 1986-07-23 | 210.2319 |
| 1986-07-30 | 210.7149 |
| 1986-08-06 | 210.9769 |
| 1986-08-13 | 211.1593 |
| 1986-08-20 | 211.6625 |
| 1986-08-27 | 212.1379 |
| 1986-09-03 | 212.6675 |
| 1986-09-10 | 212.6681 |
| 1986-09-17 | 213.0408 |
| 1986-09-24 | 212.7104 |
| 1986-10-01 | 213.3972 |
| 1986-10-08 | 212.6418 |
| 1986-10-15 | 213.3796 |
| 1986-10-22 | 214.4148 |
| 1986-10-29 | 214.8904 |
| 1986-11-05 | 216.4082 |
| 1986-11-12 | 217.9968 |
| 1986-11-19 | 218.6340 |
| 1986-11-26 | 219.9009 |
| 1986-12-03 | 220.3649 |
| 1986-12-10 | 219.9054 |
| 1986-12-17 | 221.0324 |
| 1986-12-24 | 222.4943 |
| 1986-12-31 | 224.3039 |
| 1987-01-07 | 223.7948 |
| 1987-01-14 | 223.6451 |
| 1987-01-21 | 224.2708 |
| 1987-01-28 | 224.5808 |
| 1987-02-04 | 224.8072 |
| 1987-02-11 | 224.9354 |
| 1987-02-18 | 225.9181 |
| 1987-02-25 | 225.5326 |
| 1987-03-04 | 226.4578 |
| 1987-03-11 | 225.5596 |
| 1987-03-18 | 226.0213 |
| 1987-03-25 | 224.4977 |
| 1987-04-01 | 229.3988 |
| 1987-04-08 | 230.6919 |
| 1987-04-15 | 227.9957 |
| 1987-04-22 | 228.0108 |
| 1987-04-29 | 227.3947 |
| 1987-05-06 | 228.8866 |
| 1987-05-13 | 229.0086 |
| 1987-05-20 | 230.1745 |
| 1987-05-27 | 229.5834 |
| 1987-06-03 | 230.2156 |
| 1987-06-10 | 229.8707 |
| 1987-06-17 | 231.2415 |
| 1987-06-24 | 230.8764 |
| 1987-07-01 | 231.1563 |
| 1987-07-08 | 231.6808 |
| 1987-07-15 | 232.4162 |
| 1987-07-22 | 231.9316 |
| 1987-07-29 | 232.4293 |
| 1987-08-05 | 232.5746 |
| 1987-08-12 | 233.2987 |
| 1987-08-19 | 233.6271 |
| 1987-08-26 | 233.8669 |
| 1987-09-02 | 234.5341 |
| 1987-09-09 | 234.3859 |
| 1987-09-16 | 235.1618 |
| 1987-09-23 | 235.1012 |
| 1987-09-30 | 236.1671 |
| 1987-10-07 | 236.0300 |
| 1987-10-14 | 236.6153 |
| 1987-10-21 | 237.3413 |
| 1987-10-28 | 238.2271 |
| 1987-11-04 | 239.0622 |
| 1987-11-11 | 239.9137 |
| 1987-11-18 | 241.2527 |
| 1987-11-25 | 241.3847 |
| 1987-12-02 | 241.6598 |
| 1987-12-09 | 241.2052 |
| 1987-12-16 | 241.6990 |
| 1987-12-23 | 241.8634 |
| 1987-12-30 | 241.4012 |
| 1988-01-06 | 241.6979 |
| 1988-01-13 | 242.5963 |
| 1988-01-20 | 243.0954 |
| 1988-01-27 | 243.6093 |
| 1988-02-03 | 244.5440 |
| 1988-02-10 | 244.4584 |
| 1988-02-17 | 245.3282 |
| 1988-02-24 | 245.4846 |
| 1988-03-02 | 246.4604 |
| 1988-03-09 | 246.2179 |
| 1988-03-16 | 246.7375 |
| 1988-03-23 | 246.1783 |
| 1988-03-30 | 247.8503 |
| 1988-04-06 | 251.1089 |
| 1988-04-13 | 248.2821 |
| 1988-04-20 | 248.7425 |
| 1988-04-27 | 248.6308 |
| 1988-05-04 | 249.8896 |
| 1988-05-11 | 250.4805 |
| 1988-05-18 | 251.4272 |
| 1988-05-25 | 251.8264 |
| 1988-06-01 | 252.6707 |
| 1988-06-08 | 252.2740 |
| 1988-06-15 | 252.6478 |
| 1988-06-22 | 252.7749 |
| 1988-06-29 | 253.5067 |
| 1988-07-06 | 254.3196 |
| 1988-07-13 | 254.6496 |
| 1988-07-20 | 255.2148 |
| 1988-07-27 | 255.3188 |
| 1988-08-03 | 255.3566 |
| 1988-08-10 | 255.4865 |
| 1988-08-17 | 256.1452 |
| 1988-08-24 | 256.3272 |
| 1988-08-31 | 257.0302 |
| 1988-09-07 | 256.6087 |
| 1988-09-14 | 256.9317 |
| 1988-09-21 | 257.8476 |
| 1988-09-28 | 257.8139 |
| 1988-10-05 | 259.2092 |
| 1988-10-12 | 260.0550 |
| 1988-10-19 | 260.4922 |
| 1988-10-26 | 261.0214 |
| 1988-11-02 | 261.8287 |
| 1988-11-09 | 262.7402 |
| 1988-11-16 | 263.8663 |
| 1988-11-23 | 264.8883 |
| 1988-11-30 | 265.1250 |
| 1988-12-07 | 265.2714 |
| 1988-12-14 | 264.9447 |
| 1988-12-21 | 265.9025 |
| 1988-12-28 | 264.9601 |
| 1989-01-04 | 265.4624 |
| 1989-01-11 | 266.3139 |
| 1989-01-18 | 267.1788 |
| 1989-01-25 | 267.3783 |
| 1989-02-01 | 268.1429 |
| 1989-02-08 | 268.3494 |
| 1989-02-15 | 269.5913 |
| 1989-02-22 | 269.5455 |
| 1989-03-01 | 270.1598 |
| 1989-03-08 | 269.8270 |
| 1989-03-15 | 270.3750 |
| 1989-03-22 | 269.9542 |
| 1989-03-29 | 270.4963 |
| 1989-04-05 | 273.2105 |
| 1989-04-12 | 271.2919 |
| 1989-04-19 | 271.5283 |
| 1989-04-26 | 271.0955 |
| 1989-05-03 | 271.8406 |
| 1989-05-10 | 272.4807 |
| 1989-05-17 | 273.2906 |
| 1989-05-24 | 273.7668 |
| 1989-05-31 | 273.9425 |
| 1989-06-07 | 274.1864 |
| 1989-06-14 | 274.2868 |
| 1989-06-21 | 274.9211 |
| 1989-06-28 | 274.7313 |
| 1989-07-05 | 275.5328 |
| 1989-07-12 | 275.8788 |
| 1989-07-19 | 276.4282 |
| 1989-07-26 | 276.8656 |
| 1989-08-02 | 277.4058 |
| 1989-08-09 | 277.1459 |
| 1989-08-16 | 277.7633 |
| 1989-08-23 | 278.3385 |
| 1989-08-30 | 278.8509 |
| 1989-09-06 | 279.3926 |
| 1989-09-13 | 279.6000 |
| 1989-09-20 | 279.6406 |
| 1989-09-27 | 279.0066 |
| 1989-10-04 | 278.9189 |
| 1989-10-11 | 280.7220 |
| 1989-10-18 | 281.1486 |
| 1989-10-25 | 281.9591 |
| 1989-11-01 | 283.0265 |
| 1989-11-08 | 282.5592 |
| 1989-11-15 | 282.7296 |
| 1989-11-22 | 283.6278 |
| 1989-11-29 | 283.5633 |
| 1989-12-06 | 284.0515 |
| 1989-12-13 | 284.0885 |
| 1989-12-20 | 284.5036 |
| 1989-12-27 | 284.3622 |
| 1990-01-03 | 283.8607 |
| 1990-01-10 | 284.2562 |
| 1990-01-17 | 284.7308 |
| 1990-01-24 | 284.9721 |
| 1990-01-31 | 284.8411 |
| 1990-02-07 | 285.3541 |
| 1990-02-14 | 285.9219 |
| 1990-02-21 | 286.3602 |
| 1990-02-28 | 286.5161 |
| 1990-03-07 | 286.7103 |
| 1990-03-14 | 286.3320 |
| 1990-03-21 | 286.8625 |
| 1990-03-28 | 286.2809 |
| 1990-04-04 | 288.0754 |
| 1990-04-11 | 287.4199 |
| 1990-04-18 | 286.9561 |
| 1990-04-25 | 286.7010 |
| 1990-05-02 | 286.9794 |
| 1990-05-09 | 287.4348 |
| 1990-05-16 | 287.9058 |
| 1990-05-23 | 289.8253 |
| 1990-05-30 | 289.8237 |
| 1990-06-06 | 289.7076 |
| 1990-06-13 | 289.8714 |
| 1990-06-20 | 290.5846 |
| 1990-06-27 | 290.7280 |
| 1990-07-04 | 290.1086 |
| 1990-07-11 | 290.6668 |
| 1990-07-18 | 290.9275 |
| 1990-07-25 | 290.9805 |
| 1990-08-01 | 291.2782 |
| 1990-08-08 | 291.0900 |
| 1990-08-15 | 290.9966 |
| 1990-08-22 | 290.7981 |
| 1990-08-29 | 290.4781 |
| 1990-09-05 | 290.9902 |
| 1990-09-12 | 290.9664 |
| 1990-09-19 | 291.1302 |
| 1990-09-26 | 290.5764 |
| 1990-10-03 | 293.7857 |
| 1990-10-10 | 294.2631 |
| 1990-10-17 | 294.2856 |
| 1990-10-24 | 294.6194 |
| 1990-10-31 | 294.5400 |
| 1990-11-07 | 294.7780 |
| 1990-11-14 | 295.3084 |
| 1990-11-21 | 295.6376 |
| 1990-11-28 | 295.5604 |
| 1990-12-05 | 296.0960 |
| 1990-12-12 | 295.9381 |
| 1990-12-19 | 300.0846 |
| 1990-12-26 | 299.6495 |
| 1991-01-02 | 299.0870 |
| 1991-01-09 | 298.5776 |
| 1991-01-16 | 298.6287 |
| 1991-01-23 | 298.8707 |
| 1991-01-30 | 298.3832 |
| 1991-02-06 | 298.6793 |
| 1991-02-13 | 298.7772 |
| 1991-02-20 | 299.5019 |
| 1991-02-27 | 298.8987 |
| 1991-03-06 | 298.3925 |
| 1991-03-13 | 297.8689 |
| 1991-03-20 | 297.9089 |
| 1991-03-27 | 297.1430 |
| 1991-04-03 | 298.2167 |
| 1991-04-10 | 297.5666 |
| 1991-04-17 | 296.6316 |
| 1991-04-24 | 296.4667 |
| 1991-05-01 | 296.3782 |
| 1991-05-08 | 295.9888 |
| 1991-05-15 | 295.7826 |
| 1991-05-22 | 295.7310 |
| 1991-05-29 | 295.7445 |
| 1991-06-05 | 298.5044 |
| 1991-06-12 | 298.0469 |
| 1991-06-19 | 297.4770 |
| 1991-06-26 | 297.5265 |
| 1991-07-03 | 296.9497 |
| 1991-07-10 | 296.9135 |
| 1991-07-17 | 295.2216 |
| 1991-07-24 | 295.0715 |
| 1991-07-31 | 295.0890 |
| 1991-08-07 | 294.6261 |
| 1991-08-14 | 294.3780 |
| 1991-08-21 | 294.6332 |
| 1991-08-28 | 294.1640 |
| 1991-09-04 | 293.9742 |
| 1991-09-11 | 293.4303 |
| 1991-09-18 | 293.6304 |
| 1991-09-25 | 293.6811 |
| 1991-10-02 | 295.0450 |
| 1991-10-09 | 295.0603 |
| 1991-10-16 | 295.1905 |
| 1991-10-23 | 294.9617 |
| 1991-10-30 | 295.0851 |
| 1991-11-06 | 294.8493 |
| 1991-11-13 | 295.1370 |
| 1991-11-20 | 295.3447 |
| 1991-11-27 | 295.1340 |
| 1991-12-04 | 295.0134 |
| 1991-12-11 | 295.1501 |
| 1991-12-18 | 295.4970 |
| 1991-12-25 | 294.8467 |
| 1992-01-01 | 295.4368 |
| 1992-01-08 | 295.3176 |
| 1992-01-15 | 294.9971 |
| 1992-01-22 | 295.4500 |
| 1992-01-29 | 295.6045 |
| 1992-02-05 | 296.1422 |
| 1992-02-12 | 296.0956 |
| 1992-02-19 | 296.1206 |
| 1992-02-26 | 295.6045 |
| 1992-03-04 | 295.9999 |
| 1992-03-11 | 295.7284 |
| 1992-03-18 | 295.4239 |
| 1992-03-25 | 294.8816 |
| 1992-04-01 | 297.9752 |
| 1992-04-08 | 297.5666 |
| 1992-04-15 | 297.8889 |
| 1992-04-22 | 297.7585 |
| 1992-04-29 | 297.7613 |
| 1992-05-06 | 297.4319 |
| 1992-05-13 | 297.5080 |
| 1992-05-20 | 297.3351 |
| 1992-05-27 | 296.2775 |
| 1992-06-03 | 296.3708 |
| 1992-06-10 | 296.5821 |
| 1992-06-17 | 296.6094 |
| 1992-06-24 | 296.8913 |
| 1992-07-01 | 297.7413 |
| 1992-07-08 | 297.2338 |
| 1992-07-15 | 297.3953 |
| 1992-07-22 | 297.2013 |
| 1992-07-29 | 297.0371 |
| 1992-08-05 | 297.4356 |
| 1992-08-12 | 296.9849 |
| 1992-08-19 | 296.8467 |
| 1992-08-26 | 297.1227 |
| 1992-09-02 | 297.7880 |
| 1992-09-09 | 297.8290 |
| 1992-09-16 | 298.4282 |
| 1992-09-23 | 298.0963 |
| 1992-09-30 | 299.5934 |
| 1992-10-07 | 298.9375 |
| 1992-10-14 | 299.3210 |
| 1992-10-21 | 298.9038 |
| 1992-10-28 | 299.1301 |
| 1992-11-04 | 299.4988 |
| 1992-11-11 | 299.5293 |
| 1992-11-18 | 298.8494 |
| 1992-11-25 | 299.4574 |
| 1992-12-02 | 299.9116 |
| 1992-12-09 | 300.5671 |
| 1992-12-16 | 300.1279 |
| 1992-12-23 | 300.1376 |
| 1992-12-30 | 300.1099 |
| 1993-01-06 | 301.2151 |
| 1993-01-13 | 301.0913 |
| 1993-01-20 | 301.1070 |
| 1993-01-27 | 300.5421 |
| 1993-02-03 | 301.0827 |
| 1993-02-10 | 301.8553 |
| 1993-02-17 | 301.7327 |
| 1993-02-24 | 301.3424 |
| 1993-03-03 | 302.1925 |
| 1993-03-10 | 301.5730 |
| 1993-03-17 | 301.6557 |
| 1993-03-24 | 301.8318 |
| 1993-03-31 | 303.2576 |
| 1993-04-07 | 303.2555 |
| 1993-04-14 | 302.7109 |
| 1993-04-21 | 302.9212 |
| 1993-04-28 | 303.1823 |
| 1993-05-05 | 303.9893 |
| 1993-05-12 | 304.3666 |
| 1993-05-19 | 304.5375 |
| 1993-05-26 | 305.0382 |
| 1993-06-02 | 306.1321 |
| 1993-06-09 | 305.9987 |
| 1993-06-16 | 306.1223 |
| 1993-06-23 | 305.7029 |
| 1993-06-30 | 307.1380 |
| 1993-07-07 | 307.0662 |
| 1993-07-14 | 306.9314 |
| 1993-07-21 | 307.1582 |
| 1993-07-28 | 307.6923 |
| 1993-08-04 | 308.4612 |
| 1993-08-11 | 308.8892 |
| 1993-08-18 | 309.2339 |
| 1993-08-25 | 309.4115 |
| 1993-09-01 | 308.8346 |
| 1993-09-08 | 308.4561 |
| 1993-09-15 | 309.0683 |
| 1993-09-22 | 308.5364 |
| 1993-09-29 | 308.9272 |
| 1993-10-06 | 309.1981 |
| 1993-10-13 | 310.0701 |
| 1993-10-20 | 310.2583 |
| 1993-10-27 | 310.5561 |
| 1993-11-03 | 311.0594 |
| 1993-11-10 | 311.3376 |
| 1993-11-17 | 311.2598 |
| 1993-11-24 | 311.4703 |
| 1993-12-01 | 316.9832 |
| 1993-12-08 | 316.9748 |
| 1993-12-15 | 318.6807 |
| 1993-12-22 | 318.6707 |
| 1993-12-29 | 319.5494 |
| 1994-01-05 | 320.7100 |
| 1994-01-12 | 321.9346 |
| 1994-01-19 | 321.8451 |
| 1994-01-26 | 321.8351 |
| 1994-02-02 | 322.6216 |
| 1994-02-09 | 322.4812 |
| 1994-02-16 | 322.4642 |
| 1994-02-23 | 321.9213 |
| 1994-03-02 | 323.0298 |
| 1994-03-09 | 322.6122 |
| 1994-03-16 | 323.0944 |
| 1994-03-23 | 323.5067 |
| 1994-03-30 | 324.0859 |
| 1994-04-06 | 325.6860 |
| 1994-04-13 | 325.5707 |
| 1994-04-20 | 325.9821 |
| 1994-04-27 | 325.4380 |
| 1994-05-04 | 325.6039 |
| 1994-05-11 | 325.8742 |
| 1994-05-18 | 325.8478 |
| 1994-05-25 | 326.6225 |
| 1994-06-01 | 327.9137 |
| 1994-06-08 | 328.5957 |
| 1994-06-15 | 329.7916 |
| 1994-06-22 | 329.9366 |
| 1994-06-29 | 330.9687 |
| 1994-07-06 | 331.9485 |
| 1994-07-13 | 332.6583 |
| 1994-07-20 | 333.8666 |
| 1994-07-27 | 334.2721 |
| 1994-08-03 | 335.0075 |
| 1994-08-10 | 335.4414 |
| 1994-08-17 | 336.7317 |
| 1994-08-24 | 336.8409 |
| 1994-08-31 | 337.8480 |
| 1994-09-07 | 336.5715 |
| 1994-09-14 | 337.2326 |
| 1994-09-21 | 338.2201 |
| 1994-09-28 | 337.4351 |
| 1994-10-05 | 338.6096 |
| 1994-10-12 | 339.6611 |
| 1994-10-19 | 340.1749 |
| 1994-10-26 | 340.7607 |
| 1994-11-02 | 341.6765 |
| 1994-11-09 | 341.5102 |
| 1994-11-16 | 342.3504 |
| 1994-11-23 | 342.7727 |
| 1994-11-30 | 343.8194 |
| 1994-12-07 | 347.7433 |
| 1994-12-14 | 348.0777 |
| 1994-12-21 | 350.0330 |
| 1994-12-28 | 349.9905 |
| 1995-01-04 | 352.5757 |
| 1995-01-11 | 353.8571 |
| 1995-01-18 | 355.3343 |
| 1995-01-25 | 356.1148 |
| 1995-02-01 | 361.2591 |
| 1995-02-08 | 360.7231 |
| 1995-02-15 | 361.3603 |
| 1995-02-22 | 361.9260 |
| 1995-03-01 | 362.7756 |
| 1995-03-08 | 362.0393 |
| 1995-03-15 | 363.1113 |
| 1995-03-22 | 364.1141 |
| 1995-03-29 | 364.7254 |
| 1995-04-05 | 367.3444 |
| 1995-04-12 | 367.6963 |
| 1995-04-19 | 368.4850 |
| 1995-04-26 | 368.8087 |
| 1995-05-03 | 368.9380 |
| 1995-05-10 | 368.6494 |
| 1995-05-17 | 369.1060 |
| 1995-05-24 | 369.9140 |
| 1995-05-31 | 371.3684 |
| 1995-06-07 | 372.4184 |
| 1995-06-14 | 372.6868 |
| 1995-06-21 | 374.2587 |
| 1995-06-28 | 374.3706 |
| 1995-07-05 | 375.6125 |
| 1995-07-12 | 375.5821 |
| 1995-07-19 | 376.4023 |
| 1995-07-26 | 377.2703 |
| 1995-08-02 | 378.5867 |
| 1995-08-09 | 378.7331 |
| 1995-08-16 | 379.7611 |
| 1995-08-23 | 379.8609 |
| 1995-08-30 | 379.4674 |
| 1995-09-06 | 379.6827 |
| 1995-09-13 | 379.5685 |
| 1995-09-20 | 380.6918 |
| 1995-09-27 | 379.9269 |
| 1995-10-04 | 381.3405 |
| 1995-10-11 | 381.8626 |
| 1995-10-18 | 382.2645 |
| 1995-10-25 | 383.3555 |
| 1995-11-01 | 384.6208 |
| 1995-11-08 | 384.6438 |
| 1995-11-15 | 385.2699 |
| 1995-11-22 | 385.6024 |
| 1995-11-29 | 385.3180 |
| 1995-12-06 | 386.6930 |
| 1995-12-13 | 387.3485 |
| 1995-12-20 | 388.3973 |
| 1995-12-27 | 388.3810 |
| 1996-01-03 | 393.9686 |
| 1996-01-10 | 395.1207 |
| 1996-01-17 | 395.5229 |
| 1996-01-24 | 395.6447 |
| 1996-01-31 | 396.5630 |
| 1996-02-07 | 395.5969 |
| 1996-02-14 | 395.8677 |
| 1996-02-21 | 396.7859 |
| 1996-02-28 | 397.1142 |
| 1996-03-06 | 397.5023 |
| 1996-03-13 | 398.3438 |
| 1996-03-20 | 399.6680 |
| 1996-03-27 | 400.1053 |
| 1996-04-03 | 402.2391 |
| 1996-04-10 | 403.1544 |
| 1996-04-17 | 403.9975 |
| 1996-04-24 | 404.1212 |
| 1996-05-01 | 404.2502 |
| 1996-05-08 | 403.4020 |
| 1996-05-15 | 404.3079 |
| 1996-05-22 | 404.2374 |
| 1996-05-29 | 403.9640 |
| 1996-06-05 | 407.4987 |
| 1996-06-12 | 409.1325 |
| 1996-06-19 | 410.8521 |
| 1996-06-26 | 410.8574 |
| 1996-07-03 | 417.2581 |
| 1996-07-10 | 417.3121 |
| 1996-07-17 | 416.1531 |
| 1996-07-24 | 417.1072 |
| 1996-07-31 | 418.2526 |
| 1996-08-07 | 422.0908 |
| 1996-08-14 | 423.0516 |
| 1996-08-21 | 424.3453 |
| 1996-08-28 | 424.0700 |
| 1996-09-04 | 424.2556 |
| 1996-09-11 | 426.1619 |
| 1996-09-18 | 424.7060 |
| 1996-09-25 | 427.4182 |
| 1996-10-02 | 429.1450 |
| 1996-10-09 | 429.6568 |
| 1996-10-16 | 431.4794 |
| 1996-10-23 | 432.4239 |
| 1996-10-30 | 432.7849 |
| 1996-11-06 | 432.9168 |
| 1996-11-13 | 433.3104 |
| 1996-11-20 | 435.0459 |
| 1996-11-27 | 436.9093 |
| 1996-12-04 | 438.5427 |
| 1996-12-11 | 440.2564 |
| 1996-12-18 | 441.2461 |
| 1996-12-25 | 441.6509 |
| 1997-01-01 | 445.2061 |
| 1997-01-08 | 445.6234 |
| 1997-01-15 | 446.5938 |
| 1997-01-22 | 447.7860 |
| 1997-01-29 | 447.8705 |
| 1997-02-05 | 447.8681 |
| 1997-02-12 | 447.7105 |
| 1997-02-19 | 448.8879 |
| 1997-02-26 | 448.7671 |
| 1997-03-05 | 458.5326 |
| 1997-03-12 | 459.4344 |
| 1997-03-19 | 461.1374 |
| 1997-03-26 | 463.0752 |
| 1997-04-02 | 464.8951 |
| 1997-04-09 | 472.1863 |
| 1997-04-16 | 472.6485 |
| 1997-04-23 | 473.8981 |
| 1997-04-30 | 475.3538 |
| 1997-05-07 | 473.4014 |
| 1997-05-14 | 474.1999 |
| 1997-05-21 | 475.7285 |
| 1997-05-28 | 477.1765 |
| 1997-06-04 | 485.8869 |
| 1997-06-11 | 488.6391 |
| 1997-06-18 | 491.0658 |
| 1997-06-25 | 492.4267 |
| 1997-07-02 | 502.2859 |
| 1997-07-09 | 501.5398 |
| 1997-07-16 | 503.4794 |
| 1997-07-23 | 504.9811 |
| 1997-07-30 | 506.0871 |
| 1997-08-06 | 510.0755 |
| 1997-08-13 | 510.5952 |
| 1997-08-20 | 512.9897 |
| 1997-08-27 | 512.9149 |
| 1997-09-03 | 514.0123 |
| 1997-09-10 | 513.9027 |
| 1997-09-17 | 515.6216 |
| 1997-09-24 | 515.5758 |
| 1997-10-01 | 517.1187 |
| 1997-10-08 | 517.5735 |
| 1997-10-15 | 518.9896 |
| 1997-10-22 | 519.8238 |
| 1997-10-29 | 520.3607 |
| 1997-11-05 | 521.8971 |
| 1997-11-12 | 523.9394 |
| 1997-11-19 | 523.1897 |
| 1997-11-26 | 524.6182 |
| 1997-12-03 | 525.6412 |
| 1997-12-10 | 527.9607 |
| 1997-12-17 | 528.5462 |
| 1997-12-24 | 529.1502 |
| 1997-12-31 | 530.7324 |
| 1998-01-07 | 531.4966 |
| 1998-01-14 | 531.2869 |
| 1998-01-21 | 533.2502 |
| 1998-01-28 | 533.5290 |
| 1998-02-04 | 533.8275 |
| 1998-02-11 | 535.4550 |
| 1998-02-18 | 537.2042 |
| 1998-02-25 | 537.9834 |
| 1998-03-04 | 541.3891 |
| 1998-03-11 | 542.9894 |
| 1998-03-18 | 544.8344 |
| 1998-03-25 | 547.0154 |
| 1998-04-01 | 553.3252 |
| 1998-04-08 | 555.2785 |
| 1998-04-15 | 556.1043 |
| 1998-04-22 | 555.2917 |
| 1998-04-29 | 556.5034 |
| 1998-05-06 | 557.0445 |
| 1998-05-13 | 557.5460 |
| 1998-05-20 | 559.7535 |
| 1998-05-27 | 561.0603 |
| 1998-06-03 | 562.7920 |
| 1998-06-10 | 564.4530 |
| 1998-06-17 | 566.6703 |
| 1998-06-24 | 567.8924 |
| 1998-07-01 | 569.6974 |
| 1998-07-08 | 569.4777 |
| 1998-07-15 | 570.1555 |
| 1998-07-22 | 571.7177 |
| 1998-07-29 | 573.5287 |
| 1998-08-05 | 575.6086 |
| 1998-08-12 | 577.1589 |
| 1998-08-19 | 579.1264 |
| 1998-08-26 | 581.1351 |
| 1998-09-02 | 581.6975 |
| 1998-09-09 | 581.1314 |
| 1998-09-16 | 581.3006 |
| 1998-09-23 | 581.1080 |
| 1998-09-30 | 583.7576 |
| 1998-10-07 | 585.3640 |
| 1998-10-14 | 587.9939 |
| 1998-10-21 | 589.1741 |
| 1998-10-28 | 592.0930 |
| 1998-11-04 | 594.9278 |
| 1998-11-11 | 596.6733 |
| 1998-11-18 | 601.0764 |
| 1998-11-25 | 603.4469 |
| 1998-12-02 | 606.6708 |
| 1998-12-09 | 610.3611 |
| 1998-12-16 | 609.6585 |
| 1998-12-23 | 610.3924 |
| 1998-12-30 | 612.6072 |
| 1999-01-06 | 614.5282 |
| 1999-01-13 | 615.4920 |
| 1999-01-20 | 616.0944 |
| 1999-01-27 | 616.1147 |
| 1999-02-03 | 616.7485 |
| 1999-02-10 | 616.9320 |
| 1999-02-17 | 616.7800 |
| 1999-02-24 | 617.6598 |
| 1999-03-03 | 624.3812 |
| 1999-03-10 | 626.2180 |
| 1999-03-17 | 627.4463 |
| 1999-03-24 | 629.8599 |
| 1999-03-31 | 632.0918 |
| 1999-04-07 | 635.2112 |
| 1999-04-14 | 635.0026 |
| 1999-04-21 | 636.4861 |
| 1999-04-28 | 635.8821 |
| 1999-05-05 | 637.2877 |
| 1999-05-12 | 640.2380 |
| 1999-05-19 | 639.9472 |
| 1999-05-26 | 640.8959 |
| 1999-06-02 | 643.7770 |
| 1999-06-09 | 646.6012 |
| 1999-06-16 | 648.4706 |
| 1999-06-23 | 649.2807 |
| 1999-06-30 | 651.3913 |
| 1999-07-07 | 652.6496 |
| 1999-07-14 | 653.7355 |
| 1999-07-21 | 655.3604 |
| 1999-07-28 | 656.3703 |
| 1999-08-04 | 657.9779 |
| 1999-08-11 | 660.1086 |
| 1999-08-18 | 662.6800 |
| 1999-08-25 | 663.3499 |
| 1999-09-01 | 666.0451 |
| 1999-09-08 | 665.4559 |
| 1999-09-15 | 668.5655 |
| 1999-09-22 | 669.2031 |
| 1999-09-29 | 669.9360 |
| 1999-10-06 | 673.7432 |
| 1999-10-13 | 675.8696 |
| 1999-10-20 | 678.1562 |
| 1999-10-27 | 680.3797 |
| 1999-11-03 | 680.6952 |
| 1999-11-10 | 682.5165 |
| 1999-11-17 | 685.1624 |
| 1999-11-24 | 686.5422 |
| 1999-12-01 | 688.8828 |
| 1999-12-08 | 692.4949 |
| 1999-12-15 | 694.9297 |
| 1999-12-22 | 694.5823 |
| 1999-12-29 | 694.6090 |
| 2000-01-05 | 699.9247 |
| 2000-01-12 | 702.2352 |
| 2000-01-19 | 704.3509 |
| 2000-01-26 | 706.3705 |
| 2000-02-02 | 707.2807 |
| 2000-02-09 | 706.1839 |
| 2000-02-16 | 708.8089 |
| 2000-02-23 | 711.5760 |
| 2000-03-01 | 718.3091 |
| 2000-03-08 | 720.3778 |
| 2000-03-15 | 725.0611 |
| 2000-03-22 | 726.3100 |
| 2000-03-29 | 725.8767 |
| 2000-04-05 | 730.4284 |
| 2000-04-12 | 731.0950 |
| 2000-04-19 | 733.8705 |
| 2000-04-26 | 736.0359 |
| 2000-05-03 | 737.0245 |
| 2000-05-10 | 739.0193 |
| 2000-05-17 | 741.6126 |
| 2000-05-24 | 745.0954 |
| 2000-05-31 | 747.3993 |
| 2000-06-07 | 750.6749 |
| 2000-06-14 | 752.2772 |
| 2000-06-21 | 755.2178 |
| 2000-06-28 | 752.5425 |
| 2000-07-05 | 754.1139 |
| 2000-07-12 | 754.1145 |
| 2000-07-19 | 756.1359 |
| 2000-07-26 | 757.8204 |
| 2000-08-02 | 759.3431 |
| 2000-08-09 | 760.3457 |
| 2000-08-16 | 763.2534 |
| 2000-08-23 | 765.9055 |
| 2000-08-30 | 765.2434 |
| 2000-09-06 | 767.0691 |
| 2000-09-13 | 768.6794 |
| 2000-09-20 | 772.9525 |
| 2000-09-27 | 772.8909 |
| 2000-10-04 | 772.3626 |
| 2000-10-11 | 773.3171 |
| 2000-10-18 | 774.8159 |
| 2000-10-25 | 777.4039 |
| 2000-11-01 | 780.3745 |
| 2000-11-08 | 781.7110 |
| 2000-11-15 | 783.8612 |
| 2000-11-22 | 785.3186 |
| 2000-11-29 | 785.7293 |
| 2000-12-06 | 789.8745 |
| 2000-12-13 | 791.4519 |
| 2000-12-20 | 790.1993 |
| 2000-12-27 | 789.2814 |
| 2001-01-03 | 790.6897 |
| 2001-01-10 | 790.7316 |
| 2001-01-17 | 793.7032 |
| 2001-01-24 | 796.9349 |
| 2001-01-31 | 800.2988 |
| 2001-02-07 | 797.0499 |
| 2001-02-14 | 799.1570 |
| 2001-02-21 | 801.5410 |
| 2001-02-28 | 804.3386 |
| 2001-03-07 | 805.4583 |
| 2001-03-14 | 804.8001 |
| 2001-03-21 | 807.8676 |
| 2001-03-28 | 809.2381 |
| 2001-04-04 | 810.1419 |
| 2001-04-11 | 811.7053 |
| 2001-04-18 | 811.4216 |
| 2001-04-25 | 813.8952 |
| 2001-05-02 | 813.7309 |
| 2001-05-09 | 813.9050 |
| 2001-05-16 | 814.1690 |
| 2001-05-23 | 815.1032 |
| 2001-05-30 | 817.0061 |
| 2001-06-06 | 819.8958 |
| 2001-06-13 | 816.6353 |
| 2001-06-20 | 817.8460 |
| 2001-06-27 | 820.4889 |
| 2001-07-04 | 819.4945 |
| 2001-07-11 | 819.3947 |
| 2001-07-18 | 820.9000 |
| 2001-07-25 | 821.5235 |
| 2001-08-01 | 825.7590 |
| 2001-08-08 | 822.3176 |
| 2001-08-15 | 824.3694 |
| 2001-08-22 | 826.8829 |
| 2001-08-29 | 826.7661 |
| 2001-09-05 | 826.9288 |
| 2001-09-12 | 835.3691 |
| 2001-09-19 | 829.7295 |
| 2001-09-26 | 831.6796 |
| 2001-10-03 | 830.6013 |
| 2001-10-10 | 839.4819 |
| 2001-10-17 | 840.6629 |
| 2001-10-24 | 839.9623 |
| 2001-10-31 | 841.7908 |
| 2001-11-07 | 843.0348 |
| 2001-11-14 | 847.4950 |
| 2001-11-21 | 847.9015 |
| 2001-11-28 | 847.8609 |
| 2001-12-05 | 852.5940 |
| 2001-12-12 | 856.8491 |
| 2001-12-19 | 853.4012 |
| 2001-12-26 | 851.2887 |
| 2002-01-02 | 863.2709 |
| 2002-01-09 | 866.5224 |
| 2002-01-16 | 863.7951 |
| 2002-01-23 | 866.3385 |
| 2002-01-30 | 868.6626 |
| 2002-02-06 | 866.3816 |
| 2002-02-13 | 865.5672 |
| 2002-02-20 | 867.5418 |
| 2002-02-27 | 866.7335 |
| 2002-03-06 | 867.1705 |
| 2002-03-13 | 867.6317 |
| 2002-03-20 | 869.3252 |
| 2002-03-27 | 870.2833 |
| 2002-04-03 | 871.1772 |
| 2002-04-10 | 872.7177 |
| 2002-04-17 | 871.4549 |
| 2002-04-24 | 872.8315 |
| 2002-05-01 | 872.8660 |
| 2002-05-08 | 884.7556 |
| 2002-05-15 | 885.1616 |
| 2002-05-22 | 886.5800 |
| 2002-05-29 | 887.6161 |
| 2002-06-05 | 890.8344 |
| 2002-06-12 | 894.1684 |
| 2002-06-19 | 895.7013 |
| 2002-06-26 | 895.6403 |
| 2002-07-03 | 909.1587 |
| 2002-07-10 | 909.2503 |
| 2002-07-17 | 908.5586 |
| 2002-07-24 | 911.2765 |
| 2002-07-31 | 911.9380 |
| 2002-08-07 | 913.0285 |
| 2002-08-14 | 915.7438 |
| 2002-08-21 | 919.3309 |
| 2002-08-28 | 921.2818 |
| 2002-09-04 | 921.5918 |
| 2002-09-11 | 922.1376 |
| 2002-09-18 | 924.5346 |
| 2002-09-25 | 925.4284 |
| 2002-10-02 | 928.4049 |
| 2002-10-09 | 930.3033 |
| 2002-10-16 | 932.2676 |
| 2002-10-23 | 933.9470 |
| 2002-10-30 | 936.6881 |
| 2002-11-06 | 938.4685 |
| 2002-11-13 | 940.4181 |
| 2002-11-20 | 939.6990 |
| 2002-11-27 | 942.6810 |
| 2002-12-04 | 944.3371 |
| 2002-12-11 | 949.5861 |
| 2002-12-18 | 947.5775 |
| 2002-12-25 | 947.4887 |
| 2003-01-01 | 951.1376 |
| 2003-01-08 | 953.5821 |
| 2003-01-15 | 955.4138 |
| 2003-01-22 | 958.6982 |
| 2003-01-29 | 961.7543 |
| 2003-02-05 | 960.0282 |
| 2003-02-12 | 959.2882 |
| 2003-02-19 | 963.2603 |
| 2003-02-26 | 963.1591 |
| 2003-03-05 | 963.5429 |
| 2003-03-12 | 964.6863 |
| 2003-03-19 | 967.2387 |
| 2003-03-26 | 968.5180 |
| 2003-04-02 | 974.5650 |
| 2003-04-09 | 978.2713 |
| 2003-04-16 | 977.0935 |
| 2003-04-23 | 980.1275 |
| 2003-04-30 | 978.4058 |
| 2003-05-07 | 977.7073 |
| 2003-05-14 | 978.8763 |
| 2003-05-21 | 980.5129 |
| 2003-05-28 | 981.1903 |
| 2003-06-04 | 984.1809 |
| 2003-06-11 | 987.1853 |
| 2003-06-18 | 990.6444 |
| 2003-06-25 | 992.2795 |
| 2003-07-02 | 994.5069 |
| 2003-07-09 | 993.8060 |
| 2003-07-16 | 994.2557 |
| 2003-07-23 | 998.7662 |
| 2003-07-30 | 1002.2452 |
| 2003-08-06 | 1005.1332 |
| 2003-08-13 | 1008.7063 |
| 2003-08-20 | 1010.3942 |
| 2003-08-27 | 1009.6912 |
| 2003-09-03 | 1009.6414 |
| 2003-09-10 | 1009.2703 |
| 2003-09-17 | 1007.9755 |
| 2003-09-24 | 1008.6865 |
| 2003-10-01 | 1012.1091 |
| 2003-10-08 | 1010.2160 |
| 2003-10-15 | 1013.4543 |
| 2003-10-22 | 1013.1762 |
| 2003-10-29 | 1015.6259 |
| 2003-11-05 | 1018.5569 |
| 2003-11-12 | 1021.1577 |
| 2003-11-19 | 1019.9193 |
| 2003-11-26 | 1023.3906 |
| 2003-12-03 | 1025.4846 |
| 2003-12-10 | 1033.0521 |
| 2003-12-17 | 1034.4042 |
| 2003-12-24 | 1036.3651 |
| 2003-12-31 | 1036.9491 |
| 2004-01-07 | 1037.9067 |
| 2004-01-14 | 1040.4799 |
| 2004-01-21 | 1041.5567 |
| 2004-01-28 | 1045.7327 |
| 2004-02-04 | 1046.7959 |
| 2004-02-11 | 1048.8095 |
| 2004-02-18 | 1050.7966 |
| 2004-02-25 | 1052.2443 |
| 2004-03-03 | 1055.8476 |
| 2004-03-10 | 1057.2928 |
| 2004-03-17 | 1060.3134 |
| 2004-03-24 | 1064.4686 |
| 2004-03-31 | 1070.0583 |
| 2004-04-07 | 1090.4214 |
| 2004-04-14 | 1092.7952 |
| 2004-04-21 | 1100.0868 |
| 2004-04-28 | 1099.2409 |
| 2004-05-05 | 1104.3996 |
| 2004-05-12 | 1110.1021 |
| 2004-05-19 | 1105.9101 |
| 2004-05-26 | 1106.2696 |
#2004-06-02|1111.9194
#2004-06-09|1116.4443
#2004-06-16|1121.0315
#2004-06-23|1122.1871
#2004-06-30|1121.7548
#2004-07-07|1127.2795
#2004-07-14|1131.1941
#2004-07-21|1132.2375
#2004-07-28|1132.3807
#2004-08-04|1140.1031
#2004-08-11|1147.0926
#2004-08-18|1150.1302
#2004-08-25|1154.3425
#2004-09-01|1160.4071
#2004-09-08|1160.3286
#2004-09-15|1166.3390
#2004-09-22|1167.3028
#2004-09-29|1166.5936
#2004-10-06|1171.2689
#2004-10-13|1175.6017
#2004-10-20|1178.5193
#2004-10-27|1182.2621
#2004-11-03|1187.9947
#2004-11-10|1192.1034
#2004-11-17|1194.1473
#2004-11-24|1193.9840
#2004-12-01|1201.2995
#2004-12-08|1201.5570
#2004-12-15|1204.7503
#2004-12-22|1205.8915
#2004-12-29|1207.1654
#2005-01-05|1205.3656
#2005-01-12|1209.6966
#2005-01-19|1213.0664
#2005-01-26|1214.5728
#2005-02-02|1219.1911
#2005-02-09|1217.6120
#2005-02-16|1222.8105
#2005-02-23|1243.9254
#2005-03-02|1250.1666
#2005-03-09|1254.5558
#2005-03-16|1256.3812
#2005-03-23|1261.1026
#2005-03-30|1258.8642
#2005-04-06|1272.8084
#2005-04-13|1270.9023
#2005-04-20|1275.6829
#2005-04-27|1277.9493
#2005-05-04|1278.5844
#2005-05-11|1277.6175
#2005-05-18|1289.3598
#2005-05-25|1292.3353
#2005-06-01|1293.4220
#2005-06-08|1295.0176
#2005-06-15|1301.3017
#2005-06-22|1303.1728
#2005-06-29|1304.6885
#2005-07-06|1316.7625
#2005-07-13|1321.9324
#2005-07-20|1325.7105
#2005-07-27|1330.1656
#2005-08-03|1338.0771
#2005-08-10|1342.7270
#2005-08-17|1346.6373
#2005-08-24|1349.3142
#2005-08-31|1350.5216
#2005-09-07|1348.1236
#2005-09-14|1352.8115
#2005-09-21|1358.1153
#2005-09-28|1360.4191
#2005-10-05|1354.5353
#2005-10-12|1358.8606
#2005-10-19|1365.9716
#2005-10-26|1367.8221
#2005-11-02|1367.5344
#2005-11-09|1374.3503
#2005-11-16|1375.9701
#2005-11-23|1377.2000
#2005-11-30|1376.0799
#2005-12-07|1391.2547
#2005-12-14|1395.6349
#2005-12-21|1392.8555
#2005-12-28|1395.5627
#2006-01-04|1401.8715
#2006-01-11|1407.3856
#2006-01-18|1408.5644
#2006-01-25|1413.3381
#2006-02-01|1412.8401
#2006-02-08|1412.4466
#2006-02-15|1414.3197
#2006-02-22|1418.3137
#2006-03-01|1418.2745
#2006-03-08|1421.8742
#2006-03-15|1424.1333
#2006-03-22|1429.1769
#2006-03-29|1433.3923
#2006-04-05|1443.5896
#2006-04-12|1442.5332
#2006-04-19|1447.0148
#2006-04-26|1452.0580
#2006-05-03|1454.4837
#2006-05-10|1453.7062
#2006-05-17|1457.0284
#2006-05-24|1462.0044
#2006-05-31|1463.8383
#2006-06-07|1467.4468
#2006-06-14|1469.1668
#2006-06-21|1473.9162
#2006-06-28|1477.6479
#2006-07-05|1478.9774
#2006-07-12|1480.4053
#2006-07-19|1483.7745
#2006-07-26|1489.7657
#2006-08-02|1494.4323
#2006-08-09|1491.7705
#2006-08-16|1500.6836
#2006-08-23|1509.4514
#2006-08-30|1507.3185
#2006-09-06|1505.5996
#2006-09-13|1506.0028
#2006-09-20|1509.7828
#2006-09-27|1510.8967
#2006-10-04|1508.1610
#2006-10-11|1510.7684
#2006-10-18|1514.6394
#2006-10-25|1519.1344
#2006-11-01|1524.4408
#2006-11-08|1523.2859
#2006-11-15|1528.4429
#2006-11-22|1527.6263
#2006-11-29|1543.4140
#2006-12-06|1547.7107
#2006-12-13|1549.2694
#2006-12-20|1553.6286
#2006-12-27|1559.5995
#2007-01-03|1563.2252
#2007-01-10|1565.5143
#2007-01-17|1575.3432
#2007-01-24|1584.1080
#2007-01-31|1583.9888
#2007-02-07|1580.8452
#2007-02-14|1581.8644
#2007-02-21|1584.9217
#2007-02-28|1585.1012
#2007-03-07|1574.8739
#2007-03-14|1492.8459
#2007-03-21|1498.4410
#2007-03-28|1509.3439
#2007-04-04|1527.7318
#2007-04-11|1531.1324
#2007-04-18|1533.2293
#2007-04-25|1535.8455
#2007-05-02|1537.2157
#2007-05-09|1536.1686
#2007-05-16|1537.9325
#2007-05-23|1538.4542
#2007-05-30|1542.7495
#2007-06-06|1543.4274
#2007-06-13|1543.9519
#2007-06-20|1549.5405
#2007-06-27|1550.1610
#2007-07-04|1564.0715
#2007-07-11|1565.7982
#2007-07-18|1565.6951
#2007-07-25|1570.4357
#2007-08-01|1575.8259
#2007-08-08|1581.2228
#2007-08-15|1587.6928
#2007-08-22|1593.9912
#2007-08-29|1595.2211
#2007-09-05|1606.6665
#2007-09-12|1608.5662
#2007-09-19|1615.1724
#2007-09-26|1615.6978
#2007-10-03|1614.9678
#2007-10-10|1620.5988
#2007-10-17|1626.5535
#2007-10-24|1633.7039
#2007-10-31|1633.5035
#2007-11-07|1636.7909
#2007-11-14|1641.3706
#2007-11-21|1644.5514
#2007-11-28|1647.6980
#2007-12-05|1652.0578
#2007-12-12|1652.1275
#2007-12-19|1659.1412
#2007-12-26|1659.3313
#2008-01-02|1657.4843
#2008-01-09|1664.0092
#2008-01-16|1665.6821
#2008-01-23|1671.9792
#2008-01-30|1673.2989
#2008-02-06|1671.0580
#2008-02-13|1673.3332
#2008-02-20|1678.8655
#2008-02-27|1677.3840
#2008-03-05|1677.9033
#2008-03-12|1674.9218
#2008-03-19|1682.0731
#2008-03-26|1683.7617
#2008-04-02|1685.4478
#2008-04-09|1692.5666
#2008-04-16|1697.4475
#2008-04-23|1702.8420
#2008-04-30|1701.4559
#2008-05-07|1700.2693
#2008-05-14|1703.1071
#2008-05-21|1706.4068
#2008-05-28|1707.6516
#2008-06-04|1712.6237
#2008-06-11|1713.4358
#2008-06-18|1715.7694
#2008-06-25|1714.2184
#2008-07-02|1719.1368
#2008-07-09|1719.3809
#2008-07-16|1722.1062
#2008-07-23|1726.9379
#2008-07-30|1728.1044
#2008-08-06|1731.8210
#2008-08-13|1734.8470
#2008-08-20|1739.2649
#2008-08-27|1739.3656
#2008-09-03|1737.3304
#2008-09-10|1737.8770
#2008-09-17|1741.4767
#2008-09-24|1745.9241
#2008-10-01|1748.9003
#2008-10-08|1751.1785
#2008-10-15|1759.3072
#2008-10-22|1763.1929
#2008-10-29|1762.3697
#2008-11-05|1762.2855
#2008-11-12|1763.5330
#2008-11-19|1760.9764
#2008-11-26|1758.7770
#2008-12-03|1754.4618
#2008-12-10|1754.2996
#2008-12-17|1753.8820
#2008-12-24|1751.6444
#2008-12-31|1764.7100
#2009-01-07|1767.4722
#2009-01-14|1771.5245
#2009-01-21|1774.2398
#2009-01-28|1777.9792
#2009-02-04|1788.3194
#2009-02-11|1785.6185
#2009-02-18|1784.7693
#2009-02-25|1782.2962
#2009-03-04|1781.9292
#2009-03-11|1781.1775
#2009-03-18|1776.0521
#2009-03-25|1778.1505
#2009-04-01|1776.6545
#2009-04-08|1778.6796
#2009-04-15|1774.8487
#2009-04-22|1774.3958
#2009-04-29|1775.6597
#2009-05-06|1774.3944
#2009-05-13|1770.8601
#2009-05-20|1773.5429
#2009-05-27|1771.9665
#2009-06-03|1765.5421
#2009-06-10|1763.8524
#2009-06-17|1760.3269
#2009-06-24|1759.8717
#2009-07-01|1763.6870
#2009-07-08|1759.2946
#2009-07-15|1756.5360
#2009-07-22|1756.8887
#2009-07-29|1755.6646
#2009-08-05|1751.8339
#2009-08-12|1752.9766
#2009-08-19|1749.0977
#2009-08-26|1753.0448
#2009-09-02|1748.8914
#2009-09-09|1751.1749
#2009-09-16|1745.8525
#2009-09-23|1742.0010
#2009-09-30|1741.7355
#2009-10-07|1739.8084
#2009-10-14|1738.6723
#2009-10-21|1738.5217
#2009-10-28|1736.6773
#2009-11-04|1748.9086
#2009-11-11|1751.9917
#2009-11-18|1744.8281
#2009-11-25|1741.1726
#2009-12-02|1737.2877
#2009-12-09|1732.5445
#2009-12-16|1730.3903
#2009-12-23|1723.5392
#2009-12-30|1725.1080
#2010-01-06|1722.4716
#2010-01-13|1723.2857
#2010-01-20|1723.8672
#2010-01-27|1716.9913
#2010-02-03|1708.2819
#2010-02-10|1703.0266
#2010-02-17|1695.4976
#2010-02-24|1698.8849
#2010-03-03|1695.4483
#2010-03-10|1693.0868
#2010-03-17|1690.8066
#2010-03-24|1692.6961
#2010-03-31|1706.2055
#2010-04-07|1707.7042
#2010-04-14|1713.5050
#2010-04-21|1714.8161
#2010-04-28|1709.4417
#2010-05-05|1709.7781
#2010-05-12|1712.3719
#2010-05-19|1707.8823
#2010-05-26|1704.8531
#2010-06-02|1704.7449
#2010-06-09|1705.0191
#2010-06-16|1703.6596
#2010-06-23|1701.3094
#2010-06-30|1698.4029
#2010-07-07|1698.3045
#2010-07-14|1696.0346
#2010-07-21|1694.7523
#2010-07-28|1693.4922
#2010-08-04|1695.9416
#2010-08-11|1699.3560
#2010-08-18|1694.1121
#2010-08-25|1694.8942
#2010-09-01|1694.4732
#2010-09-08|1693.7805
#2010-09-15|1688.1218
#2010-09-22|1685.8092
#2010-09-29|1686.1098
#2010-10-06|1687.5164
#2010-10-13|1682.4173
#2010-10-20|1683.6647
#2010-10-27|1682.2308
#2010-11-03|1687.3689
#2010-11-10|1683.3247
#2010-11-17|1685.1943
#2010-11-24|1687.8736
#2010-12-01|1681.5181
#2010-12-08|1676.6203
#2010-12-15|1671.0707
#2010-12-22|1672.1315
#2010-12-29|1672.5581
#2011-01-05|1678.1659
#2011-01-12|1687.5578
#2011-01-19|1685.1383
#2011-01-26|1684.1516
#2011-02-02|1682.2548
#2011-02-09|1677.4577
#2011-02-16|1665.3020
#2011-02-23|1661.2815
#2011-03-02|1660.7812
#2011-03-09|1660.1204
#2011-03-16|1655.5808
#2011-03-23|1656.5159
#2011-03-30|1653.1801
#2011-04-06|1652.1730
#2011-04-13|1649.8050
#2011-04-20|1659.0001
#2011-04-27|1657.2514
#2011-05-04|1655.2625
#2011-05-11|1656.9715
#2011-05-18|1654.8035
#2011-05-25|1654.8595
#2011-06-01|1656.0310
#2011-06-08|1654.5366
#2011-06-15|1655.8552
#2011-06-22|1653.8537
#2011-06-29|1650.1213
#2011-07-06|1653.0860
#2011-07-13|1654.0632
#2011-07-20|1652.9098
#2011-07-27|1651.2285
#2011-08-03|1649.3405
#2011-08-10|1650.2783
#2011-08-17|1648.8875
#2011-08-24|1650.3972
#2011-08-31|1652.4265
#2011-09-07|1653.4817
#2011-09-14|1650.6237
#2011-09-21|1651.4425
#2011-09-28|1651.8900
#2011-10-05|1657.6052
#2011-10-12|1659.6714
#2011-10-19|1657.9098
#2011-10-26|1664.0522
#2011-11-02|1671.4554
#2011-11-09|1676.2767
#2011-11-16|1676.9634
#2011-11-23|1672.5944
#2011-11-30|1673.8560
#2011-12-07|1675.6559
#2011-12-14|1670.9347
#2011-12-21|1666.3508
#2011-12-28|1675.8180
#2012-01-04|1686.5819
#2012-01-11|1693.2260
#2012-01-18|1687.4085
#2012-01-25|1687.0229
#2012-02-01|1751.4824
#2012-02-08|1748.2462
#2012-02-15|1747.1714
#2012-02-22|1745.7770
#2012-02-29|1747.4371
#2012-03-07|1756.3091
#2012-03-14|1751.6725
#2012-03-21|1750.1594
#2012-03-28|1750.6902
#2012-04-04|1754.5468
#2012-04-11|1759.1836
#2012-04-18|1757.3354
#2012-04-25|1754.9491
#2012-05-02|1765.6310
#2012-05-09|1768.5877
#2012-05-16|1768.1902
#2012-05-23|1768.6627
#2012-05-30|1770.6931
#2012-06-06|1777.4444
#2012-06-13|1779.7048
#2012-06-20|1782.5158
#2012-06-27|1783.9437
#2012-07-04|1778.0943
#2012-07-11|1780.9028
#2012-07-18|1776.8719
#2012-07-25|1777.0035
#2012-08-01|1784.0818
#2012-08-08|1785.4964
#2012-08-15|1789.3887
#2012-08-22|1783.5578
#2012-08-29|1787.7812
#2012-09-05|1791.6470
#2012-09-12|1795.6878
#2012-09-19|1791.8264
#2012-09-26|1790.7126
#2012-10-03|1794.0978
#2012-10-10|1800.5108
#2012-10-17|1794.1989
#2012-10-24|1794.1772
#2012-10-31|1800.0478
#2012-11-07|1800.8242
#2012-11-14|1800.8234
#2012-11-21|1799.3414
#2012-11-28|1796.7072
#2012-12-05|1800.1005
#2012-12-12|1796.4694
#2012-12-19|1798.3620
#2012-12-26|1797.7854
#2013-01-02|1804.7616
#2013-01-09|1806.1542
#2013-01-16|1806.1462
#2013-01-23|1806.2952
#2013-01-30|1808.8560
#2013-02-06|1810.7174
#2013-02-13|1809.8864
#2013-02-20|1809.0580
#2013-02-27|1809.4848
#2013-03-06|1813.7860
#2013-03-13|1816.6040
#2013-03-20|1816.8840
#2013-03-27|1819.7799
#2013-04-03|1824.5718
#2013-04-10|1827.5957
#2013-04-17|1824.5365
#2013-04-24|1829.7324
#2013-05-01|1835.7711
#2013-05-08|1835.4250
#2013-05-15|1835.4682
#2013-05-22|1837.4173
#2013-05-29|1839.5299
#2013-06-05|1848.2114
#2013-06-12|1851.6808
#2013-06-19|1849.6043
#2013-06-26|1850.2489
#2013-07-03|1851.3741
#2013-07-10|1851.0465
#2013-07-17|1858.0743
#2013-07-24|1860.4906
#2013-07-31|1865.3262
#2013-08-07|1866.7443
#2013-08-14|1865.0970
#2013-08-21|1870.0503
#2013-08-28|1870.1150
#2013-09-04|1873.6193
#2013-09-11|1877.1310
#2013-09-18|1875.3503
#2013-09-25|1875.3984
#2013-10-02|1877.8932
#2013-10-09|1880.3860
#2013-10-16|1888.8710
#2013-10-23|1889.3387
#2013-10-30|1890.5362
#2013-11-06|1895.4970
#2013-11-13|1900.1287
#2013-11-20|1887.4546
#2013-11-27|1889.6557
#2013-12-04|1887.4756
#2013-12-11|1889.7663
#2013-12-18|1892.9942
#2013-12-25|1896.2715
#2014-01-01|1899.3442
#2014-01-08|1901.6525
#2014-01-15|1904.6551
#2014-01-22|1908.5603
#2014-01-29|1910.7783
#2014-02-05|1914.7624
#2014-02-12|1921.5525
#2014-02-19|1923.3180
#2014-02-26|1923.4310
#2014-03-05|1938.4763
#2014-03-12|1943.4736
#2014-03-19|1948.8044
#2014-03-26|1951.2504
#2014-04-02|1954.1935
#2014-04-09|1958.5756
#2014-04-16|1964.2430
#2014-04-23|1967.8256
#2014-04-30|1971.2578
#2014-05-07|1972.3504
#2014-05-14|1974.9179
#2014-05-21|1980.1423
#2014-05-28|1980.9752
#2014-06-04|1984.8442
#2014-06-11|1991.4873
#2014-06-18|1995.1648
#2014-06-25|1997.1452
#2014-07-02|1998.6204
#2014-07-09|1998.8558
#2014-07-16|2005.5358
#2014-07-23|2009.3371
#2014-07-30|2010.2381
#2014-08-06|2013.2800
#2014-08-13|2017.5370
#2014-08-20|2024.4874
#2014-08-27|2025.8468
#2014-09-03|2024.1894
#2014-09-10|2026.6180
#2014-09-17|2031.8218
#2014-09-24|2036.5390
#2014-10-01|2045.2286
#2014-10-08|2045.7288
#2014-10-15|2052.1405
#2014-10-22|2056.4431
#2014-10-29|2056.4469
#2014-11-05|2058.8791
#2014-11-12|2066.3410
#2014-11-19|2071.1794
#2014-11-26|2076.4291
#2014-12-03|2078.7040
#2014-12-10|2082.3269
#2014-12-17|2087.5793
#2014-12-24|2093.1212
#2014-12-31|2100.3155
#2015-01-07|2011.8955
#2015-01-14|2015.6860
#2015-01-21|2021.1897
#2015-01-28|2023.8770
#2015-02-04|2024.6327
#2015-02-11|2032.5981
#2015-02-18|2040.2338
#2015-02-25|2072.6820
#2015-03-04|2075.8437
#2015-03-11|2079.8547
#2015-03-18|2081.9743
#2015-03-25|2084.3501
#2015-04-01|2092.8727
#2015-04-08|2090.4917
#2015-04-15|2095.5412
#2015-04-22|2099.2161
#2015-04-29|2103.4305
#2015-05-06|2103.1686
#2015-05-13|2105.6059
#2015-05-20|2112.1248
#2015-05-27|2115.8182
#2015-06-03|2115.5479
#2015-06-10|2119.3400
#2015-06-17|2125.0220
#2015-06-24|2127.3195
#2015-07-01|2132.0049
#2015-07-08|2128.8337
#2015-07-15|2131.2525
#2015-07-22|2133.5162
#2015-07-29|2136.6072
#2015-08-05|2140.9965
#2015-08-12|2146.0530
#2015-08-19|2149.7173
#2015-08-26|2152.6212
#2015-09-02|2155.3316
#2015-09-09|2157.6532
#2015-09-16|2165.1037
#2015-09-23|2168.6209
#2015-09-30|2177.6547
#2015-10-07|2173.8571
#2015-10-14|2178.0074
#2015-10-21|2185.7327
#2015-10-28|2187.1528
#2015-11-04|2186.1998
#2015-11-11|2189.7824
#2015-11-18|2192.6088
#2015-11-25|2198.2355
#2015-12-02|2201.0664
#2015-12-09|2206.0318
#2015-12-16|2211.5861
#2015-12-23|2217.8599
#2015-12-30|2219.9583
#2016-01-06|2223.5948
#2016-01-13|2226.3360
#2016-01-20|2232.7666
#2016-01-27|2232.4592
#2016-02-03|2236.3547
#2016-02-10|2238.4441
#2016-02-17|2242.3589
#2016-02-24|2243.7422
#2016-03-02|2250.8405
#2016-03-09|2255.1770
#2016-03-16|2260.9773
#2016-03-23|2267.4779
#2016-03-30|2270.1895
#2016-04-06|2272.8034
#2016-04-13|2276.7132
#2016-04-20|2282.8054
#2016-04-27|2287.5409
#2016-05-04|2292.0771
#2016-05-11|2299.0056
#2016-05-18|2300.0030
#2016-05-25|2306.3273
#2016-06-01|2311.2382
#2016-06-08|2315.7422
#2016-06-15|2320.1229
#2016-06-22|2324.0029
#2016-06-29|2329.0754
#2016-07-06|2330.2402
#2016-07-13|2332.3887
#2016-07-20|2333.7871
#2016-07-27|2338.1439
#2016-08-03|2341.4736
#2016-08-10|2347.3029
#2016-08-17|2349.6101
#2016-08-24|2354.5657
#2016-08-31|2363.4839
#2016-09-07|2360.7517
#2016-09-14|2363.0192
#2016-09-21|2363.2634
#2016-09-28|2364.6491
#2016-10-05|2371.9000
#2016-10-12|2375.4623
#2016-10-19|2379.6107
#2016-10-26|2381.9957
#2016-11-02|2383.6129
#2016-11-09|2386.0302
#2016-11-16|2388.7773
#2016-11-23|2390.3485
#2016-11-30|2397.0915
#2016-12-07|2400.8927
#2016-12-14|2405.9053
#2016-12-21|2407.8448
#2016-12-28|2409.9619
#2017-01-04|2412.4081
#2017-01-11|2415.5988
#2017-01-18|2417.4334
#2017-01-25|2419.1640
#2017-02-01|2426.2840
#2017-02-08|2425.7676
#2017-02-15|2431.3934
#2017-02-22|2429.6696
#2017-03-01|2432.4625
#2017-03-08|2433.0271
#2017-03-15|2437.3309
#2017-03-22|2439.1757
#2017-03-29|2438.6391
#2017-04-05|2444.9500
#2017-04-12|2448.8041
#2017-04-19|2456.9251
#2017-04-26|2460.8608
#2017-05-03|2461.5151
#2017-05-10|2468.9561
#2017-05-17|2468.9856
#2017-05-24|2468.3698
#2017-05-31|2471.4576
#2017-06-07|2475.3962
#2017-06-14|2478.9586
#2017-06-21|2484.5788
#2017-06-28|2489.1883
#2017-07-05|2492.9885
#2017-07-12|2498.9874
#2017-07-19|2500.5773
#2017-07-26|2503.0463
#2017-08-02|2506.7683
#2017-08-09|2512.1988
#2017-08-16|2515.2288
#2017-08-23|2518.3060
#2017-08-30|2521.0373
#2017-09-06|2522.5492
#2017-09-13|2520.9963
#2017-09-20|2529.5764
#2017-09-27|2531.7122
#2017-10-04|2547.6789
#2017-10-11|2553.8541
#2017-10-18|2567.5204
#2017-10-25|2573.7549
#2017-11-01|2582.4413
#2017-11-08|2586.3957
#2017-11-15|2587.4387
#2017-11-22|2590.6957
#2017-11-29|2595.9683
#2017-12-06|2603.7840
#2017-12-13|2602.5273
#2017-12-20|2606.7544
#2017-12-27|2611.5082
#2018-01-03|2616.3089
#2018-01-10|2623.8015
#2018-01-17|2626.3739
#2018-01-24|2631.2156
#2018-01-31|2637.1641
#2018-02-07|2643.5394
#2018-02-14|2641.3089
#2018-02-21|2641.8290
#2018-02-28|2647.0651
#2018-03-07|2648.3003
#2018-03-14|2647.5945
#2018-03-21|2651.9921
#2018-03-28|2658.4246
#2018-04-04|2702.0555
#2018-04-11|2708.3916
#2018-04-18|2711.6413
#2018-04-25|2718.4439
#2018-05-02|2725.2914
#2018-05-09|2730.3505
#2018-05-16|2731.8458
#2018-05-23|2734.5081
#2018-05-30|2735.7241
#2018-06-06|2742.0691
#2018-06-13|2742.2398
#2018-06-20|2752.1992
#2018-06-27|2757.4065
#2018-07-04|2758.1951
#2018-07-11|2766.5752
#2018-07-18|2769.9122
#2018-07-25|2775.7133
#2018-08-01|2777.3053
#2018-08-08|2784.2642
#2018-08-15|2782.5944
#2018-08-22|2786.7848
#2018-08-29|2786.6051
#2018-09-05|2792.9710
#2018-09-12|2798.1980
#2018-09-19|2800.5582
#2018-09-26|2804.4789
#2018-10-03|2808.8655
#2018-10-10|2816.5215
#2018-10-17|2817.9489
#2018-10-24|2822.8691
#2018-10-31|2827.5414
#2018-11-07|2826.5824
#2018-11-14|2829.7443
#2018-11-21|2836.2177
#2018-11-28|2837.1896
#2018-12-05|2844.9952
#2018-12-12|2852.9951
#2018-12-19|2856.8098
#2018-12-26|2857.8460
#2019-01-02|2861.9110
#2019-01-09|2866.7555
#2019-01-16|2867.0915
#2019-01-23|2872.5904
#2019-01-30|2874.7512
#2019-02-06|2878.6630
#2019-02-13|2880.7219
#2019-02-20|2890.1974
#2019-02-27|2887.5019
#2019-03-06|2891.0537
#2019-03-13|2890.7681
#2019-03-20|2895.1917
#2019-03-27|2897.0884
#2019-04-03|2904.3580
#2019-04-10|2907.7897
#2019-04-17|2917.5551
#2019-04-24|2925.5272
#2019-05-01|2938.0090
#2019-05-08|2941.5537
#2019-05-15|2943.3672
#2019-05-22|2944.3858
#2019-05-29|2942.5082
#2019-06-05|2948.0942
#2019-06-12|2956.0852
#2019-06-19|2963.4292
#2019-06-26|2965.4177
#2019-07-03|2968.2275
#2019-07-10|2972.4185
#2019-07-17|2974.8675
#2019-07-24|2979.5785
#2019-07-31|2990.0173
#2019-08-07|2992.9924
#2019-08-14|2994.6457
#2019-08-21|2999.8083
#2019-08-28|2999.2876
#2019-09-04|3000.4904
#2019-09-11|3000.8579
#2019-09-18|3006.5737
#2019-09-25|3009.7317
#2019-10-02|3009.8090
#2019-10-09|3013.7923
#2019-10-16|3019.8873
#2019-10-23|3023.4382
#2019-10-30|3025.0963
#2019-11-06|3033.6568
#2019-11-13|3037.3611
#2019-11-20|3039.8983
#2019-11-27|3047.0438
#2019-12-04|3052.9362
#2019-12-11|3078.5505
#2019-12-18|3078.3541
#2019-12-25|3077.5683
#2020-01-01|3082.2000
#2020-01-08|3082.9005
#2020-01-15|3086.8143
#2020-01-22|3087.3331
#2020-01-29|3087.4899
#2020-02-05|3093.8696
#2020-02-12|3098.0333
#2020-02-19|3102.6921
#2020-02-26|3107.1213
#2020-03-04|3115.1680
#2020-03-11|3119.6473
#2020-03-18|3143.3410
#2020-03-25|3162.8809
#2020-04-01|3169.5818
#2020-04-08|3179.3758
#2020-04-15|3230.9111
#2020-04-22|3309.6454
#2020-04-29|3343.7227
#2020-05-06|3377.6346
#2020-05-13|3388.1243
#2020-05-20|3382.9765
#2020-05-27|3378.7063
#2020-06-03|3371.9502
#2020-06-10|3377.4385
#2020-06-17|3383.7537
#2020-06-24|3384.9310
#2020-07-01|3391.1955
#2020-07-08|3394.6603
#2020-07-15|3402.4470
#2020-07-22|3403.9727
#2020-07-29|3399.8246
#2020-08-05|3401.2951
#2020-08-12|3402.8160
#2020-08-19|3404.2410
#2020-08-26|3401.0124
#2020-09-02|3403.4488
#2020-09-09|3405.7312
#2020-09-16|3406.7760
#2020-09-23|3406.3654
#2020-09-30|3408.9953
#2020-10-07|3409.4332
#2020-10-14|3406.9728
#2020-10-21|3408.8465
#2020-10-28|3407.7297
#2020-11-04|3398.9593
#2020-11-11|3396.4238
#2020-11-18|3389.2623
#2020-11-25|3385.9518
#2020-12-02|3382.7496
#2020-12-09|3382.1226
#2020-12-16|3380.6605
#2020-12-23|3379.1194
#2020-12-30|3380.3208
#2021-01-06|3391.0889
#2021-01-13|3383.0185
#2021-01-20|3382.1841
#2021-01-27|3389.2296
#2021-02-03|3406.1720
#2021-02-10|3420.8013
#2021-02-17|3432.4168
#2021-02-24|3443.6275
#2021-03-03|3445.9958
#2021-03-10|3442.6351
#2021-03-17|3438.4322
#2021-03-24|3441.6985
#2021-03-31|3451.4965
#2021-04-07|3453.0383
#2021-04-14|3451.3887
#2021-04-21|3453.0426
#2021-04-28|3456.9280
#2021-05-05|3461.3390
#2021-05-12|3461.9492
#2021-05-19|3459.5760
#2021-05-26|3457.7529
#2021-06-02|3455.5100
#2021-06-09|3455.1273
#2021-06-16|3432.8554
#2021-06-23|3433.2215
#2021-06-30|3441.1910
#2021-07-07|3439.8099
#2021-07-14|3441.2154
#2021-07-21|3440.6330
#2021-07-28|3440.3855
#2021-08-04|3440.2834
#2021-08-11|3440.4767
#2021-08-18|3440.7465
#2021-08-25|3444.6674
#2021-09-01|3441.0475
#2021-09-08|3440.5824
#2021-09-15|3441.8651
#2021-09-22|3437.7790
#2021-09-29|3442.9104
#2021-10-06|3441.1416
#2021-10-13|3447.3561
#2021-10-20|3452.5361
#2021-10-27|3452.2862
#2021-11-03|3462.8236
#2021-11-10|3470.0592
#2021-11-17|3485.1501
#2021-11-24|3489.8840
#2021-12-01|3494.7100
#2021-12-08|3501.4861
#2021-12-15|3507.3069
#2021-12-22|3519.1026
#2021-12-29|3519.7723
#2022-01-05|3517.6661
#2022-01-12|3520.5925
#2022-01-19|3523.8054
#2022-01-26|3528.1047
#2022-02-02|3532.7995
#2022-02-09|3541.3594
#2022-02-16|3544.3925
#2022-02-23|3550.0897
#2022-03-02|3556.4891
#2022-03-09|3561.6467
#2022-03-16|3564.5863
#2022-03-23|3570.6772
#2022-03-30|3581.8967
#2022-04-06|3592.0786
#2022-04-13|3605.8375
#2022-04-20|3625.6576
#2022-04-27|3634.3007
#2022-05-04|3643.6413
#2022-05-11|3656.9102
#2022-05-18|3666.1542
#2022-05-25|3672.3395
#2022-06-01|3680.7390
#2022-06-08|3693.5465
#2022-06-15|3710.5811
#2022-06-22|3724.9759
#2022-06-29|3736.1452
#2022-07-06|3748.5658
#2022-07-13|3759.8356
#2022-07-20|3773.5842
#2022-07-27|3783.4737
#2022-08-03|3790.8475
#2022-08-10|3804.8129
#2022-08-17|3812.7772
#2022-08-24|3822.8060
#2022-08-31|3838.6131
#2022-09-07|3844.1231
#2022-09-14|3852.9240
#2022-09-21|3863.1303
#2022-09-28|3869.9305
#2022-10-05|3881.5031
#2022-10-12|3889.5737
#2022-10-19|3897.5915
#2022-10-26|3909.5556
#2022-11-02|3918.2075
#2022-11-09|3929.4459
#2022-11-16|3924.3405
#2022-11-23|3937.0431
#2022-11-30|3943.6568
#2022-12-07|4020.0051
#2022-12-14|4028.5305
#2022-12-21|4037.0639
#2022-12-28|4040.4572
#2023-01-04|4043.6479
#2023-01-11|4051.7712
#2023-01-18|4061.1251
#2023-01-25|4069.1486
#2023-02-01|4075.2882
#2023-02-08|4081.7544
#2023-02-15|4093.3034
#2023-02-22|4095.8967
#2023-03-01|4104.9714
#2023-03-08|4106.7227
#2023-03-15|4122.6329
#2023-03-22|4058.1827
#2023-03-29|4054.2077
#2023-04-05|4060.2287
#2023-04-12|4065.2512
#2023-04-19|4074.9734
#2023-04-26|4084.4572
#2023-05-03|4084.9228
#2023-05-10|4093.1808
#2023-05-17|4097.1833
#2023-05-24|4103.0344
#2023-05-31|4108.7637
#2023-06-07|4110.8136
#2023-06-14|4117.0076
#2023-06-21|4123.4754
#2023-06-28|4125.0613
#2023-07-05|4129.1915
#2023-07-12|4131.2064
#2023-07-19|4136.9732
#2023-07-26|4139.4769
#2023-08-02|4167.8899
#2023-08-09|4170.7949
#2023-08-16|4176.3424
#2023-08-23|4182.0618
#2023-08-30|4183.3055
#2023-09-06|4185.1799
#2023-09-13|4187.5150
#2023-09-20|4194.7057
#2023-09-27|4195.0318
#2023-10-04|4194.9001
#2023-10-11|4199.3716
#2023-10-18|4201.1196
#2023-10-25|4206.7018
#2023-11-01|4208.3546
#2023-11-08|4210.5100
#2023-11-15|4217.7007
#2023-11-22|4221.6217
#2023-11-29|4225.9716
#2023-12-06|4229.6975
#2023-12-13|4233.4333
#2023-12-20|4236.1360
#2023-12-27|4235.4966
#2024-01-03|4236.4497
#2024-01-10|4244.3743
#2024-01-17|4251.2441
#2024-01-24|4255.5362
#2024-01-31|4262.3112
#2024-02-07|4260.8069
#2024-02-14|4267.9143
#2024-02-21|4268.5497
#2024-02-28|4271.7609
#2024-03-06|4273.3274
#2024-03-13|4275.8680
#2024-03-20|4278.9481
#2024-03-27|4280.4149
#2024-04-03|4275.8851
#2024-04-10|4281.8976
#2024-04-17|4285.2490
#2024-04-24|4290.3110
#2024-05-01|4296.2407
#2024-05-08|4301.7930
#2024-05-15|4304.3285
#2024-05-22|4295.4224
#2024-05-29|4296.5081
#2024-06-05|4298.9820
#2024-06-12|4301.8326
#2024-06-19|4311.5916
#2024-06-26|4311.3393
#2024-07-03|4316.2755
#2024-07-10|4319.9161
#2024-07-17|4322.4478
#2024-07-24|4326.1094
#2024-07-31|4328.8520
#2024-08-07|4331.0235
#2024-08-14|4333.6038
#2024-08-21|4333.5711
#2024-08-28|4330.3804
#2024-09-04|4334.5141
#2024-09-11|4338.7292
#2024-09-18|4341.8491
#2024-09-25|4340.3531
#2024-10-02|4342.2043
#2024-10-09|4344.8492
#2024-10-16|4346.0668
#2024-10-23|4351.6495
#2024-10-30|4342.0028
#2024-11-06|4340.8676
#2024-11-13|4348.2313
#2024-11-20|4349.9225
#2024-11-27|4355.4476
#2024-12-04|4356.8070
#2024-12-11|4361.4470
#2024-12-18|4366.0913
#2024-12-25|4367.7151
#2025-01-01|4371.6997
#2025-01-08|4371.8078
#2025-01-15|4377.1857
#2025-01-22|4383.5846
#2025-01-29|4385.2935
#2025-02-05|4386.4924
#2025-02-12|4387.1016
#2025-02-19|4394.5364
#2025-02-26|4391.7924
#2025-03-05|4395.6271
#2025-03-12|4397.0169
#2025-03-19|4398.3140
#2025-03-26|4400.5051
#2025-04-02|4403.4562
#2025-04-09|4411.1643
#2025-04-16|4414.4943
#2025-04-23|4420.5388
#2025-04-30|4428.5456
#2025-05-07|4434.2570
#2025-05-14|4436.8240
#2025-05-21|4438.7598
#2025-05-28|4439.7439
#2025-06-04|4442.1968
#2025-06-11|4448.9017
#2025-06-18|4453.5311
#2025-06-25|4455.3323
#2025-07-02|4455.5120
#2025-07-09|4462.5411
#2025-07-16|4468.6211
#2025-07-23|4471.7198
#2025-07-30|4474.4573
#2025-08-06|4474.7085
#2025-08-13|4480.5008
#2025-08-20|4485.4557
#2025-08-27|4490.5828
#2025-09-03|4490.3725
#2025-09-10|4496.9398
#2025-09-17|4501.5396
#2025-09-24|4504.4194
#2025-10-01|4506.9428
#2025-10-08|4509.3909
#2025-10-15|4519.3078
#2025-10-22|4522.4969
#2025-10-29|4523.1291
#2025-11-05|4526.9740
#2025-11-12|4536.3931
#2025-11-19|4545.9065
#2025-11-26|4549.1674
#2025-12-03|4550.9487
#2025-12-10|4560.4625
#2025-12-17|4562.1267
#2025-12-24|4561.7415
#2025-12-31|4563.2870
#2026-01-07|4576.8857
#2026-01-14|4584.0006
#2026-01-21|4590.8655
#2026-01-28|4594.2044
#2026-02-04|4602.2412
#2026-02-11|4614.7249
#2026-02-18|4618.2607
#2026-02-25|4619.6919
#2026-03-04|4620.5730
#2026-03-11|4623.7852
#2026-03-18|4624.8132
#2026-03-25|4629.8570
#2026-04-01|4635.1738
#2026-04-08|4636.4045
#2026-04-15|4640.6083
#2026-04-22|4645.1685
#2026-04-29|4642.7092
#2026-05-06|4644.2329
#2026-05-13|4651.1237
#2026-05-20|4655.6314
#2026-05-27|4659.1390
#2026-06-03|4658.3343
#2026-06-10|4673.0551
#2026-06-17|4678.5314
#2026-06-24|4684.4927
#2026-07-01|4679.9658
#2026-07-08|4680.9927
#2026-07-15|4692.3213