Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.8085 |
| 1985-04-10 | 186.5461 |
| 1985-04-17 | 184.7711 |
| 1985-04-24 | 185.4844 |
| 1985-05-01 | 185.8405 |
| 1985-05-08 | 186.7761 |
| 1985-05-15 | 187.0456 |
| 1985-05-22 | 187.4512 |
| 1985-05-29 | 188.1567 |
| 1985-06-05 | 188.3156 |
| 1985-06-12 | 187.8511 |
| 1985-06-19 | 188.6579 |
| 1985-06-26 | 188.4628 |
| 1985-07-03 | 189.6668 |
| 1985-07-10 | 189.7232 |
| 1985-07-17 | 190.5016 |
| 1985-07-24 | 190.3854 |
| 1985-07-31 | 191.1177 |
| 1985-08-07 | 190.9736 |
| 1985-08-14 | 191.2738 |
| 1985-08-21 | 191.7669 |
| 1985-08-28 | 192.4885 |
| 1985-09-04 | 192.9833 |
| 1985-09-11 | 193.3401 |
| 1985-09-18 | 193.4292 |
| 1985-09-25 | 193.7525 |
| 1985-10-02 | 194.0920 |
| 1985-10-09 | 194.3554 |
| 1985-10-16 | 194.5664 |
| 1985-10-23 | 195.0540 |
| 1985-10-30 | 196.0086 |
| 1985-11-06 | 197.6012 |
| 1985-11-13 | 198.5394 |
| 1985-11-20 | 200.2320 |
| 1985-11-27 | 200.4527 |
| 1985-12-04 | 200.3157 |
| 1985-12-11 | 199.6797 |
| 1985-12-18 | 200.9489 |
| 1985-12-25 | 200.4989 |
| 1986-01-01 | 201.2736 |
| 1986-01-08 | 201.1010 |
| 1986-01-15 | 201.8735 |
| 1986-01-22 | 202.3294 |
| 1986-01-29 | 202.6963 |
| 1986-02-05 | 203.2393 |
| 1986-02-12 | 203.8770 |
| 1986-02-19 | 204.6860 |
| 1986-02-26 | 204.1570 |
| 1986-03-05 | 204.3417 |
| 1986-03-12 | 203.3288 |
| 1986-03-19 | 203.9879 |
| 1986-03-26 | 201.6186 |
| 1986-04-02 | 208.5359 |
| 1986-04-09 | 208.4706 |
| 1986-04-16 | 205.5354 |
| 1986-04-23 | 205.6039 |
| 1986-04-30 | 205.5377 |
| 1986-05-07 | 206.9820 |
| 1986-05-14 | 206.9977 |
| 1986-05-21 | 207.9902 |
| 1986-05-28 | 207.6452 |
| 1986-06-04 | 208.6418 |
| 1986-06-11 | 208.3049 |
| 1986-06-18 | 208.8628 |
| 1986-06-25 | 208.6937 |
| 1986-07-02 | 209.9301 |
| 1986-07-09 | 209.9281 |
| 1986-07-16 | 210.4913 |
| 1986-07-23 | 210.2319 |
| 1986-07-30 | 210.7150 |
| 1986-08-06 | 210.9769 |
| 1986-08-13 | 211.1593 |
| 1986-08-20 | 211.6625 |
| 1986-08-27 | 212.1379 |
| 1986-09-03 | 212.6675 |
| 1986-09-10 | 212.6681 |
| 1986-09-17 | 213.0408 |
| 1986-09-24 | 212.7104 |
| 1986-10-01 | 213.3973 |
| 1986-10-08 | 212.6419 |
| 1986-10-15 | 213.3796 |
| 1986-10-22 | 214.4149 |
| 1986-10-29 | 214.8904 |
| 1986-11-05 | 216.4082 |
| 1986-11-12 | 217.9968 |
| 1986-11-19 | 218.6340 |
| 1986-11-26 | 219.9010 |
| 1986-12-03 | 220.3649 |
| 1986-12-10 | 219.9054 |
| 1986-12-17 | 221.0324 |
| 1986-12-24 | 222.4943 |
| 1986-12-31 | 224.3040 |
| 1987-01-07 | 223.7948 |
| 1987-01-14 | 223.6452 |
| 1987-01-21 | 224.2708 |
| 1987-01-28 | 224.5808 |
| 1987-02-04 | 224.8072 |
| 1987-02-11 | 224.9355 |
| 1987-02-18 | 225.9182 |
| 1987-02-25 | 225.5326 |
| 1987-03-04 | 226.4578 |
| 1987-03-11 | 225.5596 |
| 1987-03-18 | 226.0213 |
| 1987-03-25 | 224.4978 |
| 1987-04-01 | 229.3988 |
| 1987-04-08 | 230.6919 |
| 1987-04-15 | 227.9958 |
| 1987-04-22 | 228.0108 |
| 1987-04-29 | 227.3947 |
| 1987-05-06 | 228.8867 |
| 1987-05-13 | 229.0087 |
| 1987-05-20 | 230.1745 |
| 1987-05-27 | 229.5834 |
| 1987-06-03 | 230.2156 |
| 1987-06-10 | 229.8707 |
| 1987-06-17 | 231.2415 |
| 1987-06-24 | 230.8764 |
| 1987-07-01 | 231.1563 |
| 1987-07-08 | 231.6808 |
| 1987-07-15 | 232.4162 |
| 1987-07-22 | 231.9317 |
| 1987-07-29 | 232.4293 |
| 1987-08-05 | 232.5747 |
| 1987-08-12 | 233.2988 |
| 1987-08-19 | 233.6271 |
| 1987-08-26 | 233.8670 |
| 1987-09-02 | 234.5341 |
| 1987-09-09 | 234.3859 |
| 1987-09-16 | 235.1619 |
| 1987-09-23 | 235.1012 |
| 1987-09-30 | 236.1671 |
| 1987-10-07 | 236.0301 |
| 1987-10-14 | 236.6153 |
| 1987-10-21 | 237.3413 |
| 1987-10-28 | 238.2271 |
| 1987-11-04 | 239.0622 |
| 1987-11-11 | 239.9138 |
| 1987-11-18 | 241.2527 |
| 1987-11-25 | 241.3847 |
| 1987-12-02 | 241.6599 |
| 1987-12-09 | 241.2052 |
| 1987-12-16 | 241.6990 |
| 1987-12-23 | 241.8634 |
| 1987-12-30 | 241.4012 |
| 1988-01-06 | 241.6979 |
| 1988-01-13 | 242.5963 |
| 1988-01-20 | 243.0954 |
| 1988-01-27 | 243.6094 |
| 1988-02-03 | 244.5440 |
| 1988-02-10 | 244.4585 |
| 1988-02-17 | 245.3282 |
| 1988-02-24 | 245.4846 |
| 1988-03-02 | 246.4604 |
| 1988-03-09 | 246.2180 |
| 1988-03-16 | 246.7375 |
| 1988-03-23 | 246.1784 |
| 1988-03-30 | 247.8504 |
| 1988-04-06 | 251.1089 |
| 1988-04-13 | 248.2822 |
| 1988-04-20 | 248.7426 |
| 1988-04-27 | 248.6309 |
| 1988-05-04 | 249.8896 |
| 1988-05-11 | 250.4805 |
| 1988-05-18 | 251.4273 |
| 1988-05-25 | 251.8265 |
| 1988-06-01 | 252.6707 |
| 1988-06-08 | 252.2741 |
| 1988-06-15 | 252.6478 |
| 1988-06-22 | 252.7750 |
| 1988-06-29 | 253.5068 |
| 1988-07-06 | 254.3196 |
| 1988-07-13 | 254.6496 |
| 1988-07-20 | 255.2148 |
| 1988-07-27 | 255.3189 |
| 1988-08-03 | 255.3566 |
| 1988-08-10 | 255.4865 |
| 1988-08-17 | 256.1453 |
| 1988-08-24 | 256.3273 |
| 1988-08-31 | 257.0302 |
| 1988-09-07 | 256.6087 |
| 1988-09-14 | 256.9317 |
| 1988-09-21 | 257.8476 |
| 1988-09-28 | 257.8139 |
| 1988-10-05 | 259.2092 |
| 1988-10-12 | 260.0550 |
| 1988-10-19 | 260.4922 |
| 1988-10-26 | 261.0214 |
| 1988-11-02 | 261.8287 |
| 1988-11-09 | 262.7403 |
| 1988-11-16 | 263.8664 |
| 1988-11-23 | 264.8883 |
| 1988-11-30 | 265.1251 |
| 1988-12-07 | 265.2715 |
| 1988-12-14 | 264.9447 |
| 1988-12-21 | 265.9025 |
| 1988-12-28 | 264.9601 |
| 1989-01-04 | 265.4625 |
| 1989-01-11 | 266.3139 |
| 1989-01-18 | 267.1788 |
| 1989-01-25 | 267.3783 |
| 1989-02-01 | 268.1429 |
| 1989-02-08 | 268.3494 |
| 1989-02-15 | 269.5913 |
| 1989-02-22 | 269.5455 |
| 1989-03-01 | 270.1599 |
| 1989-03-08 | 269.8271 |
| 1989-03-15 | 270.3750 |
| 1989-03-22 | 269.9542 |
| 1989-03-29 | 270.4964 |
| 1989-04-05 | 273.2105 |
| 1989-04-12 | 271.2919 |
| 1989-04-19 | 271.5283 |
| 1989-04-26 | 271.0955 |
| 1989-05-03 | 271.8406 |
| 1989-05-10 | 272.4807 |
| 1989-05-17 | 273.2907 |
| 1989-05-24 | 273.7668 |
| 1989-05-31 | 273.9426 |
| 1989-06-07 | 274.1864 |
| 1989-06-14 | 274.2868 |
| 1989-06-21 | 274.9211 |
| 1989-06-28 | 274.7313 |
| 1989-07-05 | 275.5328 |
| 1989-07-12 | 275.8788 |
| 1989-07-19 | 276.4283 |
| 1989-07-26 | 276.8656 |
| 1989-08-02 | 277.4059 |
| 1989-08-09 | 277.1459 |
| 1989-08-16 | 277.7634 |
| 1989-08-23 | 278.3385 |
| 1989-08-30 | 278.8510 |
| 1989-09-06 | 279.3927 |
| 1989-09-13 | 279.6000 |
| 1989-09-20 | 279.6407 |
| 1989-09-27 | 279.0066 |
| 1989-10-04 | 278.9190 |
| 1989-10-11 | 280.7221 |
| 1989-10-18 | 281.1486 |
| 1989-10-25 | 281.9592 |
| 1989-11-01 | 283.0265 |
| 1989-11-08 | 282.5593 |
| 1989-11-15 | 282.7296 |
| 1989-11-22 | 283.6278 |
| 1989-11-29 | 283.5633 |
| 1989-12-06 | 284.0516 |
| 1989-12-13 | 284.0885 |
| 1989-12-20 | 284.5036 |
| 1989-12-27 | 284.3623 |
| 1990-01-03 | 283.8608 |
| 1990-01-10 | 284.2562 |
| 1990-01-17 | 284.7308 |
| 1990-01-24 | 284.9722 |
| 1990-01-31 | 284.8411 |
| 1990-02-07 | 285.3542 |
| 1990-02-14 | 285.9220 |
| 1990-02-21 | 286.3602 |
| 1990-02-28 | 286.5161 |
| 1990-03-07 | 286.7104 |
| 1990-03-14 | 286.3321 |
| 1990-03-21 | 286.8625 |
| 1990-03-28 | 286.2810 |
| 1990-04-04 | 288.0754 |
| 1990-04-11 | 287.4199 |
| 1990-04-18 | 286.9561 |
| 1990-04-25 | 286.7010 |
| 1990-05-02 | 286.9794 |
| 1990-05-09 | 287.4348 |
| 1990-05-16 | 287.9059 |
| 1990-05-23 | 289.8253 |
| 1990-05-30 | 289.8237 |
| 1990-06-06 | 289.7076 |
| 1990-06-13 | 289.8715 |
| 1990-06-20 | 290.5847 |
| 1990-06-27 | 290.7281 |
| 1990-07-04 | 290.1086 |
| 1990-07-11 | 290.6668 |
| 1990-07-18 | 290.9276 |
| 1990-07-25 | 290.9806 |
| 1990-08-01 | 291.2782 |
| 1990-08-08 | 291.0900 |
| 1990-08-15 | 290.9966 |
| 1990-08-22 | 290.7982 |
| 1990-08-29 | 290.4781 |
| 1990-09-05 | 290.9903 |
| 1990-09-12 | 290.9664 |
| 1990-09-19 | 291.1303 |
| 1990-09-26 | 290.5764 |
| 1990-10-03 | 293.7857 |
| 1990-10-10 | 294.2632 |
| 1990-10-17 | 294.2857 |
| 1990-10-24 | 294.6194 |
| 1990-10-31 | 294.5400 |
| 1990-11-07 | 294.7780 |
| 1990-11-14 | 295.3084 |
| 1990-11-21 | 295.6377 |
| 1990-11-28 | 295.5604 |
| 1990-12-05 | 296.0960 |
| 1990-12-12 | 295.9381 |
| 1990-12-19 | 300.0846 |
| 1990-12-26 | 299.6496 |
| 1991-01-02 | 299.0870 |
| 1991-01-09 | 298.5776 |
| 1991-01-16 | 298.6288 |
| 1991-01-23 | 298.8707 |
| 1991-01-30 | 298.3833 |
| 1991-02-06 | 298.6794 |
| 1991-02-13 | 298.7772 |
| 1991-02-20 | 299.5020 |
| 1991-02-27 | 298.8988 |
| 1991-03-06 | 298.3925 |
| 1991-03-13 | 297.8690 |
| 1991-03-20 | 297.9089 |
| 1991-03-27 | 297.1430 |
| 1991-04-03 | 298.2167 |
| 1991-04-10 | 297.5666 |
| 1991-04-17 | 296.6317 |
| 1991-04-24 | 296.4667 |
| 1991-05-01 | 296.3783 |
| 1991-05-08 | 295.9888 |
| 1991-05-15 | 295.7827 |
| 1991-05-22 | 295.7310 |
| 1991-05-29 | 295.7446 |
| 1991-06-05 | 298.5044 |
| 1991-06-12 | 298.0470 |
| 1991-06-19 | 297.4771 |
| 1991-06-26 | 297.5265 |
| 1991-07-03 | 296.9497 |
| 1991-07-10 | 296.9135 |
| 1991-07-17 | 295.2217 |
| 1991-07-24 | 295.0716 |
| 1991-07-31 | 295.0890 |
| 1991-08-07 | 294.6261 |
| 1991-08-14 | 294.3780 |
| 1991-08-21 | 294.6332 |
| 1991-08-28 | 294.1640 |
| 1991-09-04 | 293.9742 |
| 1991-09-11 | 293.4304 |
| 1991-09-18 | 293.6305 |
| 1991-09-25 | 293.6811 |
| 1991-10-02 | 295.0450 |
| 1991-10-09 | 295.0603 |
| 1991-10-16 | 295.1905 |
| 1991-10-23 | 294.9617 |
| 1991-10-30 | 295.0852 |
| 1991-11-06 | 294.8494 |
| 1991-11-13 | 295.1370 |
| 1991-11-20 | 295.3448 |
| 1991-11-27 | 295.1341 |
| 1991-12-04 | 295.0134 |
| 1991-12-11 | 295.1501 |
| 1991-12-18 | 295.4970 |
| 1991-12-25 | 294.8467 |
| 1992-01-01 | 295.4368 |
| 1992-01-08 | 295.3176 |
| 1992-01-15 | 294.9972 |
| 1992-01-22 | 295.4500 |
| 1992-01-29 | 295.6045 |
| 1992-02-05 | 296.1423 |
| 1992-02-12 | 296.0956 |
| 1992-02-19 | 296.1206 |
| 1992-02-26 | 295.6045 |
| 1992-03-04 | 296.0000 |
| 1992-03-11 | 295.7284 |
| 1992-03-18 | 295.4239 |
| 1992-03-25 | 294.8816 |
| 1992-04-01 | 297.9752 |
| 1992-04-08 | 297.5666 |
| 1992-04-15 | 297.8889 |
| 1992-04-22 | 297.7586 |
| 1992-04-29 | 297.7614 |
| 1992-05-06 | 297.4320 |
| 1992-05-13 | 297.5080 |
| 1992-05-20 | 297.3351 |
| 1992-05-27 | 296.2775 |
| 1992-06-03 | 296.3708 |
| 1992-06-10 | 296.5821 |
| 1992-06-17 | 296.6094 |
| 1992-06-24 | 296.8913 |
| 1992-07-01 | 297.7413 |
| 1992-07-08 | 297.2339 |
| 1992-07-15 | 297.3953 |
| 1992-07-22 | 297.2013 |
| 1992-07-29 | 297.0371 |
| 1992-08-05 | 297.4356 |
| 1992-08-12 | 296.9849 |
| 1992-08-19 | 296.8467 |
| 1992-08-26 | 297.1228 |
| 1992-09-02 | 297.7880 |
| 1992-09-09 | 297.8290 |
| 1992-09-16 | 298.4282 |
| 1992-09-23 | 298.0963 |
| 1992-09-30 | 299.5934 |
| 1992-10-07 | 298.9375 |
| 1992-10-14 | 299.3210 |
| 1992-10-21 | 298.9038 |
| 1992-10-28 | 299.1302 |
| 1992-11-04 | 299.4988 |
| 1992-11-11 | 299.5294 |
| 1992-11-18 | 298.8494 |
| 1992-11-25 | 299.4574 |
| 1992-12-02 | 299.9116 |
| 1992-12-09 | 300.5672 |
| 1992-12-16 | 300.1279 |
| 1992-12-23 | 300.1376 |
| 1992-12-30 | 300.1100 |
| 1993-01-06 | 301.2151 |
| 1993-01-13 | 301.0913 |
| 1993-01-20 | 301.1070 |
| 1993-01-27 | 300.5421 |
| 1993-02-03 | 301.0827 |
| 1993-02-10 | 301.8553 |
| 1993-02-17 | 301.7327 |
| 1993-02-24 | 301.3424 |
| 1993-03-03 | 302.1926 |
| 1993-03-10 | 301.5730 |
| 1993-03-17 | 301.6557 |
| 1993-03-24 | 301.8319 |
| 1993-03-31 | 303.2577 |
| 1993-04-07 | 303.2555 |
| 1993-04-14 | 302.7109 |
| 1993-04-21 | 302.9213 |
| 1993-04-28 | 303.1823 |
| 1993-05-05 | 303.9893 |
| 1993-05-12 | 304.3666 |
| 1993-05-19 | 304.5375 |
| 1993-05-26 | 305.0382 |
| 1993-06-02 | 306.1322 |
| 1993-06-09 | 305.9987 |
| 1993-06-16 | 306.1223 |
| 1993-06-23 | 305.7029 |
| 1993-06-30 | 307.1380 |
| 1993-07-07 | 307.0663 |
| 1993-07-14 | 306.9314 |
| 1993-07-21 | 307.1582 |
| 1993-07-28 | 307.6923 |
| 1993-08-04 | 308.4612 |
| 1993-08-11 | 308.8892 |
| 1993-08-18 | 309.2339 |
| 1993-08-25 | 309.4115 |
| 1993-09-01 | 308.8346 |
| 1993-09-08 | 308.4561 |
| 1993-09-15 | 309.0684 |
| 1993-09-22 | 308.5364 |
| 1993-09-29 | 308.9272 |
| 1993-10-06 | 309.1981 |
| 1993-10-13 | 310.0701 |
| 1993-10-20 | 310.2583 |
| 1993-10-27 | 310.5562 |
| 1993-11-03 | 311.0594 |
| 1993-11-10 | 311.3376 |
| 1993-11-17 | 311.2599 |
| 1993-11-24 | 311.4704 |
| 1993-12-01 | 316.9832 |
| 1993-12-08 | 316.9748 |
| 1993-12-15 | 318.6807 |
| 1993-12-22 | 318.6707 |
| 1993-12-29 | 319.5494 |
| 1994-01-05 | 320.7100 |
| 1994-01-12 | 321.9346 |
| 1994-01-19 | 321.8451 |
| 1994-01-26 | 321.8352 |
| 1994-02-02 | 322.6217 |
| 1994-02-09 | 322.4812 |
| 1994-02-16 | 322.4642 |
| 1994-02-23 | 321.9213 |
| 1994-03-02 | 323.0299 |
| 1994-03-09 | 322.6122 |
| 1994-03-16 | 323.0945 |
| 1994-03-23 | 323.5068 |
| 1994-03-30 | 324.0859 |
| 1994-04-06 | 325.6861 |
| 1994-04-13 | 325.5708 |
| 1994-04-20 | 325.9821 |
| 1994-04-27 | 325.4381 |
| 1994-05-04 | 325.6039 |
| 1994-05-11 | 325.8742 |
| 1994-05-18 | 325.8478 |
| 1994-05-25 | 326.6225 |
| 1994-06-01 | 327.9137 |
| 1994-06-08 | 328.5957 |
| 1994-06-15 | 329.7916 |
| 1994-06-22 | 329.9366 |
| 1994-06-29 | 330.9687 |
| 1994-07-06 | 331.9485 |
| 1994-07-13 | 332.6583 |
| 1994-07-20 | 333.8666 |
| 1994-07-27 | 334.2721 |
| 1994-08-03 | 335.0075 |
| 1994-08-10 | 335.4414 |
| 1994-08-17 | 336.7317 |
| 1994-08-24 | 336.8409 |
| 1994-08-31 | 337.8480 |
| 1994-09-07 | 336.5715 |
| 1994-09-14 | 337.2327 |
| 1994-09-21 | 338.2201 |
| 1994-09-28 | 337.4352 |
| 1994-10-05 | 338.6096 |
| 1994-10-12 | 339.6612 |
| 1994-10-19 | 340.1749 |
| 1994-10-26 | 340.7608 |
| 1994-11-02 | 341.6765 |
| 1994-11-09 | 341.5102 |
| 1994-11-16 | 342.3504 |
| 1994-11-23 | 342.7727 |
| 1994-11-30 | 343.8194 |
| 1994-12-07 | 347.7433 |
| 1994-12-14 | 348.0777 |
| 1994-12-21 | 350.0331 |
| 1994-12-28 | 349.9905 |
| 1995-01-04 | 352.5757 |
| 1995-01-11 | 353.8571 |
| 1995-01-18 | 355.3343 |
| 1995-01-25 | 356.1148 |
| 1995-02-01 | 361.2591 |
| 1995-02-08 | 360.7231 |
| 1995-02-15 | 361.3603 |
| 1995-02-22 | 361.9260 |
| 1995-03-01 | 362.7756 |
| 1995-03-08 | 362.0393 |
| 1995-03-15 | 363.1113 |
| 1995-03-22 | 364.1141 |
| 1995-03-29 | 364.7254 |
| 1995-04-05 | 367.3444 |
| 1995-04-12 | 367.6963 |
| 1995-04-19 | 368.4850 |
| 1995-04-26 | 368.8087 |
| 1995-05-03 | 368.9380 |
| 1995-05-10 | 368.6494 |
| 1995-05-17 | 369.1060 |
| 1995-05-24 | 369.9140 |
| 1995-05-31 | 371.3684 |
| 1995-06-07 | 372.4184 |
| 1995-06-14 | 372.6868 |
| 1995-06-21 | 374.2587 |
| 1995-06-28 | 374.3706 |
| 1995-07-05 | 375.6125 |
| 1995-07-12 | 375.5822 |
| 1995-07-19 | 376.4024 |
| 1995-07-26 | 377.2703 |
| 1995-08-02 | 378.5867 |
| 1995-08-09 | 378.7331 |
| 1995-08-16 | 379.7612 |
| 1995-08-23 | 379.8609 |
| 1995-08-30 | 379.4674 |
| 1995-09-06 | 379.6827 |
| 1995-09-13 | 379.5685 |
| 1995-09-20 | 380.6918 |
| 1995-09-27 | 379.9270 |
| 1995-10-04 | 381.3405 |
| 1995-10-11 | 381.8626 |
| 1995-10-18 | 382.2645 |
| 1995-10-25 | 383.3555 |
| 1995-11-01 | 384.6209 |
| 1995-11-08 | 384.6438 |
| 1995-11-15 | 385.2699 |
| 1995-11-22 | 385.6024 |
| 1995-11-29 | 385.3180 |
| 1995-12-06 | 386.6930 |
| 1995-12-13 | 387.3486 |
| 1995-12-20 | 388.3973 |
| 1995-12-27 | 388.3810 |
| 1996-01-03 | 393.9686 |
| 1996-01-10 | 395.1207 |
| 1996-01-17 | 395.5229 |
| 1996-01-24 | 395.6447 |
| 1996-01-31 | 396.5630 |
| 1996-02-07 | 395.5969 |
| 1996-02-14 | 395.8677 |
| 1996-02-21 | 396.7859 |
| 1996-02-28 | 397.1143 |
| 1996-03-06 | 397.5023 |
| 1996-03-13 | 398.3438 |
| 1996-03-20 | 399.6680 |
| 1996-03-27 | 400.1053 |
| 1996-04-03 | 402.2391 |
| 1996-04-10 | 403.1544 |
| 1996-04-17 | 403.9975 |
| 1996-04-24 | 404.1212 |
| 1996-05-01 | 404.2503 |
| 1996-05-08 | 403.4021 |
| 1996-05-15 | 404.3079 |
| 1996-05-22 | 404.2374 |
| 1996-05-29 | 403.9640 |
| 1996-06-05 | 407.4987 |
| 1996-06-12 | 409.1325 |
| 1996-06-19 | 410.8521 |
| 1996-06-26 | 410.8574 |
| 1996-07-03 | 417.2581 |
| 1996-07-10 | 417.3121 |
| 1996-07-17 | 416.1531 |
| 1996-07-24 | 417.1072 |
| 1996-07-31 | 418.2526 |
| 1996-08-07 | 422.0908 |
| 1996-08-14 | 423.0516 |
| 1996-08-21 | 424.3453 |
| 1996-08-28 | 424.0700 |
| 1996-09-04 | 424.2557 |
| 1996-09-11 | 426.1620 |
| 1996-09-18 | 424.7060 |
| 1996-09-25 | 427.4182 |
| 1996-10-02 | 429.1450 |
| 1996-10-09 | 429.6568 |
| 1996-10-16 | 431.4794 |
| 1996-10-23 | 432.4239 |
| 1996-10-30 | 432.7849 |
| 1996-11-06 | 432.9169 |
| 1996-11-13 | 433.3104 |
| 1996-11-20 | 435.0459 |
| 1996-11-27 | 436.9094 |
| 1996-12-04 | 438.5427 |
| 1996-12-11 | 440.2564 |
| 1996-12-18 | 441.2461 |
| 1996-12-25 | 441.6509 |
| 1997-01-01 | 445.2062 |
| 1997-01-08 | 445.6234 |
| 1997-01-15 | 446.5938 |
| 1997-01-22 | 447.7861 |
| 1997-01-29 | 447.8705 |
| 1997-02-05 | 447.8681 |
| 1997-02-12 | 447.7106 |
| 1997-02-19 | 448.8879 |
| 1997-02-26 | 448.7671 |
| 1997-03-05 | 458.5327 |
| 1997-03-12 | 459.4344 |
| 1997-03-19 | 461.1374 |
| 1997-03-26 | 463.0753 |
| 1997-04-02 | 464.8951 |
| 1997-04-09 | 472.1863 |
| 1997-04-16 | 472.6485 |
| 1997-04-23 | 473.8981 |
| 1997-04-30 | 475.3539 |
| 1997-05-07 | 473.4014 |
| 1997-05-14 | 474.1999 |
| 1997-05-21 | 475.7285 |
| 1997-05-28 | 477.1766 |
| 1997-06-04 | 485.8870 |
| 1997-06-11 | 488.6391 |
| 1997-06-18 | 491.0658 |
| 1997-06-25 | 492.4267 |
| 1997-07-02 | 502.2859 |
| 1997-07-09 | 501.5398 |
| 1997-07-16 | 503.4795 |
| 1997-07-23 | 504.9811 |
| 1997-07-30 | 506.0871 |
| 1997-08-06 | 510.0756 |
| 1997-08-13 | 510.5952 |
| 1997-08-20 | 512.9897 |
| 1997-08-27 | 512.9149 |
| 1997-09-03 | 514.0123 |
| 1997-09-10 | 513.9028 |
| 1997-09-17 | 515.6217 |
| 1997-09-24 | 515.5758 |
| 1997-10-01 | 517.1188 |
| 1997-10-08 | 517.5735 |
| 1997-10-15 | 518.9896 |
| 1997-10-22 | 519.8238 |
| 1997-10-29 | 520.3607 |
| 1997-11-05 | 521.8971 |
| 1997-11-12 | 523.9395 |
| 1997-11-19 | 523.1897 |
| 1997-11-26 | 524.6182 |
| 1997-12-03 | 525.6413 |
| 1997-12-10 | 527.9607 |
| 1997-12-17 | 528.5463 |
| 1997-12-24 | 529.1502 |
| 1997-12-31 | 530.7324 |
| 1998-01-07 | 531.4966 |
| 1998-01-14 | 531.2870 |
| 1998-01-21 | 533.2503 |
| 1998-01-28 | 533.5290 |
| 1998-02-04 | 533.8275 |
| 1998-02-11 | 535.4550 |
| 1998-02-18 | 537.2042 |
| 1998-02-25 | 537.9834 |
| 1998-03-04 | 541.3891 |
| 1998-03-11 | 542.9894 |
| 1998-03-18 | 544.8344 |
| 1998-03-25 | 547.0154 |
| 1998-04-01 | 553.3252 |
| 1998-04-08 | 555.2785 |
| 1998-04-15 | 556.1043 |
| 1998-04-22 | 555.2917 |
| 1998-04-29 | 556.5034 |
| 1998-05-06 | 557.0445 |
| 1998-05-13 | 557.5460 |
| 1998-05-20 | 559.7535 |
| 1998-05-27 | 561.0603 |
| 1998-06-03 | 562.7920 |
| 1998-06-10 | 564.4530 |
| 1998-06-17 | 566.6704 |
| 1998-06-24 | 567.8925 |
| 1998-07-01 | 569.6975 |
| 1998-07-08 | 569.4777 |
| 1998-07-15 | 570.1555 |
| 1998-07-22 | 571.7178 |
| 1998-07-29 | 573.5288 |
| 1998-08-05 | 575.6086 |
| 1998-08-12 | 577.1589 |
| 1998-08-19 | 579.1264 |
| 1998-08-26 | 581.1351 |
| 1998-09-02 | 581.6975 |
| 1998-09-09 | 581.1314 |
| 1998-09-16 | 581.3006 |
| 1998-09-23 | 581.1080 |
| 1998-09-30 | 583.7576 |
| 1998-10-07 | 585.3640 |
| 1998-10-14 | 587.9940 |
| 1998-10-21 | 589.1742 |
| 1998-10-28 | 592.0931 |
| 1998-11-04 | 594.9279 |
| 1998-11-11 | 596.6733 |
| 1998-11-18 | 601.0764 |
| 1998-11-25 | 603.4470 |
| 1998-12-02 | 606.6709 |
| 1998-12-09 | 610.3611 |
| 1998-12-16 | 609.6586 |
| 1998-12-23 | 610.3924 |
| 1998-12-30 | 612.6072 |
| 1999-01-06 | 614.5282 |
| 1999-01-13 | 615.4921 |
| 1999-01-20 | 616.0944 |
| 1999-01-27 | 616.1147 |
| 1999-02-03 | 616.7485 |
| 1999-02-10 | 616.9320 |
| 1999-02-17 | 616.7800 |
| 1999-02-24 | 617.6599 |
| 1999-03-03 | 624.3812 |
| 1999-03-10 | 626.2181 |
| 1999-03-17 | 627.4463 |
| 1999-03-24 | 629.8599 |
| 1999-03-31 | 632.0919 |
| 1999-04-07 | 635.2113 |
| 1999-04-14 | 635.0027 |
| 1999-04-21 | 636.4861 |
| 1999-04-28 | 635.8821 |
| 1999-05-05 | 637.2877 |
| 1999-05-12 | 640.2380 |
| 1999-05-19 | 639.9473 |
| 1999-05-26 | 640.8959 |
| 1999-06-02 | 643.7770 |
| 1999-06-09 | 646.6012 |
| 1999-06-16 | 648.4707 |
| 1999-06-23 | 649.2808 |
| 1999-06-30 | 651.3914 |
| 1999-07-07 | 652.6496 |
| 1999-07-14 | 653.7355 |
| 1999-07-21 | 655.3605 |
| 1999-07-28 | 656.3703 |
| 1999-08-04 | 657.9780 |
| 1999-08-11 | 660.1087 |
| 1999-08-18 | 662.6800 |
| 1999-08-25 | 663.3500 |
| 1999-09-01 | 666.0452 |
| 1999-09-08 | 665.4559 |
| 1999-09-15 | 668.5656 |
| 1999-09-22 | 669.2031 |
| 1999-09-29 | 669.9360 |
| 1999-10-06 | 673.7433 |
| 1999-10-13 | 675.8696 |
| 1999-10-20 | 678.1563 |
| 1999-10-27 | 680.3798 |
| 1999-11-03 | 680.6952 |
| 1999-11-10 | 682.5166 |
| 1999-11-17 | 685.1624 |
| 1999-11-24 | 686.5422 |
| 1999-12-01 | 688.8829 |
| 1999-12-08 | 692.4950 |
| 1999-12-15 | 694.9297 |
| 1999-12-22 | 694.5823 |
| 1999-12-29 | 694.6091 |
| 2000-01-05 | 699.9247 |
| 2000-01-12 | 702.2353 |
| 2000-01-19 | 704.3510 |
| 2000-01-26 | 706.3705 |
| 2000-02-02 | 707.2808 |
| 2000-02-09 | 706.1839 |
| 2000-02-16 | 708.8089 |
| 2000-02-23 | 711.5761 |
| 2000-03-01 | 718.3092 |
| 2000-03-08 | 720.3778 |
| 2000-03-15 | 725.0611 |
| 2000-03-22 | 726.3101 |
| 2000-03-29 | 725.8767 |
| 2000-04-05 | 730.4284 |
| 2000-04-12 | 731.0951 |
| 2000-04-19 | 733.8705 |
| 2000-04-26 | 736.0360 |
| 2000-05-03 | 737.0246 |
| 2000-05-10 | 739.0193 |
| 2000-05-17 | 741.6126 |
| 2000-05-24 | 745.0955 |
| 2000-05-31 | 747.3994 |
| 2000-06-07 | 750.6750 |
| 2000-06-14 | 752.2773 |
| 2000-06-21 | 755.2178 |
| 2000-06-28 | 752.5425 |
| 2000-07-05 | 754.1140 |
| 2000-07-12 | 754.1146 |
| 2000-07-19 | 756.1360 |
| 2000-07-26 | 757.8204 |
| 2000-08-02 | 759.3431 |
| 2000-08-09 | 760.3458 |
| 2000-08-16 | 763.2535 |
| 2000-08-23 | 765.9056 |
| 2000-08-30 | 765.2434 |
| 2000-09-06 | 767.0692 |
| 2000-09-13 | 768.6795 |
| 2000-09-20 | 772.9525 |
| 2000-09-27 | 772.8909 |
| 2000-10-04 | 772.3627 |
| 2000-10-11 | 773.3172 |
| 2000-10-18 | 774.8160 |
| 2000-10-25 | 777.4040 |
| 2000-11-01 | 780.3745 |
| 2000-11-08 | 781.7111 |
| 2000-11-15 | 783.8612 |
| 2000-11-22 | 785.3187 |
| 2000-11-29 | 785.7294 |
| 2000-12-06 | 789.8745 |
| 2000-12-13 | 791.4520 |
| 2000-12-20 | 790.1994 |
| 2000-12-27 | 789.2814 |
| 2001-01-03 | 790.6897 |
| 2001-01-10 | 790.7317 |
| 2001-01-17 | 793.7032 |
| 2001-01-24 | 796.9350 |
| 2001-01-31 | 800.2989 |
| 2001-02-07 | 797.0500 |
| 2001-02-14 | 799.1571 |
| 2001-02-21 | 801.5411 |
| 2001-02-28 | 804.3387 |
| 2001-03-07 | 805.4584 |
| 2001-03-14 | 804.8002 |
| 2001-03-21 | 807.8677 |
| 2001-03-28 | 809.2381 |
| 2001-04-04 | 810.1420 |
| 2001-04-11 | 811.7054 |
| 2001-04-18 | 811.4217 |
| 2001-04-25 | 813.8953 |
| 2001-05-02 | 813.7309 |
| 2001-05-09 | 813.9051 |
| 2001-05-16 | 814.1691 |
| 2001-05-23 | 815.1033 |
| 2001-05-30 | 817.0061 |
| 2001-06-06 | 819.8959 |
| 2001-06-13 | 816.6354 |
| 2001-06-20 | 817.8461 |
| 2001-06-27 | 820.4890 |
| 2001-07-04 | 819.4946 |
| 2001-07-11 | 819.3948 |
| 2001-07-18 | 820.9001 |
| 2001-07-25 | 821.5236 |
| 2001-08-01 | 825.7591 |
| 2001-08-08 | 822.3177 |
| 2001-08-15 | 824.3695 |
| 2001-08-22 | 826.8829 |
| 2001-08-29 | 826.7662 |
| 2001-09-05 | 826.9289 |
| 2001-09-12 | 835.3692 |
| 2001-09-19 | 829.7296 |
| 2001-09-26 | 831.6797 |
| 2001-10-03 | 830.6014 |
| 2001-10-10 | 839.4820 |
| 2001-10-17 | 840.6630 |
| 2001-10-24 | 839.9624 |
| 2001-10-31 | 841.7909 |
| 2001-11-07 | 843.0349 |
| 2001-11-14 | 847.4951 |
| 2001-11-21 | 847.9016 |
| 2001-11-28 | 847.8610 |
| 2001-12-05 | 852.5941 |
| 2001-12-12 | 856.8492 |
| 2001-12-19 | 853.4013 |
| 2001-12-26 | 851.2888 |
| 2002-01-02 | 863.2710 |
| 2002-01-09 | 866.5225 |
| 2002-01-16 | 863.7952 |
| 2002-01-23 | 866.3386 |
| 2002-01-30 | 868.6627 |
| 2002-02-06 | 866.3817 |
| 2002-02-13 | 865.5673 |
| 2002-02-20 | 867.5419 |
| 2002-02-27 | 866.7336 |
| 2002-03-06 | 867.1706 |
| 2002-03-13 | 867.6318 |
| 2002-03-20 | 869.3253 |
| 2002-03-27 | 870.2834 |
| 2002-04-03 | 871.1773 |
| 2002-04-10 | 872.7178 |
| 2002-04-17 | 871.4550 |
| 2002-04-24 | 872.8316 |
| 2002-05-01 | 872.8661 |
| 2002-05-08 | 884.7557 |
| 2002-05-15 | 885.1617 |
| 2002-05-22 | 886.5801 |
| 2002-05-29 | 887.6162 |
| 2002-06-05 | 890.8345 |
| 2002-06-12 | 894.1685 |
| 2002-06-19 | 895.7014 |
| 2002-06-26 | 895.6404 |
| 2002-07-03 | 909.1588 |
| 2002-07-10 | 909.2504 |
| 2002-07-17 | 908.5588 |
| 2002-07-24 | 911.2766 |
| 2002-07-31 | 911.9381 |
| 2002-08-07 | 913.0286 |
| 2002-08-14 | 915.7439 |
| 2002-08-21 | 919.3310 |
| 2002-08-28 | 921.2820 |
| 2002-09-04 | 921.5919 |
| 2002-09-11 | 922.1377 |
| 2002-09-18 | 924.5347 |
| 2002-09-25 | 925.4285 |
| 2002-10-02 | 928.4050 |
| 2002-10-09 | 930.3034 |
| 2002-10-16 | 932.2677 |
| 2002-10-23 | 933.9471 |
| 2002-10-30 | 936.6882 |
| 2002-11-06 | 938.4686 |
| 2002-11-13 | 940.4182 |
| 2002-11-20 | 939.6991 |
| 2002-11-27 | 942.6811 |
| 2002-12-04 | 944.3372 |
| 2002-12-11 | 949.5863 |
| 2002-12-18 | 947.5776 |
| 2002-12-25 | 947.4888 |
| 2003-01-01 | 951.1378 |
| 2003-01-08 | 953.5822 |
| 2003-01-15 | 955.4139 |
| 2003-01-22 | 958.6983 |
| 2003-01-29 | 961.7545 |
| 2003-02-05 | 960.0283 |
| 2003-02-12 | 959.2883 |
| 2003-02-19 | 963.2605 |
| 2003-02-26 | 963.1593 |
| 2003-03-05 | 963.5430 |
| 2003-03-12 | 964.6864 |
| 2003-03-19 | 967.2388 |
| 2003-03-26 | 968.5181 |
| 2003-04-02 | 974.5651 |
| 2003-04-09 | 978.2714 |
| 2003-04-16 | 977.0936 |
| 2003-04-23 | 980.1277 |
| 2003-04-30 | 978.4059 |
| 2003-05-07 | 977.7075 |
| 2003-05-14 | 978.8764 |
| 2003-05-21 | 980.5130 |
| 2003-05-28 | 981.1905 |
| 2003-06-04 | 984.1810 |
| 2003-06-11 | 987.1854 |
| 2003-06-18 | 990.6445 |
| 2003-06-25 | 992.2796 |
| 2003-07-02 | 994.5070 |
| 2003-07-09 | 993.8061 |
| 2003-07-16 | 994.2558 |
| 2003-07-23 | 998.7664 |
| 2003-07-30 | 1002.2453 |
| 2003-08-06 | 1005.1334 |
| 2003-08-13 | 1008.7065 |
| 2003-08-20 | 1010.3944 |
| 2003-08-27 | 1009.6914 |
| 2003-09-03 | 1009.6415 |
| 2003-09-10 | 1009.2705 |
| 2003-09-17 | 1007.9756 |
| 2003-09-24 | 1008.6866 |
| 2003-10-01 | 1012.1092 |
| 2003-10-08 | 1010.2161 |
| 2003-10-15 | 1013.4544 |
| 2003-10-22 | 1013.1764 |
| 2003-10-29 | 1015.6260 |
| 2003-11-05 | 1018.5570 |
| 2003-11-12 | 1021.1579 |
| 2003-11-19 | 1019.9194 |
| 2003-11-26 | 1023.3907 |
| 2003-12-03 | 1025.4848 |
| 2003-12-10 | 1033.0522 |
| 2003-12-17 | 1034.4043 |
| 2003-12-24 | 1036.3652 |
| 2003-12-31 | 1036.9492 |
| 2004-01-07 | 1037.9069 |
| 2004-01-14 | 1040.4800 |
| 2004-01-21 | 1041.5569 |
| 2004-01-28 | 1045.7329 |
| 2004-02-04 | 1046.7960 |
| 2004-02-11 | 1048.8096 |
| 2004-02-18 | 1050.7968 |
| 2004-02-25 | 1052.2445 |
| 2004-03-03 | 1055.8477 |
| 2004-03-10 | 1057.2929 |
| 2004-03-17 | 1060.3135 |
| 2004-03-24 | 1064.4688 |
| 2004-03-31 | 1070.0584 |
| 2004-04-07 | 1090.4215 |
| 2004-04-14 | 1092.7953 |
| 2004-04-21 | 1100.0869 |
| 2004-04-28 | 1099.2410 |
| 2004-05-05 | 1104.3997 |
| 2004-05-12 | 1110.1022 |
| 2004-05-19 | 1105.9102 |
| 2004-05-26 | 1106.2698 |
#2004-06-02|1111.9195
#2004-06-09|1116.4444
#2004-06-16|1121.0316
#2004-06-23|1122.1872
#2004-06-30|1121.7549
#2004-07-07|1127.2796
#2004-07-14|1131.1942
#2004-07-21|1132.2377
#2004-07-28|1132.3808
#2004-08-04|1140.1032
#2004-08-11|1147.0927
#2004-08-18|1150.1303
#2004-08-25|1154.3426
#2004-09-01|1160.4072
#2004-09-08|1160.3288
#2004-09-15|1166.3392
#2004-09-22|1167.3029
#2004-09-29|1166.5938
#2004-10-06|1171.2690
#2004-10-13|1175.6018
#2004-10-20|1178.5194
#2004-10-27|1182.2622
#2004-11-03|1187.9949
#2004-11-10|1192.1036
#2004-11-17|1194.1474
#2004-11-24|1193.9841
#2004-12-01|1201.2997
#2004-12-08|1201.5572
#2004-12-15|1204.7504
#2004-12-22|1205.8916
#2004-12-29|1207.1655
#2005-01-05|1205.3658
#2005-01-12|1209.6967
#2005-01-19|1213.0665
#2005-01-26|1214.5730
#2005-02-02|1219.1913
#2005-02-09|1217.6122
#2005-02-16|1222.8107
#2005-02-23|1243.9256
#2005-03-02|1250.1668
#2005-03-09|1254.5560
#2005-03-16|1256.3813
#2005-03-23|1261.1028
#2005-03-30|1258.8644
#2005-04-06|1272.8086
#2005-04-13|1270.9025
#2005-04-20|1275.6831
#2005-04-27|1277.9494
#2005-05-04|1278.5846
#2005-05-11|1277.6177
#2005-05-18|1289.3600
#2005-05-25|1292.3354
#2005-06-01|1293.4222
#2005-06-08|1295.0178
#2005-06-15|1301.3019
#2005-06-22|1303.1729
#2005-06-29|1304.6887
#2005-07-06|1316.7627
#2005-07-13|1321.9325
#2005-07-20|1325.7106
#2005-07-27|1330.1658
#2005-08-03|1338.0773
#2005-08-10|1342.7272
#2005-08-17|1346.6375
#2005-08-24|1349.3144
#2005-08-31|1350.5217
#2005-09-07|1348.1238
#2005-09-14|1352.8117
#2005-09-21|1358.1155
#2005-09-28|1360.4192
#2005-10-05|1354.5355
#2005-10-12|1358.8608
#2005-10-19|1365.9718
#2005-10-26|1367.8223
#2005-11-02|1367.5346
#2005-11-09|1374.3505
#2005-11-16|1375.9702
#2005-11-23|1377.2001
#2005-11-30|1376.0801
#2005-12-07|1391.2549
#2005-12-14|1395.6351
#2005-12-21|1392.8557
#2005-12-28|1395.5629
#2006-01-04|1401.8717
#2006-01-11|1407.3858
#2006-01-18|1408.5646
#2006-01-25|1413.3383
#2006-02-01|1412.8403
#2006-02-08|1412.4469
#2006-02-15|1414.3199
#2006-02-22|1418.3139
#2006-03-01|1418.2747
#2006-03-08|1421.8744
#2006-03-15|1424.1335
#2006-03-22|1429.1771
#2006-03-29|1433.3926
#2006-04-05|1443.5898
#2006-04-12|1442.5334
#2006-04-19|1447.0151
#2006-04-26|1452.0582
#2006-05-03|1454.4840
#2006-05-10|1453.7064
#2006-05-17|1457.0286
#2006-05-24|1462.0047
#2006-05-31|1463.8386
#2006-06-07|1467.4470
#2006-06-14|1469.1670
#2006-06-21|1473.9164
#2006-06-28|1477.6481
#2006-07-05|1478.9776
#2006-07-12|1480.4056
#2006-07-19|1483.7748
#2006-07-26|1489.7659
#2006-08-02|1494.4325
#2006-08-09|1491.7707
#2006-08-16|1500.6839
#2006-08-23|1509.4516
#2006-08-30|1507.3188
#2006-09-06|1505.5999
#2006-09-13|1506.0031
#2006-09-20|1509.7830
#2006-09-27|1510.8969
#2006-10-04|1508.1613
#2006-10-11|1510.7687
#2006-10-18|1514.6397
#2006-10-25|1519.1346
#2006-11-01|1524.4410
#2006-11-08|1523.2862
#2006-11-15|1528.4432
#2006-11-22|1527.6265
#2006-11-29|1543.4142
#2006-12-06|1547.7109
#2006-12-13|1549.2697
#2006-12-20|1553.6288
#2006-12-27|1559.5997
#2007-01-03|1563.2255
#2007-01-10|1565.5145
#2007-01-17|1575.3434
#2007-01-24|1584.1082
#2007-01-31|1583.9891
#2007-02-07|1580.8455
#2007-02-14|1581.8646
#2007-02-21|1584.9219
#2007-02-28|1585.1014
#2007-03-07|1574.8741
#2007-03-14|1492.8461
#2007-03-21|1498.4413
#2007-03-28|1509.3441
#2007-04-04|1527.7320
#2007-04-11|1531.1327
#2007-04-18|1533.2296
#2007-04-25|1535.8457
#2007-05-02|1537.2160
#2007-05-09|1536.1688
#2007-05-16|1537.9328
#2007-05-23|1538.4545
#2007-05-30|1542.7497
#2007-06-06|1543.4277
#2007-06-13|1543.9521
#2007-06-20|1549.5407
#2007-06-27|1550.1613
#2007-07-04|1564.0718
#2007-07-11|1565.7985
#2007-07-18|1565.6954
#2007-07-25|1570.4359
#2007-08-01|1575.8261
#2007-08-08|1581.2231
#2007-08-15|1587.6931
#2007-08-22|1593.9914
#2007-08-29|1595.2214
#2007-09-05|1606.6668
#2007-09-12|1608.5664
#2007-09-19|1615.1727
#2007-09-26|1615.6981
#2007-10-03|1614.9680
#2007-10-10|1620.5990
#2007-10-17|1626.5537
#2007-10-24|1633.7042
#2007-10-31|1633.5037
#2007-11-07|1636.7912
#2007-11-14|1641.3709
#2007-11-21|1644.5517
#2007-11-28|1647.6983
#2007-12-05|1652.0581
#2007-12-12|1652.1278
#2007-12-19|1659.1414
#2007-12-26|1659.3315
#2008-01-02|1657.4846
#2008-01-09|1664.0095
#2008-01-16|1665.6824
#2008-01-23|1671.9794
#2008-01-30|1673.2992
#2008-02-06|1671.0583
#2008-02-13|1673.3335
#2008-02-20|1678.8658
#2008-02-27|1677.3842
#2008-03-05|1677.9036
#2008-03-12|1674.9221
#2008-03-19|1682.0733
#2008-03-26|1683.7620
#2008-04-02|1685.4480
#2008-04-09|1692.5669
#2008-04-16|1697.4477
#2008-04-23|1702.8423
#2008-04-30|1701.4562
#2008-05-07|1700.2696
#2008-05-14|1703.1074
#2008-05-21|1706.4071
#2008-05-28|1707.6519
#2008-06-04|1712.6240
#2008-06-11|1713.4360
#2008-06-18|1715.7697
#2008-06-25|1714.2187
#2008-07-02|1719.1371
#2008-07-09|1719.3812
#2008-07-16|1722.1065
#2008-07-23|1726.9381
#2008-07-30|1728.1047
#2008-08-06|1731.8213
#2008-08-13|1734.8473
#2008-08-20|1739.2651
#2008-08-27|1739.3659
#2008-09-03|1737.3306
#2008-09-10|1737.8773
#2008-09-17|1741.4769
#2008-09-24|1745.9244
#2008-10-01|1748.9006
#2008-10-08|1751.1787
#2008-10-15|1759.3075
#2008-10-22|1763.1932
#2008-10-29|1762.3700
#2008-11-05|1762.2858
#2008-11-12|1763.5333
#2008-11-19|1760.9767
#2008-11-26|1758.7773
#2008-12-03|1754.4620
#2008-12-10|1754.2999
#2008-12-17|1753.8823
#2008-12-24|1751.6447
#2008-12-31|1764.7102
#2009-01-07|1767.4725
#2009-01-14|1771.5248
#2009-01-21|1774.2401
#2009-01-28|1777.9794
#2009-02-04|1788.3197
#2009-02-11|1785.6188
#2009-02-18|1784.7696
#2009-02-25|1782.2965
#2009-03-04|1781.9295
#2009-03-11|1781.1777
#2009-03-18|1776.0523
#2009-03-25|1778.1507
#2009-04-01|1776.6548
#2009-04-08|1778.6799
#2009-04-15|1774.8489
#2009-04-22|1774.3961
#2009-04-29|1775.6600
#2009-05-06|1774.3947
#2009-05-13|1770.8604
#2009-05-20|1773.5432
#2009-05-27|1771.9668
#2009-06-03|1765.5424
#2009-06-10|1763.8527
#2009-06-17|1760.3271
#2009-06-24|1759.8720
#2009-07-01|1763.6873
#2009-07-08|1759.2949
#2009-07-15|1756.5363
#2009-07-22|1756.8889
#2009-07-29|1755.6649
#2009-08-05|1751.8341
#2009-08-12|1752.9768
#2009-08-19|1749.0980
#2009-08-26|1753.0451
#2009-09-02|1748.8917
#2009-09-09|1751.1752
#2009-09-16|1745.8527
#2009-09-23|1742.0012
#2009-09-30|1741.7358
#2009-10-07|1739.8086
#2009-10-14|1738.6726
#2009-10-21|1738.5220
#2009-10-28|1736.6776
#2009-11-04|1748.9089
#2009-11-11|1751.9920
#2009-11-18|1744.8284
#2009-11-25|1741.1728
#2009-12-02|1737.2879
#2009-12-09|1732.5447
#2009-12-16|1730.3906
#2009-12-23|1723.5395
#2009-12-30|1725.1083
#2010-01-06|1722.4718
#2010-01-13|1723.2859
#2010-01-20|1723.8674
#2010-01-27|1716.9915
#2010-02-03|1708.2822
#2010-02-10|1703.0268
#2010-02-17|1695.4978
#2010-02-24|1698.8852
#2010-03-03|1695.4485
#2010-03-10|1693.0871
#2010-03-17|1690.8068
#2010-03-24|1692.6963
#2010-03-31|1706.2057
#2010-04-07|1707.7044
#2010-04-14|1713.5053
#2010-04-21|1714.8164
#2010-04-28|1709.4420
#2010-05-05|1709.7783
#2010-05-12|1712.3721
#2010-05-19|1707.8826
#2010-05-26|1704.8533
#2010-06-02|1704.7451
#2010-06-09|1705.0193
#2010-06-16|1703.6598
#2010-06-23|1701.3096
#2010-06-30|1698.4032
#2010-07-07|1698.3048
#2010-07-14|1696.0349
#2010-07-21|1694.7525
#2010-07-28|1693.4924
#2010-08-04|1695.9419
#2010-08-11|1699.3562
#2010-08-18|1694.1123
#2010-08-25|1694.8944
#2010-09-01|1694.4735
#2010-09-08|1693.7807
#2010-09-15|1688.1221
#2010-09-22|1685.8094
#2010-09-29|1686.1101
#2010-10-06|1687.5166
#2010-10-13|1682.4176
#2010-10-20|1683.6650
#2010-10-27|1682.2311
#2010-11-03|1687.3692
#2010-11-10|1683.3250
#2010-11-17|1685.1945
#2010-11-24|1687.8739
#2010-12-01|1681.5184
#2010-12-08|1676.6205
#2010-12-15|1671.0709
#2010-12-22|1672.1317
#2010-12-29|1672.5583
#2011-01-05|1678.1662
#2011-01-12|1687.5580
#2011-01-19|1685.1385
#2011-01-26|1684.1519
#2011-02-02|1682.2550
#2011-02-09|1677.4580
#2011-02-16|1665.3022
#2011-02-23|1661.2818
#2011-03-02|1660.7814
#2011-03-09|1660.1207
#2011-03-16|1655.5810
#2011-03-23|1656.5162
#2011-03-30|1653.1803
#2011-04-06|1652.1732
#2011-04-13|1649.8052
#2011-04-20|1659.0003
#2011-04-27|1657.2517
#2011-05-04|1655.2627
#2011-05-11|1656.9718
#2011-05-18|1654.8037
#2011-05-25|1654.8597
#2011-06-01|1656.0312
#2011-06-08|1654.5369
#2011-06-15|1655.8554
#2011-06-22|1653.8539
#2011-06-29|1650.1215
#2011-07-06|1653.0862
#2011-07-13|1654.0634
#2011-07-20|1652.9100
#2011-07-27|1651.2287
#2011-08-03|1649.3408
#2011-08-10|1650.2785
#2011-08-17|1648.8877
#2011-08-24|1650.3975
#2011-08-31|1652.4268
#2011-09-07|1653.4819
#2011-09-14|1650.6239
#2011-09-21|1651.4427
#2011-09-28|1651.8902
#2011-10-05|1657.6054
#2011-10-12|1659.6716
#2011-10-19|1657.9100
#2011-10-26|1664.0525
#2011-11-02|1671.4556
#2011-11-09|1676.2769
#2011-11-16|1676.9637
#2011-11-23|1672.5946
#2011-11-30|1673.8562
#2011-12-07|1675.6561
#2011-12-14|1670.9349
#2011-12-21|1666.3510
#2011-12-28|1675.8182
#2012-01-04|1686.5821
#2012-01-11|1693.2262
#2012-01-18|1687.4087
#2012-01-25|1687.0231
#2012-02-01|1751.4826
#2012-02-08|1748.2464
#2012-02-15|1747.1716
#2012-02-22|1745.7772
#2012-02-29|1747.4373
#2012-03-07|1756.3093
#2012-03-14|1751.6727
#2012-03-21|1750.1596
#2012-03-28|1750.6904
#2012-04-04|1754.5470
#2012-04-11|1759.1838
#2012-04-18|1757.3356
#2012-04-25|1754.9493
#2012-05-02|1765.6312
#2012-05-09|1768.5879
#2012-05-16|1768.1904
#2012-05-23|1768.6629
#2012-05-30|1770.6933
#2012-06-06|1777.4447
#2012-06-13|1779.7050
#2012-06-20|1782.5160
#2012-06-27|1783.9439
#2012-07-04|1778.0945
#2012-07-11|1780.9030
#2012-07-18|1776.8721
#2012-07-25|1777.0037
#2012-08-01|1784.0820
#2012-08-08|1785.4966
#2012-08-15|1789.3889
#2012-08-22|1783.5580
#2012-08-29|1787.7814
#2012-09-05|1791.6472
#2012-09-12|1795.6880
#2012-09-19|1791.8266
#2012-09-26|1790.7128
#2012-10-03|1794.0980
#2012-10-10|1800.5110
#2012-10-17|1794.1991
#2012-10-24|1794.1774
#2012-10-31|1800.0480
#2012-11-07|1800.8244
#2012-11-14|1800.8236
#2012-11-21|1799.3416
#2012-11-28|1796.7074
#2012-12-05|1800.1007
#2012-12-12|1796.4696
#2012-12-19|1798.3622
#2012-12-26|1797.7856
#2013-01-02|1804.7618
#2013-01-09|1806.1544
#2013-01-16|1806.1464
#2013-01-23|1806.2954
#2013-01-30|1808.8562
#2013-02-06|1810.7176
#2013-02-13|1809.8866
#2013-02-20|1809.0582
#2013-02-27|1809.4850
#2013-03-06|1813.7862
#2013-03-13|1816.6042
#2013-03-20|1816.8843
#2013-03-27|1819.7801
#2013-04-03|1824.5721
#2013-04-10|1827.5959
#2013-04-17|1824.5367
#2013-04-24|1829.7326
#2013-05-01|1835.7714
#2013-05-08|1835.4252
#2013-05-15|1835.4685
#2013-05-22|1837.4176
#2013-05-29|1839.5301
#2013-06-05|1848.2116
#2013-06-12|1851.6810
#2013-06-19|1849.6045
#2013-06-26|1850.2491
#2013-07-03|1851.3743
#2013-07-10|1851.0467
#2013-07-17|1858.0745
#2013-07-24|1860.4909
#2013-07-31|1865.3264
#2013-08-07|1866.7445
#2013-08-14|1865.0972
#2013-08-21|1870.0505
#2013-08-28|1870.1152
#2013-09-04|1873.6195
#2013-09-11|1877.1312
#2013-09-18|1875.3505
#2013-09-25|1875.3987
#2013-10-02|1877.8935
#2013-10-09|1880.3863
#2013-10-16|1888.8712
#2013-10-23|1889.3389
#2013-10-30|1890.5364
#2013-11-06|1895.4972
#2013-11-13|1900.1289
#2013-11-20|1887.4548
#2013-11-27|1889.6559
#2013-12-04|1887.4758
#2013-12-11|1889.7665
#2013-12-18|1892.9944
#2013-12-25|1896.2717
#2014-01-01|1899.3445
#2014-01-08|1901.6527
#2014-01-15|1904.6553
#2014-01-22|1908.5606
#2014-01-29|1910.7786
#2014-02-05|1914.7627
#2014-02-12|1921.5527
#2014-02-19|1923.3183
#2014-02-26|1923.4313
#2014-03-05|1938.4766
#2014-03-12|1943.4738
#2014-03-19|1948.8047
#2014-03-26|1951.2506
#2014-04-02|1954.1938
#2014-04-09|1958.5759
#2014-04-16|1964.2433
#2014-04-23|1967.8258
#2014-04-30|1971.2581
#2014-05-07|1972.3506
#2014-05-14|1974.9182
#2014-05-21|1980.1425
#2014-05-28|1980.9754
#2014-06-04|1984.8445
#2014-06-11|1991.4876
#2014-06-18|1995.1650
#2014-06-25|1997.1455
#2014-07-02|1998.6207
#2014-07-09|1998.8560
#2014-07-16|2005.5361
#2014-07-23|2009.3373
#2014-07-30|2010.2384
#2014-08-06|2013.2802
#2014-08-13|2017.5372
#2014-08-20|2024.4877
#2014-08-27|2025.8471
#2014-09-03|2024.1896
#2014-09-10|2026.6183
#2014-09-17|2031.8220
#2014-09-24|2036.5392
#2014-10-01|2045.2288
#2014-10-08|2045.7291
#2014-10-15|2052.1408
#2014-10-22|2056.4434
#2014-10-29|2056.4472
#2014-11-05|2058.8794
#2014-11-12|2066.3412
#2014-11-19|2071.1797
#2014-11-26|2076.4293
#2014-12-03|2078.7042
#2014-12-10|2082.3271
#2014-12-17|2087.5796
#2014-12-24|2093.1214
#2014-12-31|2100.3157
#2015-01-07|2011.8953
#2015-01-14|2015.6858
#2015-01-21|2021.1894
#2015-01-28|2023.8768
#2015-02-04|2024.6324
#2015-02-11|2032.5978
#2015-02-18|2040.2336
#2015-02-25|2072.6817
#2015-03-04|2075.8434
#2015-03-11|2079.8545
#2015-03-18|2081.9740
#2015-03-25|2084.3498
#2015-04-01|2092.8724
#2015-04-08|2090.4914
#2015-04-15|2095.5410
#2015-04-22|2099.2158
#2015-04-29|2103.4302
#2015-05-06|2103.1683
#2015-05-13|2105.6056
#2015-05-20|2112.1245
#2015-05-27|2115.8179
#2015-06-03|2115.5477
#2015-06-10|2119.3397
#2015-06-17|2125.0218
#2015-06-24|2127.3192
#2015-07-01|2132.0046
#2015-07-08|2128.8334
#2015-07-15|2131.2523
#2015-07-22|2133.5160
#2015-07-29|2136.6070
#2015-08-05|2140.9963
#2015-08-12|2146.0527
#2015-08-19|2149.7171
#2015-08-26|2152.6209
#2015-09-02|2155.3313
#2015-09-09|2157.6530
#2015-09-16|2165.1035
#2015-09-23|2168.6206
#2015-09-30|2177.6545
#2015-10-07|2173.8569
#2015-10-14|2178.0071
#2015-10-21|2185.7324
#2015-10-28|2187.1525
#2015-11-04|2186.1995
#2015-11-11|2189.7822
#2015-11-18|2192.6085
#2015-11-25|2198.2353
#2015-12-02|2201.0662
#2015-12-09|2206.0315
#2015-12-16|2211.5858
#2015-12-23|2217.8596
#2015-12-30|2219.9581
#2016-01-06|2223.5945
#2016-01-13|2226.3357
#2016-01-20|2232.7663
#2016-01-27|2232.4589
#2016-02-03|2236.3545
#2016-02-10|2238.4439
#2016-02-17|2242.3587
#2016-02-24|2243.7420
#2016-03-02|2250.8402
#2016-03-09|2255.1767
#2016-03-16|2260.9771
#2016-03-23|2267.4776
#2016-03-30|2270.1892
#2016-04-06|2272.8031
#2016-04-13|2276.7129
#2016-04-20|2282.8051
#2016-04-27|2287.5406
#2016-05-04|2292.0768
#2016-05-11|2299.0053
#2016-05-18|2300.0027
#2016-05-25|2306.3270
#2016-06-01|2311.2379
#2016-06-08|2315.7419
#2016-06-15|2320.1227
#2016-06-22|2324.0027
#2016-06-29|2329.0751
#2016-07-06|2330.2399
#2016-07-13|2332.3884
#2016-07-20|2333.7868
#2016-07-27|2338.1436
#2016-08-03|2341.4734
#2016-08-10|2347.3026
#2016-08-17|2349.6098
#2016-08-24|2354.5655
#2016-08-31|2363.4836
#2016-09-07|2360.7515
#2016-09-14|2363.0189
#2016-09-21|2363.2631
#2016-09-28|2364.6488
#2016-10-05|2371.8997
#2016-10-12|2375.4620
#2016-10-19|2379.6104
#2016-10-26|2381.9954
#2016-11-02|2383.6126
#2016-11-09|2386.0299
#2016-11-16|2388.7770
#2016-11-23|2390.3482
#2016-11-30|2397.0913
#2016-12-07|2400.8924
#2016-12-14|2405.9050
#2016-12-21|2407.8445
#2016-12-28|2409.9616
#2017-01-04|2412.4079
#2017-01-11|2415.5985
#2017-01-18|2417.4331
#2017-01-25|2419.1637
#2017-02-01|2426.2837
#2017-02-08|2425.7674
#2017-02-15|2431.3931
#2017-02-22|2429.6693
#2017-03-01|2432.4622
#2017-03-08|2433.0268
#2017-03-15|2437.3306
#2017-03-22|2439.1755
#2017-03-29|2438.6388
#2017-04-05|2444.9497
#2017-04-12|2448.8038
#2017-04-19|2456.9248
#2017-04-26|2460.8605
#2017-05-03|2461.5148
#2017-05-10|2468.9558
#2017-05-17|2468.9853
#2017-05-24|2468.3695
#2017-05-31|2471.4573
#2017-06-07|2475.3959
#2017-06-14|2478.9584
#2017-06-21|2484.5785
#2017-06-28|2489.1880
#2017-07-05|2492.9882
#2017-07-12|2498.9872
#2017-07-19|2500.5770
#2017-07-26|2503.0460
#2017-08-02|2506.7680
#2017-08-09|2512.1985
#2017-08-16|2515.2285
#2017-08-23|2518.3057
#2017-08-30|2521.0370
#2017-09-06|2522.5489
#2017-09-13|2520.9960
#2017-09-20|2529.5761
#2017-09-27|2531.7119
#2017-10-04|2547.6786
#2017-10-11|2553.8538
#2017-10-18|2567.5201
#2017-10-25|2573.7546
#2017-11-01|2582.4410
#2017-11-08|2586.3954
#2017-11-15|2587.4384
#2017-11-22|2590.6954
#2017-11-29|2595.9680
#2017-12-06|2603.7837
#2017-12-13|2602.5270
#2017-12-20|2606.7541
#2017-12-27|2611.5079
#2018-01-03|2616.3086
#2018-01-10|2623.8012
#2018-01-17|2626.3736
#2018-01-24|2631.2153
#2018-01-31|2637.1638
#2018-02-07|2643.5391
#2018-02-14|2641.3086
#2018-02-21|2641.8287
#2018-02-28|2647.0648
#2018-03-07|2648.3000
#2018-03-14|2647.5942
#2018-03-21|2651.9918
#2018-03-28|2658.4243
#2018-04-04|2702.0552
#2018-04-11|2708.3913
#2018-04-18|2711.6410
#2018-04-25|2718.4436
#2018-05-02|2725.2911
#2018-05-09|2730.3502
#2018-05-16|2731.8455
#2018-05-23|2734.5078
#2018-05-30|2735.7238
#2018-06-06|2742.0688
#2018-06-13|2742.2395
#2018-06-20|2752.1989
#2018-06-27|2757.4062
#2018-07-04|2758.1948
#2018-07-11|2766.5749
#2018-07-18|2769.9119
#2018-07-25|2775.7130
#2018-08-01|2777.3050
#2018-08-08|2784.2639
#2018-08-15|2782.5941
#2018-08-22|2786.7845
#2018-08-29|2786.6048
#2018-09-05|2792.9707
#2018-09-12|2798.1977
#2018-09-19|2800.5579
#2018-09-26|2804.4786
#2018-10-03|2808.8652
#2018-10-10|2816.5212
#2018-10-17|2817.9486
#2018-10-24|2822.8688
#2018-10-31|2827.5411
#2018-11-07|2826.5821
#2018-11-14|2829.7440
#2018-11-21|2836.2174
#2018-11-28|2837.1893
#2018-12-05|2844.9949
#2018-12-12|2852.9948
#2018-12-19|2856.8095
#2018-12-26|2857.8457
#2019-01-02|2861.9107
#2019-01-09|2866.7551
#2019-01-16|2867.0912
#2019-01-23|2872.5900
#2019-01-30|2874.7509
#2019-02-06|2878.6627
#2019-02-13|2880.7216
#2019-02-20|2890.1970
#2019-02-27|2887.5015
#2019-03-06|2891.0533
#2019-03-13|2890.7678
#2019-03-20|2895.1914
#2019-03-27|2897.0881
#2019-04-03|2904.3577
#2019-04-10|2907.7894
#2019-04-17|2917.5548
#2019-04-24|2925.5269
#2019-05-01|2938.0087
#2019-05-08|2941.5534
#2019-05-15|2943.3668
#2019-05-22|2944.3855
#2019-05-29|2942.5079
#2019-06-05|2948.0939
#2019-06-12|2956.0849
#2019-06-19|2963.4289
#2019-06-26|2965.4174
#2019-07-03|2968.2271
#2019-07-10|2972.4181
#2019-07-17|2974.8672
#2019-07-24|2979.5781
#2019-07-31|2990.0169
#2019-08-07|2992.9921
#2019-08-14|2994.6453
#2019-08-21|2999.8079
#2019-08-28|2999.2872
#2019-09-04|3000.4901
#2019-09-11|3000.8576
#2019-09-18|3006.5734
#2019-09-25|3009.7314
#2019-10-02|3009.8087
#2019-10-09|3013.7920
#2019-10-16|3019.8870
#2019-10-23|3023.4379
#2019-10-30|3025.0959
#2019-11-06|3033.6565
#2019-11-13|3037.3607
#2019-11-20|3039.8980
#2019-11-27|3047.0435
#2019-12-04|3052.9359
#2019-12-11|3078.5502
#2019-12-18|3078.3538
#2019-12-25|3077.5679
#2020-01-01|3082.1996
#2020-01-08|3082.9002
#2020-01-15|3086.8139
#2020-01-22|3087.3328
#2020-01-29|3087.4896
#2020-02-05|3093.8693
#2020-02-12|3098.0330
#2020-02-19|3102.6918
#2020-02-26|3107.1210
#2020-03-04|3115.1677
#2020-03-11|3119.6469
#2020-03-18|3143.3406
#2020-03-25|3162.8806
#2020-04-01|3169.5814
#2020-04-08|3179.3754
#2020-04-15|3230.9108
#2020-04-22|3309.6451
#2020-04-29|3343.7224
#2020-05-06|3377.6342
#2020-05-13|3388.1240
#2020-05-20|3382.9762
#2020-05-27|3378.7060
#2020-06-03|3371.9498
#2020-06-10|3377.4381
#2020-06-17|3383.7534
#2020-06-24|3384.9307
#2020-07-01|3391.1952
#2020-07-08|3394.6599
#2020-07-15|3402.4466
#2020-07-22|3403.9724
#2020-07-29|3399.8243
#2020-08-05|3401.2948
#2020-08-12|3402.8156
#2020-08-19|3404.2407
#2020-08-26|3401.0121
#2020-09-02|3403.4484
#2020-09-09|3405.7308
#2020-09-16|3406.7756
#2020-09-23|3406.3650
#2020-09-30|3408.9949
#2020-10-07|3409.4329
#2020-10-14|3406.9725
#2020-10-21|3408.8462
#2020-10-28|3407.7294
#2020-11-04|3398.9590
#2020-11-11|3396.4235
#2020-11-18|3389.2620
#2020-11-25|3385.9515
#2020-12-02|3382.7493
#2020-12-09|3382.1223
#2020-12-16|3380.6601
#2020-12-23|3379.1191
#2020-12-30|3380.3204
#2021-01-06|3391.0886
#2021-01-13|3383.0182
#2021-01-20|3382.1838
#2021-01-27|3389.2293
#2021-02-03|3406.1717
#2021-02-10|3420.8010
#2021-02-17|3432.4165
#2021-02-24|3443.6272
#2021-03-03|3445.9955
#2021-03-10|3442.6347
#2021-03-17|3438.4319
#2021-03-24|3441.6982
#2021-03-31|3451.4962
#2021-04-07|3453.0380
#2021-04-14|3451.3884
#2021-04-21|3453.0423
#2021-04-28|3456.9276
#2021-05-05|3461.3387
#2021-05-12|3461.9489
#2021-05-19|3459.5757
#2021-05-26|3457.7526
#2021-06-02|3455.5097
#2021-06-09|3455.1270
#2021-06-16|3432.8551
#2021-06-23|3433.2212
#2021-06-30|3441.1906
#2021-07-07|3439.8096
#2021-07-14|3441.2151
#2021-07-21|3440.6327
#2021-07-28|3440.3851
#2021-08-04|3440.2831
#2021-08-11|3440.4764
#2021-08-18|3440.7462
#2021-08-25|3444.6671
#2021-09-01|3441.0472
#2021-09-08|3440.5820
#2021-09-15|3441.8647
#2021-09-22|3437.7786
#2021-09-29|3442.9100
#2021-10-06|3441.1413
#2021-10-13|3447.3558
#2021-10-20|3452.5358
#2021-10-27|3452.2859
#2021-11-03|3462.8233
#2021-11-10|3470.0588
#2021-11-17|3485.1498
#2021-11-24|3489.8837
#2021-12-01|3494.7097
#2021-12-08|3501.4857
#2021-12-15|3507.3065
#2021-12-22|3519.1023
#2021-12-29|3519.7719
#2022-01-05|3517.6658
#2022-01-12|3520.5921
#2022-01-19|3523.8050
#2022-01-26|3528.1043
#2022-02-02|3532.7992
#2022-02-09|3541.3591
#2022-02-16|3544.3921
#2022-02-23|3550.0894
#2022-03-02|3556.4887
#2022-03-09|3561.6463
#2022-03-16|3564.5859
#2022-03-23|3570.6769
#2022-03-30|3581.8963
#2022-04-06|3592.0783
#2022-04-13|3605.8371
#2022-04-20|3625.6572
#2022-04-27|3634.3003
#2022-05-04|3643.6409
#2022-05-11|3656.9099
#2022-05-18|3666.1538
#2022-05-25|3672.3391
#2022-06-01|3680.7386
#2022-06-08|3693.5461
#2022-06-15|3710.5807
#2022-06-22|3724.9755
#2022-06-29|3736.1448
#2022-07-06|3748.5655
#2022-07-13|3759.8352
#2022-07-20|3773.5838
#2022-07-27|3783.4733
#2022-08-03|3790.8472
#2022-08-10|3804.8125
#2022-08-17|3812.7769
#2022-08-24|3822.8056
#2022-08-31|3838.6128
#2022-09-07|3844.1228
#2022-09-14|3852.9237
#2022-09-21|3863.1299
#2022-09-28|3869.9301
#2022-10-05|3881.5027
#2022-10-12|3889.5734
#2022-10-19|3897.5912
#2022-10-26|3909.5552
#2022-11-02|3918.2071
#2022-11-09|3929.4455
#2022-11-16|3924.3401
#2022-11-23|3937.0427
#2022-11-30|3943.6564
#2022-12-07|4020.0047
#2022-12-14|4028.5301
#2022-12-21|4037.0635
#2022-12-28|4040.4568
#2023-01-04|4043.6475
#2023-01-11|4051.7708
#2023-01-18|4061.1247
#2023-01-25|4069.1482
#2023-02-01|4075.2878
#2023-02-08|4081.7540
#2023-02-15|4093.3030
#2023-02-22|4095.8963
#2023-03-01|4104.9710
#2023-03-08|4106.7223
#2023-03-15|4122.6325
#2023-03-22|4058.1823
#2023-03-29|4054.2073
#2023-04-05|4060.2283
#2023-04-12|4065.2508
#2023-04-19|4074.9730
#2023-04-26|4084.4567
#2023-05-03|4084.9224
#2023-05-10|4093.1804
#2023-05-17|4097.1829
#2023-05-24|4103.0340
#2023-05-31|4108.7633
#2023-06-07|4110.8132
#2023-06-14|4117.0072
#2023-06-21|4123.4750
#2023-06-28|4125.0609
#2023-07-05|4129.1911
#2023-07-12|4131.2060
#2023-07-19|4136.9728
#2023-07-26|4139.4764
#2023-08-02|4167.8895
#2023-08-09|4170.7945
#2023-08-16|4176.3420
#2023-08-23|4182.0614
#2023-08-30|4183.3050
#2023-09-06|4185.1794
#2023-09-13|4187.5146
#2023-09-20|4194.7053
#2023-09-27|4195.0314
#2023-10-04|4194.8997
#2023-10-11|4199.3712
#2023-10-18|4201.1192
#2023-10-25|4206.7014
#2023-11-01|4208.3541
#2023-11-08|4210.5095
#2023-11-15|4217.7003
#2023-11-22|4221.6212
#2023-11-29|4225.9712
#2023-12-06|4229.6971
#2023-12-13|4233.4329
#2023-12-20|4236.1356
#2023-12-27|4235.4962
#2024-01-03|4236.4493
#2024-01-10|4244.3739
#2024-01-17|4251.2437
#2024-01-24|4255.5358
#2024-01-31|4262.3108
#2024-02-07|4260.8064
#2024-02-14|4267.9139
#2024-02-21|4268.5493
#2024-02-28|4271.7605
#2024-03-06|4273.3269
#2024-03-13|4275.8676
#2024-03-20|4278.9477
#2024-03-27|4280.4144
#2024-04-03|4275.8846
#2024-04-10|4281.8972
#2024-04-17|4285.2486
#2024-04-24|4290.3105
#2024-05-01|4296.2403
#2024-05-08|4301.7926
#2024-05-15|4304.3281
#2024-05-22|4295.4219
#2024-05-29|4296.5077
#2024-06-05|4298.9816
#2024-06-12|4301.8321
#2024-06-19|4311.5911
#2024-06-26|4311.3388
#2024-07-03|4316.2751
#2024-07-10|4319.9157
#2024-07-17|4322.4473
#2024-07-24|4326.1089
#2024-07-31|4328.8516
#2024-08-07|4331.0231
#2024-08-14|4333.6034
#2024-08-21|4333.5707
#2024-08-28|4330.3800
#2024-09-04|4334.5137
#2024-09-11|4338.7288
#2024-09-18|4341.8487
#2024-09-25|4340.3526
#2024-10-02|4342.2038
#2024-10-09|4344.8488
#2024-10-16|4346.0664
#2024-10-23|4351.6491
#2024-10-30|4342.0023
#2024-11-06|4340.8671
#2024-11-13|4348.2309
#2024-11-20|4349.9221
#2024-11-27|4355.4472
#2024-12-04|4356.8066
#2024-12-11|4361.4465
#2024-12-18|4366.0909
#2024-12-25|4367.7147
#2025-01-01|4371.6993
#2025-01-08|4371.8073
#2025-01-15|4377.1852
#2025-01-22|4383.5842
#2025-01-29|4385.2930
#2025-02-05|4386.4919
#2025-02-12|4387.1012
#2025-02-19|4394.5360
#2025-02-26|4391.7920
#2025-03-05|4395.6266
#2025-03-12|4397.0164
#2025-03-19|4398.3135
#2025-03-26|4400.5047
#2025-04-02|4403.4558
#2025-04-09|4411.1638
#2025-04-16|4414.4938
#2025-04-23|4420.5383
#2025-04-30|4428.5451
#2025-05-07|4434.2566
#2025-05-14|4436.8235
#2025-05-21|4438.7593
#2025-05-28|4439.7435
#2025-06-04|4442.1964
#2025-06-11|4448.9013
#2025-06-18|4453.5307
#2025-06-25|4455.3318
#2025-07-02|4455.5116
#2025-07-09|4462.5406
#2025-07-16|4468.6207
#2025-07-23|4471.7193
#2025-07-30|4474.4569
#2025-08-06|4474.7080
#2025-08-13|4480.5004
#2025-08-20|4485.4552
#2025-08-27|4490.5824
#2025-09-03|4490.3720
#2025-09-10|4496.9393
#2025-09-17|4501.5392
#2025-09-24|4504.4189
#2025-10-01|4506.9424
#2025-10-08|4509.3905
#2025-10-15|4519.3074
#2025-10-22|4522.4964
#2025-10-29|4523.1286
#2025-11-05|4526.9736
#2025-11-12|4536.3927
#2025-11-19|4545.9061
#2025-11-26|4549.1670
#2025-12-03|4550.9483
#2025-12-10|4560.4621
#2025-12-17|4562.1263
#2025-12-24|4561.7410
#2025-12-31|4563.2865
#2026-01-07|4576.8852
#2026-01-14|4584.0001
#2026-01-21|4590.8650
#2026-01-28|4594.2040
#2026-02-04|4602.2407
#2026-02-11|4614.7244
#2026-02-18|4618.2603
#2026-02-25|4619.6915
#2026-03-04|4620.5725
#2026-03-11|4623.7848
#2026-03-18|4624.8127
#2026-03-25|4629.8565
#2026-04-01|4635.2868
#2026-04-08|4636.4934
#2026-04-15|4640.9227
#2026-04-22|4645.4999
#2026-04-29|4642.7476
#2026-05-06|4644.2591
#2026-05-13|4651.1820
#2026-05-20|4655.7046
#2026-05-27|4659.2542
#2026-06-03|4658.4115
#2026-06-10|4673.1886
#2026-06-17|4678.6709
#2026-06-24|4684.8700
#2026-07-01|4680.5140
#2026-07-08|4682.9965
#2026-07-15|4695.8908
#2026-07-22|4700.4721
#2026-07-29|4699.9339
#2026-08-05|4709.4870