Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.8085 |
| 1985-04-10 | 186.5462 |
| 1985-04-17 | 184.7711 |
| 1985-04-24 | 185.4844 |
| 1985-05-01 | 185.8405 |
| 1985-05-08 | 186.7762 |
| 1985-05-15 | 187.0456 |
| 1985-05-22 | 187.4513 |
| 1985-05-29 | 188.1567 |
| 1985-06-05 | 188.3156 |
| 1985-06-12 | 187.8512 |
| 1985-06-19 | 188.6580 |
| 1985-06-26 | 188.4629 |
| 1985-07-03 | 189.6668 |
| 1985-07-10 | 189.7232 |
| 1985-07-17 | 190.5016 |
| 1985-07-24 | 190.3854 |
| 1985-07-31 | 191.1177 |
| 1985-08-07 | 190.9736 |
| 1985-08-14 | 191.2739 |
| 1985-08-21 | 191.7669 |
| 1985-08-28 | 192.4885 |
| 1985-09-04 | 192.9834 |
| 1985-09-11 | 193.3401 |
| 1985-09-18 | 193.4292 |
| 1985-09-25 | 193.7525 |
| 1985-10-02 | 194.0921 |
| 1985-10-09 | 194.3555 |
| 1985-10-16 | 194.5665 |
| 1985-10-23 | 195.0540 |
| 1985-10-30 | 196.0086 |
| 1985-11-06 | 197.6013 |
| 1985-11-13 | 198.5394 |
| 1985-11-20 | 200.2321 |
| 1985-11-27 | 200.4527 |
| 1985-12-04 | 200.3157 |
| 1985-12-11 | 199.6797 |
| 1985-12-18 | 200.9489 |
| 1985-12-25 | 200.4989 |
| 1986-01-01 | 201.2736 |
| 1986-01-08 | 201.1010 |
| 1986-01-15 | 201.8735 |
| 1986-01-22 | 202.3294 |
| 1986-01-29 | 202.6964 |
| 1986-02-05 | 203.2393 |
| 1986-02-12 | 203.8770 |
| 1986-02-19 | 204.6861 |
| 1986-02-26 | 204.1571 |
| 1986-03-05 | 204.3417 |
| 1986-03-12 | 203.3289 |
| 1986-03-19 | 203.9879 |
| 1986-03-26 | 201.6186 |
| 1986-04-02 | 208.5359 |
| 1986-04-09 | 208.4706 |
| 1986-04-16 | 205.5354 |
| 1986-04-23 | 205.6040 |
| 1986-04-30 | 205.5378 |
| 1986-05-07 | 206.9821 |
| 1986-05-14 | 206.9977 |
| 1986-05-21 | 207.9902 |
| 1986-05-28 | 207.6452 |
| 1986-06-04 | 208.6418 |
| 1986-06-11 | 208.3049 |
| 1986-06-18 | 208.8628 |
| 1986-06-25 | 208.6937 |
| 1986-07-02 | 209.9301 |
| 1986-07-09 | 209.9281 |
| 1986-07-16 | 210.4914 |
| 1986-07-23 | 210.2320 |
| 1986-07-30 | 210.7150 |
| 1986-08-06 | 210.9769 |
| 1986-08-13 | 211.1593 |
| 1986-08-20 | 211.6625 |
| 1986-08-27 | 212.1379 |
| 1986-09-03 | 212.6675 |
| 1986-09-10 | 212.6681 |
| 1986-09-17 | 213.0408 |
| 1986-09-24 | 212.7104 |
| 1986-10-01 | 213.3973 |
| 1986-10-08 | 212.6419 |
| 1986-10-15 | 213.3797 |
| 1986-10-22 | 214.4149 |
| 1986-10-29 | 214.8905 |
| 1986-11-05 | 216.4082 |
| 1986-11-12 | 217.9968 |
| 1986-11-19 | 218.6340 |
| 1986-11-26 | 219.9010 |
| 1986-12-03 | 220.3650 |
| 1986-12-10 | 219.9054 |
| 1986-12-17 | 221.0324 |
| 1986-12-24 | 222.4943 |
| 1986-12-31 | 224.3040 |
| 1987-01-07 | 223.7948 |
| 1987-01-14 | 223.6452 |
| 1987-01-21 | 224.2709 |
| 1987-01-28 | 224.5808 |
| 1987-02-04 | 224.8073 |
| 1987-02-11 | 224.9355 |
| 1987-02-18 | 225.9182 |
| 1987-02-25 | 225.5327 |
| 1987-03-04 | 226.4578 |
| 1987-03-11 | 225.5596 |
| 1987-03-18 | 226.0214 |
| 1987-03-25 | 224.4978 |
| 1987-04-01 | 229.3989 |
| 1987-04-08 | 230.6920 |
| 1987-04-15 | 227.9958 |
| 1987-04-22 | 228.0109 |
| 1987-04-29 | 227.3948 |
| 1987-05-06 | 228.8867 |
| 1987-05-13 | 229.0087 |
| 1987-05-20 | 230.1745 |
| 1987-05-27 | 229.5835 |
| 1987-06-03 | 230.2156 |
| 1987-06-10 | 229.8708 |
| 1987-06-17 | 231.2415 |
| 1987-06-24 | 230.8765 |
| 1987-07-01 | 231.1564 |
| 1987-07-08 | 231.6809 |
| 1987-07-15 | 232.4163 |
| 1987-07-22 | 231.9317 |
| 1987-07-29 | 232.4293 |
| 1987-08-05 | 232.5747 |
| 1987-08-12 | 233.2988 |
| 1987-08-19 | 233.6271 |
| 1987-08-26 | 233.8670 |
| 1987-09-02 | 234.5342 |
| 1987-09-09 | 234.3860 |
| 1987-09-16 | 235.1619 |
| 1987-09-23 | 235.1013 |
| 1987-09-30 | 236.1672 |
| 1987-10-07 | 236.0301 |
| 1987-10-14 | 236.6153 |
| 1987-10-21 | 237.3414 |
| 1987-10-28 | 238.2272 |
| 1987-11-04 | 239.0623 |
| 1987-11-11 | 239.9138 |
| 1987-11-18 | 241.2528 |
| 1987-11-25 | 241.3848 |
| 1987-12-02 | 241.6599 |
| 1987-12-09 | 241.2053 |
| 1987-12-16 | 241.6991 |
| 1987-12-23 | 241.8635 |
| 1987-12-30 | 241.4013 |
| 1988-01-06 | 241.6980 |
| 1988-01-13 | 242.5964 |
| 1988-01-20 | 243.0955 |
| 1988-01-27 | 243.6094 |
| 1988-02-03 | 244.5441 |
| 1988-02-10 | 244.4586 |
| 1988-02-17 | 245.3283 |
| 1988-02-24 | 245.4847 |
| 1988-03-02 | 246.4605 |
| 1988-03-09 | 246.2180 |
| 1988-03-16 | 246.7376 |
| 1988-03-23 | 246.1784 |
| 1988-03-30 | 247.8505 |
| 1988-04-06 | 251.1090 |
| 1988-04-13 | 248.2822 |
| 1988-04-20 | 248.7426 |
| 1988-04-27 | 248.6310 |
| 1988-05-04 | 249.8897 |
| 1988-05-11 | 250.4806 |
| 1988-05-18 | 251.4273 |
| 1988-05-25 | 251.8265 |
| 1988-06-01 | 252.6708 |
| 1988-06-08 | 252.2741 |
| 1988-06-15 | 252.6479 |
| 1988-06-22 | 252.7750 |
| 1988-06-29 | 253.5068 |
| 1988-07-06 | 254.3197 |
| 1988-07-13 | 254.6497 |
| 1988-07-20 | 255.2149 |
| 1988-07-27 | 255.3190 |
| 1988-08-03 | 255.3567 |
| 1988-08-10 | 255.4866 |
| 1988-08-17 | 256.1453 |
| 1988-08-24 | 256.3273 |
| 1988-08-31 | 257.0303 |
| 1988-09-07 | 256.6088 |
| 1988-09-14 | 256.9318 |
| 1988-09-21 | 257.8477 |
| 1988-09-28 | 257.8140 |
| 1988-10-05 | 259.2093 |
| 1988-10-12 | 260.0551 |
| 1988-10-19 | 260.4923 |
| 1988-10-26 | 261.0215 |
| 1988-11-02 | 261.8288 |
| 1988-11-09 | 262.7403 |
| 1988-11-16 | 263.8665 |
| 1988-11-23 | 264.8884 |
| 1988-11-30 | 265.1252 |
| 1988-12-07 | 265.2716 |
| 1988-12-14 | 264.9448 |
| 1988-12-21 | 265.9026 |
| 1988-12-28 | 264.9602 |
| 1989-01-04 | 265.4626 |
| 1989-01-11 | 266.3140 |
| 1989-01-18 | 267.1789 |
| 1989-01-25 | 267.3784 |
| 1989-02-01 | 268.1430 |
| 1989-02-08 | 268.3495 |
| 1989-02-15 | 269.5914 |
| 1989-02-22 | 269.5456 |
| 1989-03-01 | 270.1600 |
| 1989-03-08 | 269.8272 |
| 1989-03-15 | 270.3751 |
| 1989-03-22 | 269.9543 |
| 1989-03-29 | 270.4965 |
| 1989-04-05 | 273.2106 |
| 1989-04-12 | 271.2920 |
| 1989-04-19 | 271.5284 |
| 1989-04-26 | 271.0956 |
| 1989-05-03 | 271.8407 |
| 1989-05-10 | 272.4808 |
| 1989-05-17 | 273.2908 |
| 1989-05-24 | 273.7669 |
| 1989-05-31 | 273.9427 |
| 1989-06-07 | 274.1865 |
| 1989-06-14 | 274.2869 |
| 1989-06-21 | 274.9212 |
| 1989-06-28 | 274.7314 |
| 1989-07-05 | 275.5329 |
| 1989-07-12 | 275.8789 |
| 1989-07-19 | 276.4284 |
| 1989-07-26 | 276.8657 |
| 1989-08-02 | 277.4060 |
| 1989-08-09 | 277.1460 |
| 1989-08-16 | 277.7635 |
| 1989-08-23 | 278.3386 |
| 1989-08-30 | 278.8511 |
| 1989-09-06 | 279.3928 |
| 1989-09-13 | 279.6001 |
| 1989-09-20 | 279.6408 |
| 1989-09-27 | 279.0067 |
| 1989-10-04 | 278.9191 |
| 1989-10-11 | 280.7222 |
| 1989-10-18 | 281.1487 |
| 1989-10-25 | 281.9593 |
| 1989-11-01 | 283.0266 |
| 1989-11-08 | 282.5594 |
| 1989-11-15 | 282.7297 |
| 1989-11-22 | 283.6279 |
| 1989-11-29 | 283.5634 |
| 1989-12-06 | 284.0517 |
| 1989-12-13 | 284.0886 |
| 1989-12-20 | 284.5037 |
| 1989-12-27 | 284.3624 |
| 1990-01-03 | 283.8609 |
| 1990-01-10 | 284.2563 |
| 1990-01-17 | 284.7309 |
| 1990-01-24 | 284.9723 |
| 1990-01-31 | 284.8412 |
| 1990-02-07 | 285.3543 |
| 1990-02-14 | 285.9221 |
| 1990-02-21 | 286.3603 |
| 1990-02-28 | 286.5162 |
| 1990-03-07 | 286.7105 |
| 1990-03-14 | 286.3322 |
| 1990-03-21 | 286.8626 |
| 1990-03-28 | 286.2811 |
| 1990-04-04 | 288.0755 |
| 1990-04-11 | 287.4200 |
| 1990-04-18 | 286.9562 |
| 1990-04-25 | 286.7011 |
| 1990-05-02 | 286.9795 |
| 1990-05-09 | 287.4349 |
| 1990-05-16 | 287.9060 |
| 1990-05-23 | 289.8254 |
| 1990-05-30 | 289.8239 |
| 1990-06-06 | 289.7077 |
| 1990-06-13 | 289.8716 |
| 1990-06-20 | 290.5848 |
| 1990-06-27 | 290.7282 |
| 1990-07-04 | 290.1088 |
| 1990-07-11 | 290.6669 |
| 1990-07-18 | 290.9277 |
| 1990-07-25 | 290.9807 |
| 1990-08-01 | 291.2783 |
| 1990-08-08 | 291.0902 |
| 1990-08-15 | 290.9967 |
| 1990-08-22 | 290.7983 |
| 1990-08-29 | 290.4783 |
| 1990-09-05 | 290.9904 |
| 1990-09-12 | 290.9665 |
| 1990-09-19 | 291.1304 |
| 1990-09-26 | 290.5765 |
| 1990-10-03 | 293.7858 |
| 1990-10-10 | 294.2633 |
| 1990-10-17 | 294.2858 |
| 1990-10-24 | 294.6195 |
| 1990-10-31 | 294.5401 |
| 1990-11-07 | 294.7781 |
| 1990-11-14 | 295.3085 |
| 1990-11-21 | 295.6378 |
| 1990-11-28 | 295.5605 |
| 1990-12-05 | 296.0961 |
| 1990-12-12 | 295.9383 |
| 1990-12-19 | 300.0847 |
| 1990-12-26 | 299.6497 |
| 1991-01-02 | 299.0871 |
| 1991-01-09 | 298.5778 |
| 1991-01-16 | 298.6289 |
| 1991-01-23 | 298.8709 |
| 1991-01-30 | 298.3834 |
| 1991-02-06 | 298.6795 |
| 1991-02-13 | 298.7773 |
| 1991-02-20 | 299.5021 |
| 1991-02-27 | 298.8989 |
| 1991-03-06 | 298.3926 |
| 1991-03-13 | 297.8691 |
| 1991-03-20 | 297.9090 |
| 1991-03-27 | 297.1432 |
| 1991-04-03 | 298.2168 |
| 1991-04-10 | 297.5667 |
| 1991-04-17 | 296.6318 |
| 1991-04-24 | 296.4668 |
| 1991-05-01 | 296.3784 |
| 1991-05-08 | 295.9890 |
| 1991-05-15 | 295.7828 |
| 1991-05-22 | 295.7312 |
| 1991-05-29 | 295.7447 |
| 1991-06-05 | 298.5045 |
| 1991-06-12 | 298.0471 |
| 1991-06-19 | 297.4772 |
| 1991-06-26 | 297.5266 |
| 1991-07-03 | 296.9499 |
| 1991-07-10 | 296.9137 |
| 1991-07-17 | 295.2218 |
| 1991-07-24 | 295.0717 |
| 1991-07-31 | 295.0892 |
| 1991-08-07 | 294.6262 |
| 1991-08-14 | 294.3782 |
| 1991-08-21 | 294.6334 |
| 1991-08-28 | 294.1641 |
| 1991-09-04 | 293.9743 |
| 1991-09-11 | 293.4305 |
| 1991-09-18 | 293.6306 |
| 1991-09-25 | 293.6812 |
| 1991-10-02 | 295.0452 |
| 1991-10-09 | 295.0604 |
| 1991-10-16 | 295.1906 |
| 1991-10-23 | 294.9619 |
| 1991-10-30 | 295.0853 |
| 1991-11-06 | 294.8495 |
| 1991-11-13 | 295.1371 |
| 1991-11-20 | 295.3449 |
| 1991-11-27 | 295.1342 |
| 1991-12-04 | 295.0136 |
| 1991-12-11 | 295.1502 |
| 1991-12-18 | 295.4972 |
| 1991-12-25 | 294.8468 |
| 1992-01-01 | 295.4370 |
| 1992-01-08 | 295.3177 |
| 1992-01-15 | 294.9973 |
| 1992-01-22 | 295.4501 |
| 1992-01-29 | 295.6047 |
| 1992-02-05 | 296.1424 |
| 1992-02-12 | 296.0958 |
| 1992-02-19 | 296.1208 |
| 1992-02-26 | 295.6046 |
| 1992-03-04 | 296.0001 |
| 1992-03-11 | 295.7286 |
| 1992-03-18 | 295.4241 |
| 1992-03-25 | 294.8817 |
| 1992-04-01 | 297.9754 |
| 1992-04-08 | 297.5668 |
| 1992-04-15 | 297.8891 |
| 1992-04-22 | 297.7587 |
| 1992-04-29 | 297.7615 |
| 1992-05-06 | 297.4321 |
| 1992-05-13 | 297.5082 |
| 1992-05-20 | 297.3352 |
| 1992-05-27 | 296.2776 |
| 1992-06-03 | 296.3709 |
| 1992-06-10 | 296.5822 |
| 1992-06-17 | 296.6096 |
| 1992-06-24 | 296.8915 |
| 1992-07-01 | 297.7415 |
| 1992-07-08 | 297.2340 |
| 1992-07-15 | 297.3955 |
| 1992-07-22 | 297.2015 |
| 1992-07-29 | 297.0373 |
| 1992-08-05 | 297.4358 |
| 1992-08-12 | 296.9850 |
| 1992-08-19 | 296.8469 |
| 1992-08-26 | 297.1229 |
| 1992-09-02 | 297.7882 |
| 1992-09-09 | 297.8292 |
| 1992-09-16 | 298.4284 |
| 1992-09-23 | 298.0965 |
| 1992-09-30 | 299.5936 |
| 1992-10-07 | 298.9376 |
| 1992-10-14 | 299.3212 |
| 1992-10-21 | 298.9040 |
| 1992-10-28 | 299.1303 |
| 1992-11-04 | 299.4990 |
| 1992-11-11 | 299.5295 |
| 1992-11-18 | 298.8496 |
| 1992-11-25 | 299.4576 |
| 1992-12-02 | 299.9118 |
| 1992-12-09 | 300.5673 |
| 1992-12-16 | 300.1281 |
| 1992-12-23 | 300.1378 |
| 1992-12-30 | 300.1101 |
| 1993-01-06 | 301.2153 |
| 1993-01-13 | 301.0915 |
| 1993-01-20 | 301.1072 |
| 1993-01-27 | 300.5422 |
| 1993-02-03 | 301.0829 |
| 1993-02-10 | 301.8555 |
| 1993-02-17 | 301.7329 |
| 1993-02-24 | 301.3425 |
| 1993-03-03 | 302.1927 |
| 1993-03-10 | 301.5732 |
| 1993-03-17 | 301.6559 |
| 1993-03-24 | 301.8320 |
| 1993-03-31 | 303.2578 |
| 1993-04-07 | 303.2557 |
| 1993-04-14 | 302.7111 |
| 1993-04-21 | 302.9214 |
| 1993-04-28 | 303.1824 |
| 1993-05-05 | 303.9895 |
| 1993-05-12 | 304.3668 |
| 1993-05-19 | 304.5376 |
| 1993-05-26 | 305.0384 |
| 1993-06-02 | 306.1323 |
| 1993-06-09 | 305.9988 |
| 1993-06-16 | 306.1225 |
| 1993-06-23 | 305.7031 |
| 1993-06-30 | 307.1381 |
| 1993-07-07 | 307.0664 |
| 1993-07-14 | 306.9316 |
| 1993-07-21 | 307.1583 |
| 1993-07-28 | 307.6925 |
| 1993-08-04 | 308.4614 |
| 1993-08-11 | 308.8894 |
| 1993-08-18 | 309.2341 |
| 1993-08-25 | 309.4117 |
| 1993-09-01 | 308.8348 |
| 1993-09-08 | 308.4563 |
| 1993-09-15 | 309.0685 |
| 1993-09-22 | 308.5366 |
| 1993-09-29 | 308.9274 |
| 1993-10-06 | 309.1982 |
| 1993-10-13 | 310.0703 |
| 1993-10-20 | 310.2585 |
| 1993-10-27 | 310.5563 |
| 1993-11-03 | 311.0596 |
| 1993-11-10 | 311.3378 |
| 1993-11-17 | 311.2600 |
| 1993-11-24 | 311.4705 |
| 1993-12-01 | 316.9834 |
| 1993-12-08 | 316.9750 |
| 1993-12-15 | 318.6809 |
| 1993-12-22 | 318.6709 |
| 1993-12-29 | 319.5496 |
| 1994-01-05 | 320.7102 |
| 1994-01-12 | 321.9348 |
| 1994-01-19 | 321.8453 |
| 1994-01-26 | 321.8353 |
| 1994-02-02 | 322.6218 |
| 1994-02-09 | 322.4814 |
| 1994-02-16 | 322.4644 |
| 1994-02-23 | 321.9214 |
| 1994-03-02 | 323.0300 |
| 1994-03-09 | 322.6123 |
| 1994-03-16 | 323.0946 |
| 1994-03-23 | 323.5069 |
| 1994-03-30 | 324.0861 |
| 1994-04-06 | 325.6862 |
| 1994-04-13 | 325.5709 |
| 1994-04-20 | 325.9823 |
| 1994-04-27 | 325.4382 |
| 1994-05-04 | 325.6041 |
| 1994-05-11 | 325.8744 |
| 1994-05-18 | 325.8480 |
| 1994-05-25 | 326.6227 |
| 1994-06-01 | 327.9139 |
| 1994-06-08 | 328.5959 |
| 1994-06-15 | 329.7918 |
| 1994-06-22 | 329.9368 |
| 1994-06-29 | 330.9689 |
| 1994-07-06 | 331.9487 |
| 1994-07-13 | 332.6585 |
| 1994-07-20 | 333.8668 |
| 1994-07-27 | 334.2723 |
| 1994-08-03 | 335.0077 |
| 1994-08-10 | 335.4416 |
| 1994-08-17 | 336.7319 |
| 1994-08-24 | 336.8411 |
| 1994-08-31 | 337.8482 |
| 1994-09-07 | 336.5717 |
| 1994-09-14 | 337.2328 |
| 1994-09-21 | 338.2203 |
| 1994-09-28 | 337.4353 |
| 1994-10-05 | 338.6098 |
| 1994-10-12 | 339.6613 |
| 1994-10-19 | 340.1751 |
| 1994-10-26 | 340.7610 |
| 1994-11-02 | 341.6767 |
| 1994-11-09 | 341.5104 |
| 1994-11-16 | 342.3506 |
| 1994-11-23 | 342.7729 |
| 1994-11-30 | 343.8196 |
| 1994-12-07 | 347.7435 |
| 1994-12-14 | 348.0779 |
| 1994-12-21 | 350.0333 |
| 1994-12-28 | 349.9907 |
| 1995-01-04 | 352.5759 |
| 1995-01-11 | 353.8573 |
| 1995-01-18 | 355.3345 |
| 1995-01-25 | 356.1150 |
| 1995-02-01 | 361.2593 |
| 1995-02-08 | 360.7233 |
| 1995-02-15 | 361.3605 |
| 1995-02-22 | 361.9262 |
| 1995-03-01 | 362.7758 |
| 1995-03-08 | 362.0395 |
| 1995-03-15 | 363.1115 |
| 1995-03-22 | 364.1143 |
| 1995-03-29 | 364.7256 |
| 1995-04-05 | 367.3446 |
| 1995-04-12 | 367.6965 |
| 1995-04-19 | 368.4852 |
| 1995-04-26 | 368.8090 |
| 1995-05-03 | 368.9382 |
| 1995-05-10 | 368.6496 |
| 1995-05-17 | 369.1062 |
| 1995-05-24 | 369.9142 |
| 1995-05-31 | 371.3687 |
| 1995-06-07 | 372.4186 |
| 1995-06-14 | 372.6870 |
| 1995-06-21 | 374.2589 |
| 1995-06-28 | 374.3708 |
| 1995-07-05 | 375.6127 |
| 1995-07-12 | 375.5824 |
| 1995-07-19 | 376.4026 |
| 1995-07-26 | 377.2705 |
| 1995-08-02 | 378.5870 |
| 1995-08-09 | 378.7333 |
| 1995-08-16 | 379.7614 |
| 1995-08-23 | 379.8611 |
| 1995-08-30 | 379.4676 |
| 1995-09-06 | 379.6829 |
| 1995-09-13 | 379.5687 |
| 1995-09-20 | 380.6920 |
| 1995-09-27 | 379.9272 |
| 1995-10-04 | 381.3407 |
| 1995-10-11 | 381.8628 |
| 1995-10-18 | 382.2648 |
| 1995-10-25 | 383.3557 |
| 1995-11-01 | 384.6211 |
| 1995-11-08 | 384.6440 |
| 1995-11-15 | 385.2701 |
| 1995-11-22 | 385.6027 |
| 1995-11-29 | 385.3182 |
| 1995-12-06 | 386.6932 |
| 1995-12-13 | 387.3488 |
| 1995-12-20 | 388.3975 |
| 1995-12-27 | 388.3812 |
| 1996-01-03 | 393.9688 |
| 1996-01-10 | 395.1209 |
| 1996-01-17 | 395.5231 |
| 1996-01-24 | 395.6449 |
| 1996-01-31 | 396.5632 |
| 1996-02-07 | 395.5972 |
| 1996-02-14 | 395.8679 |
| 1996-02-21 | 396.7861 |
| 1996-02-28 | 397.1145 |
| 1996-03-06 | 397.5025 |
| 1996-03-13 | 398.3441 |
| 1996-03-20 | 399.6683 |
| 1996-03-27 | 400.1055 |
| 1996-04-03 | 402.2393 |
| 1996-04-10 | 403.1546 |
| 1996-04-17 | 403.9977 |
| 1996-04-24 | 404.1214 |
| 1996-05-01 | 404.2505 |
| 1996-05-08 | 403.4023 |
| 1996-05-15 | 404.3081 |
| 1996-05-22 | 404.2376 |
| 1996-05-29 | 403.9643 |
| 1996-06-05 | 407.4989 |
| 1996-06-12 | 409.1327 |
| 1996-06-19 | 410.8523 |
| 1996-06-26 | 410.8576 |
| 1996-07-03 | 417.2583 |
| 1996-07-10 | 417.3123 |
| 1996-07-17 | 416.1533 |
| 1996-07-24 | 417.1074 |
| 1996-07-31 | 418.2528 |
| 1996-08-07 | 422.0910 |
| 1996-08-14 | 423.0518 |
| 1996-08-21 | 424.3455 |
| 1996-08-28 | 424.0703 |
| 1996-09-04 | 424.2559 |
| 1996-09-11 | 426.1622 |
| 1996-09-18 | 424.7062 |
| 1996-09-25 | 427.4185 |
| 1996-10-02 | 429.1452 |
| 1996-10-09 | 429.6570 |
| 1996-10-16 | 431.4796 |
| 1996-10-23 | 432.4242 |
| 1996-10-30 | 432.7851 |
| 1996-11-06 | 432.9171 |
| 1996-11-13 | 433.3106 |
| 1996-11-20 | 435.0462 |
| 1996-11-27 | 436.9096 |
| 1996-12-04 | 438.5429 |
| 1996-12-11 | 440.2567 |
| 1996-12-18 | 441.2463 |
| 1996-12-25 | 441.6511 |
| 1997-01-01 | 445.2064 |
| 1997-01-08 | 445.6236 |
| 1997-01-15 | 446.5941 |
| 1997-01-22 | 447.7863 |
| 1997-01-29 | 447.8708 |
| 1997-02-05 | 447.8683 |
| 1997-02-12 | 447.7108 |
| 1997-02-19 | 448.8881 |
| 1997-02-26 | 448.7673 |
| 1997-03-05 | 458.5329 |
| 1997-03-12 | 459.4346 |
| 1997-03-19 | 461.1376 |
| 1997-03-26 | 463.0755 |
| 1997-04-02 | 464.8953 |
| 1997-04-09 | 472.1866 |
| 1997-04-16 | 472.6488 |
| 1997-04-23 | 473.8983 |
| 1997-04-30 | 475.3541 |
| 1997-05-07 | 473.4016 |
| 1997-05-14 | 474.2002 |
| 1997-05-21 | 475.7287 |
| 1997-05-28 | 477.1768 |
| 1997-06-04 | 485.8872 |
| 1997-06-11 | 488.6394 |
| 1997-06-18 | 491.0661 |
| 1997-06-25 | 492.4269 |
| 1997-07-02 | 502.2862 |
| 1997-07-09 | 501.5401 |
| 1997-07-16 | 503.4797 |
| 1997-07-23 | 504.9814 |
| 1997-07-30 | 506.0873 |
| 1997-08-06 | 510.0758 |
| 1997-08-13 | 510.5955 |
| 1997-08-20 | 512.9899 |
| 1997-08-27 | 512.9151 |
| 1997-09-03 | 514.0125 |
| 1997-09-10 | 513.9030 |
| 1997-09-17 | 515.6219 |
| 1997-09-24 | 515.5760 |
| 1997-10-01 | 517.1190 |
| 1997-10-08 | 517.5737 |
| 1997-10-15 | 518.9898 |
| 1997-10-22 | 519.8240 |
| 1997-10-29 | 520.3610 |
| 1997-11-05 | 521.8974 |
| 1997-11-12 | 523.9397 |
| 1997-11-19 | 523.1900 |
| 1997-11-26 | 524.6184 |
| 1997-12-03 | 525.6415 |
| 1997-12-10 | 527.9610 |
| 1997-12-17 | 528.5465 |
| 1997-12-24 | 529.1505 |
| 1997-12-31 | 530.7326 |
| 1998-01-07 | 531.4968 |
| 1998-01-14 | 531.2872 |
| 1998-01-21 | 533.2505 |
| 1998-01-28 | 533.5292 |
| 1998-02-04 | 533.8278 |
| 1998-02-11 | 535.4552 |
| 1998-02-18 | 537.2045 |
| 1998-02-25 | 537.9837 |
| 1998-03-04 | 541.3894 |
| 1998-03-11 | 542.9896 |
| 1998-03-18 | 544.8347 |
| 1998-03-25 | 547.0157 |
| 1998-04-01 | 553.3255 |
| 1998-04-08 | 555.2787 |
| 1998-04-15 | 556.1046 |
| 1998-04-22 | 555.2920 |
| 1998-04-29 | 556.5037 |
| 1998-05-06 | 557.0448 |
| 1998-05-13 | 557.5462 |
| 1998-05-20 | 559.7538 |
| 1998-05-27 | 561.0606 |
| 1998-06-03 | 562.7923 |
| 1998-06-10 | 564.4532 |
| 1998-06-17 | 566.6706 |
| 1998-06-24 | 567.8927 |
| 1998-07-01 | 569.6977 |
| 1998-07-08 | 569.4780 |
| 1998-07-15 | 570.1557 |
| 1998-07-22 | 571.7180 |
| 1998-07-29 | 573.5290 |
| 1998-08-05 | 575.6089 |
| 1998-08-12 | 577.1592 |
| 1998-08-19 | 579.1267 |
| 1998-08-26 | 581.1354 |
| 1998-09-02 | 581.6977 |
| 1998-09-09 | 581.1316 |
| 1998-09-16 | 581.3009 |
| 1998-09-23 | 581.1083 |
| 1998-09-30 | 583.7579 |
| 1998-10-07 | 585.3643 |
| 1998-10-14 | 587.9942 |
| 1998-10-21 | 589.1744 |
| 1998-10-28 | 592.0933 |
| 1998-11-04 | 594.9281 |
| 1998-11-11 | 596.6736 |
| 1998-11-18 | 601.0767 |
| 1998-11-25 | 603.4472 |
| 1998-12-02 | 606.6711 |
| 1998-12-09 | 610.3614 |
| 1998-12-16 | 609.6589 |
| 1998-12-23 | 610.3927 |
| 1998-12-30 | 612.6075 |
| 1999-01-06 | 614.5285 |
| 1999-01-13 | 615.4924 |
| 1999-01-20 | 616.0947 |
| 1999-01-27 | 616.1150 |
| 1999-02-03 | 616.7488 |
| 1999-02-10 | 616.9323 |
| 1999-02-17 | 616.7803 |
| 1999-02-24 | 617.6601 |
| 1999-03-03 | 624.3815 |
| 1999-03-10 | 626.2183 |
| 1999-03-17 | 627.4466 |
| 1999-03-24 | 629.8602 |
| 1999-03-31 | 632.0921 |
| 1999-04-07 | 635.2116 |
| 1999-04-14 | 635.0029 |
| 1999-04-21 | 636.4864 |
| 1999-04-28 | 635.8824 |
| 1999-05-05 | 637.2880 |
| 1999-05-12 | 640.2383 |
| 1999-05-19 | 639.9475 |
| 1999-05-26 | 640.8962 |
| 1999-06-02 | 643.7773 |
| 1999-06-09 | 646.6015 |
| 1999-06-16 | 648.4709 |
| 1999-06-23 | 649.2810 |
| 1999-06-30 | 651.3916 |
| 1999-07-07 | 652.6499 |
| 1999-07-14 | 653.7358 |
| 1999-07-21 | 655.3607 |
| 1999-07-28 | 656.3706 |
| 1999-08-04 | 657.9782 |
| 1999-08-11 | 660.1089 |
| 1999-08-18 | 662.6803 |
| 1999-08-25 | 663.3502 |
| 1999-09-01 | 666.0454 |
| 1999-09-08 | 665.4562 |
| 1999-09-15 | 668.5659 |
| 1999-09-22 | 669.2034 |
| 1999-09-29 | 669.9363 |
| 1999-10-06 | 673.7435 |
| 1999-10-13 | 675.8699 |
| 1999-10-20 | 678.1565 |
| 1999-10-27 | 680.3801 |
| 1999-11-03 | 680.6955 |
| 1999-11-10 | 682.5168 |
| 1999-11-17 | 685.1627 |
| 1999-11-24 | 686.5425 |
| 1999-12-01 | 688.8832 |
| 1999-12-08 | 692.4953 |
| 1999-12-15 | 694.9300 |
| 1999-12-22 | 694.5826 |
| 1999-12-29 | 694.6094 |
| 2000-01-05 | 699.9250 |
| 2000-01-12 | 702.2356 |
| 2000-01-19 | 704.3513 |
| 2000-01-26 | 706.3708 |
| 2000-02-02 | 707.2811 |
| 2000-02-09 | 706.1842 |
| 2000-02-16 | 708.8092 |
| 2000-02-23 | 711.5763 |
| 2000-03-01 | 718.3095 |
| 2000-03-08 | 720.3781 |
| 2000-03-15 | 725.0614 |
| 2000-03-22 | 726.3104 |
| 2000-03-29 | 725.8770 |
| 2000-04-05 | 730.4287 |
| 2000-04-12 | 731.0954 |
| 2000-04-19 | 733.8708 |
| 2000-04-26 | 736.0363 |
| 2000-05-03 | 737.0248 |
| 2000-05-10 | 739.0196 |
| 2000-05-17 | 741.6129 |
| 2000-05-24 | 745.0958 |
| 2000-05-31 | 747.3997 |
| 2000-06-07 | 750.6753 |
| 2000-06-14 | 752.2776 |
| 2000-06-21 | 755.2181 |
| 2000-06-28 | 752.5428 |
| 2000-07-05 | 754.1143 |
| 2000-07-12 | 754.1149 |
| 2000-07-19 | 756.1363 |
| 2000-07-26 | 757.8207 |
| 2000-08-02 | 759.3434 |
| 2000-08-09 | 760.3461 |
| 2000-08-16 | 763.2538 |
| 2000-08-23 | 765.9059 |
| 2000-08-30 | 765.2438 |
| 2000-09-06 | 767.0695 |
| 2000-09-13 | 768.6798 |
| 2000-09-20 | 772.9528 |
| 2000-09-27 | 772.8913 |
| 2000-10-04 | 772.3630 |
| 2000-10-11 | 773.3175 |
| 2000-10-18 | 774.8163 |
| 2000-10-25 | 777.4043 |
| 2000-11-01 | 780.3748 |
| 2000-11-08 | 781.7114 |
| 2000-11-15 | 783.8615 |
| 2000-11-22 | 785.3190 |
| 2000-11-29 | 785.7297 |
| 2000-12-06 | 789.8749 |
| 2000-12-13 | 791.4523 |
| 2000-12-20 | 790.1997 |
| 2000-12-27 | 789.2818 |
| 2001-01-03 | 790.6901 |
| 2001-01-10 | 790.7320 |
| 2001-01-17 | 793.7035 |
| 2001-01-24 | 796.9353 |
| 2001-01-31 | 800.2992 |
| 2001-02-07 | 797.0503 |
| 2001-02-14 | 799.1574 |
| 2001-02-21 | 801.5414 |
| 2001-02-28 | 804.3390 |
| 2001-03-07 | 805.4587 |
| 2001-03-14 | 804.8005 |
| 2001-03-21 | 807.8680 |
| 2001-03-28 | 809.2385 |
| 2001-04-04 | 810.1423 |
| 2001-04-11 | 811.7057 |
| 2001-04-18 | 811.4220 |
| 2001-04-25 | 813.8956 |
| 2001-05-02 | 813.7313 |
| 2001-05-09 | 813.9054 |
| 2001-05-16 | 814.1694 |
| 2001-05-23 | 815.1036 |
| 2001-05-30 | 817.0065 |
| 2001-06-06 | 819.8962 |
| 2001-06-13 | 816.6357 |
| 2001-06-20 | 817.8464 |
| 2001-06-27 | 820.4893 |
| 2001-07-04 | 819.4950 |
| 2001-07-11 | 819.3951 |
| 2001-07-18 | 820.9004 |
| 2001-07-25 | 821.5239 |
| 2001-08-01 | 825.7594 |
| 2001-08-08 | 822.3180 |
| 2001-08-15 | 824.3699 |
| 2001-08-22 | 826.8833 |
| 2001-08-29 | 826.7666 |
| 2001-09-05 | 826.9293 |
| 2001-09-12 | 835.3695 |
| 2001-09-19 | 829.7299 |
| 2001-09-26 | 831.6800 |
| 2001-10-03 | 830.6017 |
| 2001-10-10 | 839.4823 |
| 2001-10-17 | 840.6633 |
| 2001-10-24 | 839.9628 |
| 2001-10-31 | 841.7912 |
| 2001-11-07 | 843.0352 |
| 2001-11-14 | 847.4954 |
| 2001-11-21 | 847.9019 |
| 2001-11-28 | 847.8614 |
| 2001-12-05 | 852.5944 |
| 2001-12-12 | 856.8495 |
| 2001-12-19 | 853.4017 |
| 2001-12-26 | 851.2891 |
| 2002-01-02 | 863.2714 |
| 2002-01-09 | 866.5228 |
| 2002-01-16 | 863.7955 |
| 2002-01-23 | 866.3389 |
| 2002-01-30 | 868.6630 |
| 2002-02-06 | 866.3821 |
| 2002-02-13 | 865.5676 |
| 2002-02-20 | 867.5422 |
| 2002-02-27 | 866.7339 |
| 2002-03-06 | 867.1709 |
| 2002-03-13 | 867.6322 |
| 2002-03-20 | 869.3257 |
| 2002-03-27 | 870.2838 |
| 2002-04-03 | 871.1776 |
| 2002-04-10 | 872.7182 |
| 2002-04-17 | 871.4553 |
| 2002-04-24 | 872.8320 |
| 2002-05-01 | 872.8665 |
| 2002-05-08 | 884.7560 |
| 2002-05-15 | 885.1620 |
| 2002-05-22 | 886.5805 |
| 2002-05-29 | 887.6166 |
| 2002-06-05 | 890.8349 |
| 2002-06-12 | 894.1689 |
| 2002-06-19 | 895.7017 |
| 2002-06-26 | 895.6407 |
| 2002-07-03 | 909.1591 |
| 2002-07-10 | 909.2508 |
| 2002-07-17 | 908.5591 |
| 2002-07-24 | 911.2770 |
| 2002-07-31 | 911.9384 |
| 2002-08-07 | 913.0289 |
| 2002-08-14 | 915.7443 |
| 2002-08-21 | 919.3314 |
| 2002-08-28 | 921.2823 |
| 2002-09-04 | 921.5922 |
| 2002-09-11 | 922.1380 |
| 2002-09-18 | 924.5351 |
| 2002-09-25 | 925.4289 |
| 2002-10-02 | 928.4054 |
| 2002-10-09 | 930.3038 |
| 2002-10-16 | 932.2681 |
| 2002-10-23 | 933.9475 |
| 2002-10-30 | 936.6886 |
| 2002-11-06 | 938.4689 |
| 2002-11-13 | 940.4186 |
| 2002-11-20 | 939.6994 |
| 2002-11-27 | 942.6814 |
| 2002-12-04 | 944.3376 |
| 2002-12-11 | 949.5866 |
| 2002-12-18 | 947.5780 |
| 2002-12-25 | 947.4891 |
| 2003-01-01 | 951.1381 |
| 2003-01-08 | 953.5826 |
| 2003-01-15 | 955.4143 |
| 2003-01-22 | 958.6986 |
| 2003-01-29 | 961.7548 |
| 2003-02-05 | 960.0286 |
| 2003-02-12 | 959.2887 |
| 2003-02-19 | 963.2608 |
| 2003-02-26 | 963.1596 |
| 2003-03-05 | 963.5434 |
| 2003-03-12 | 964.6868 |
| 2003-03-19 | 967.2391 |
| 2003-03-26 | 968.5185 |
| 2003-04-02 | 974.5654 |
| 2003-04-09 | 978.2718 |
| 2003-04-16 | 977.0940 |
| 2003-04-23 | 980.1280 |
| 2003-04-30 | 978.4063 |
| 2003-05-07 | 977.7078 |
| 2003-05-14 | 978.8768 |
| 2003-05-21 | 980.5134 |
| 2003-05-28 | 981.1908 |
| 2003-06-04 | 984.1814 |
| 2003-06-11 | 987.1858 |
| 2003-06-18 | 990.6449 |
| 2003-06-25 | 992.2800 |
| 2003-07-02 | 994.5074 |
| 2003-07-09 | 993.8065 |
| 2003-07-16 | 994.2561 |
| 2003-07-23 | 998.7667 |
| 2003-07-30 | 1002.2457 |
| 2003-08-06 | 1005.1337 |
| 2003-08-13 | 1008.7068 |
| 2003-08-20 | 1010.3947 |
| 2003-08-27 | 1009.6917 |
| 2003-09-03 | 1009.6419 |
| 2003-09-10 | 1009.2708 |
| 2003-09-17 | 1007.9760 |
| 2003-09-24 | 1008.6870 |
| 2003-10-01 | 1012.1096 |
| 2003-10-08 | 1010.2165 |
| 2003-10-15 | 1013.4548 |
| 2003-10-22 | 1013.1767 |
| 2003-10-29 | 1015.6264 |
| 2003-11-05 | 1018.5574 |
| 2003-11-12 | 1021.1582 |
| 2003-11-19 | 1019.9198 |
| 2003-11-26 | 1023.3911 |
| 2003-12-03 | 1025.4851 |
| 2003-12-10 | 1033.0526 |
| 2003-12-17 | 1034.4047 |
| 2003-12-24 | 1036.3656 |
| 2003-12-31 | 1036.9496 |
| 2004-01-07 | 1037.9072 |
| 2004-01-14 | 1040.4804 |
| 2004-01-21 | 1041.5572 |
| 2004-01-28 | 1045.7333 |
| 2004-02-04 | 1046.7964 |
| 2004-02-11 | 1048.8100 |
| 2004-02-18 | 1050.7972 |
| 2004-02-25 | 1052.2449 |
| 2004-03-03 | 1055.8481 |
| 2004-03-10 | 1057.2933 |
| 2004-03-17 | 1060.3139 |
| 2004-03-24 | 1064.4692 |
| 2004-03-31 | 1070.0588 |
| 2004-04-07 | 1090.4219 |
| 2004-04-14 | 1092.7957 |
| 2004-04-21 | 1100.0874 |
| 2004-04-28 | 1099.2414 |
| 2004-05-05 | 1104.4002 |
| 2004-05-12 | 1110.1027 |
| 2004-05-19 | 1105.9106 |
| 2004-05-26 | 1106.2702 |
#2004-06-02|1111.9200
#2004-06-09|1116.4448
#2004-06-16|1121.0321
#2004-06-23|1122.1877
#2004-06-30|1121.7554
#2004-07-07|1127.2801
#2004-07-14|1131.1947
#2004-07-21|1132.2381
#2004-07-28|1132.3813
#2004-08-04|1140.1036
#2004-08-11|1147.0931
#2004-08-18|1150.1307
#2004-08-25|1154.3430
#2004-09-01|1160.4076
#2004-09-08|1160.3292
#2004-09-15|1166.3396
#2004-09-22|1167.3034
#2004-09-29|1166.5942
#2004-10-06|1171.2695
#2004-10-13|1175.6022
#2004-10-20|1178.5198
#2004-10-27|1182.2626
#2004-11-03|1187.9953
#2004-11-10|1192.1040
#2004-11-17|1194.1479
#2004-11-24|1193.9846
#2004-12-01|1201.3001
#2004-12-08|1201.5576
#2004-12-15|1204.7509
#2004-12-22|1205.8921
#2004-12-29|1207.1660
#2005-01-05|1205.3662
#2005-01-12|1209.6971
#2005-01-19|1213.0669
#2005-01-26|1214.5734
#2005-02-02|1219.1917
#2005-02-09|1217.6126
#2005-02-16|1222.8111
#2005-02-23|1243.9260
#2005-03-02|1250.1672
#2005-03-09|1254.5564
#2005-03-16|1256.3818
#2005-03-23|1261.1032
#2005-03-30|1258.8648
#2005-04-06|1272.8090
#2005-04-13|1270.9029
#2005-04-20|1275.6835
#2005-04-27|1277.9499
#2005-05-04|1278.5850
#2005-05-11|1277.6181
#2005-05-18|1289.3605
#2005-05-25|1292.3359
#2005-06-01|1293.4227
#2005-06-08|1295.0182
#2005-06-15|1301.3023
#2005-06-22|1303.1734
#2005-06-29|1304.6892
#2005-07-06|1316.7631
#2005-07-13|1321.9330
#2005-07-20|1325.7111
#2005-07-27|1330.1662
#2005-08-03|1338.0777
#2005-08-10|1342.7276
#2005-08-17|1346.6380
#2005-08-24|1349.3149
#2005-08-31|1350.5222
#2005-09-07|1348.1243
#2005-09-14|1352.8121
#2005-09-21|1358.1160
#2005-09-28|1360.4197
#2005-10-05|1354.5359
#2005-10-12|1358.8612
#2005-10-19|1365.9722
#2005-10-26|1367.8228
#2005-11-02|1367.5350
#2005-11-09|1374.3509
#2005-11-16|1375.9707
#2005-11-23|1377.2006
#2005-11-30|1376.0806
#2005-12-07|1391.2554
#2005-12-14|1395.6356
#2005-12-21|1392.8562
#2005-12-28|1395.5634
#2006-01-04|1401.8721
#2006-01-11|1407.3862
#2006-01-18|1408.5651
#2006-01-25|1413.3388
#2006-02-01|1412.8408
#2006-02-08|1412.4473
#2006-02-15|1414.3204
#2006-02-22|1418.3144
#2006-03-01|1418.2752
#2006-03-08|1421.8749
#2006-03-15|1424.1340
#2006-03-22|1429.1776
#2006-03-29|1433.3930
#2006-04-05|1443.5903
#2006-04-12|1442.5339
#2006-04-19|1447.0155
#2006-04-26|1452.0587
#2006-05-03|1454.4844
#2006-05-10|1453.7069
#2006-05-17|1457.0291
#2006-05-24|1462.0051
#2006-05-31|1463.8391
#2006-06-07|1467.4475
#2006-06-14|1469.1675
#2006-06-21|1473.9169
#2006-06-28|1477.6486
#2006-07-05|1478.9781
#2006-07-12|1480.4061
#2006-07-19|1483.7752
#2006-07-26|1489.7664
#2006-08-02|1494.4330
#2006-08-09|1491.7712
#2006-08-16|1500.6843
#2006-08-23|1509.4521
#2006-08-30|1507.3193
#2006-09-06|1505.6004
#2006-09-13|1506.0036
#2006-09-20|1509.7835
#2006-09-27|1510.8974
#2006-10-04|1508.1617
#2006-10-11|1510.7692
#2006-10-18|1514.6402
#2006-10-25|1519.1351
#2006-11-01|1524.4415
#2006-11-08|1523.2867
#2006-11-15|1528.4437
#2006-11-22|1527.6271
#2006-11-29|1543.4147
#2006-12-06|1547.7114
#2006-12-13|1549.2702
#2006-12-20|1553.6293
#2006-12-27|1559.6003
#2007-01-03|1563.2260
#2007-01-10|1565.5150
#2007-01-17|1575.3439
#2007-01-24|1584.1088
#2007-01-31|1583.9896
#2007-02-07|1580.8460
#2007-02-14|1581.8652
#2007-02-21|1584.9224
#2007-02-28|1585.1020
#2007-03-07|1574.8746
#2007-03-14|1492.8467
#2007-03-21|1498.4418
#2007-03-28|1509.3447
#2007-04-04|1527.7326
#2007-04-11|1531.1332
#2007-04-18|1533.2301
#2007-04-25|1535.8463
#2007-05-02|1537.2166
#2007-05-09|1536.1694
#2007-05-16|1537.9333
#2007-05-23|1538.4551
#2007-05-30|1542.7503
#2007-06-06|1543.4283
#2007-06-13|1543.9527
#2007-06-20|1549.5413
#2007-06-27|1550.1618
#2007-07-04|1564.0723
#2007-07-11|1565.7991
#2007-07-18|1565.6960
#2007-07-25|1570.4365
#2007-08-01|1575.8267
#2007-08-08|1581.2237
#2007-08-15|1587.6937
#2007-08-22|1593.9920
#2007-08-29|1595.2219
#2007-09-05|1606.6673
#2007-09-12|1608.5670
#2007-09-19|1615.1733
#2007-09-26|1615.6987
#2007-10-03|1614.9686
#2007-10-10|1620.5996
#2007-10-17|1626.5543
#2007-10-24|1633.7048
#2007-10-31|1633.5043
#2007-11-07|1636.7918
#2007-11-14|1641.3715
#2007-11-21|1644.5523
#2007-11-28|1647.6989
#2007-12-05|1652.0587
#2007-12-12|1652.1284
#2007-12-19|1659.1420
#2007-12-26|1659.3321
#2008-01-02|1657.4852
#2008-01-09|1664.0100
#2008-01-16|1665.6830
#2008-01-23|1671.9800
#2008-01-30|1673.2998
#2008-02-06|1671.0589
#2008-02-13|1673.3341
#2008-02-20|1678.8664
#2008-02-27|1677.3848
#2008-03-05|1677.9042
#2008-03-12|1674.9227
#2008-03-19|1682.0739
#2008-03-26|1683.7626
#2008-04-02|1685.4487
#2008-04-09|1692.5675
#2008-04-16|1697.4483
#2008-04-23|1702.8429
#2008-04-30|1701.4568
#2008-05-07|1700.2701
#2008-05-14|1703.1080
#2008-05-21|1706.4077
#2008-05-28|1707.6525
#2008-06-04|1712.6246
#2008-06-11|1713.4366
#2008-06-18|1715.7703
#2008-06-25|1714.2193
#2008-07-02|1719.1377
#2008-07-09|1719.3818
#2008-07-16|1722.1071
#2008-07-23|1726.9388
#2008-07-30|1728.1053
#2008-08-06|1731.8219
#2008-08-13|1734.8479
#2008-08-20|1739.2658
#2008-08-27|1739.3665
#2008-09-03|1737.3312
#2008-09-10|1737.8779
#2008-09-17|1741.4775
#2008-09-24|1745.9250
#2008-10-01|1748.9012
#2008-10-08|1751.1793
#2008-10-15|1759.3081
#2008-10-22|1763.1938
#2008-10-29|1762.3706
#2008-11-05|1762.2864
#2008-11-12|1763.5339
#2008-11-19|1760.9773
#2008-11-26|1758.7779
#2008-12-03|1754.4626
#2008-12-10|1754.3005
#2008-12-17|1753.8829
#2008-12-24|1751.6453
#2008-12-31|1764.7108
#2009-01-07|1767.4731
#2009-01-14|1771.5254
#2009-01-21|1774.2407
#2009-01-28|1777.9800
#2009-02-04|1788.3203
#2009-02-11|1785.6194
#2009-02-18|1784.7702
#2009-02-25|1782.2972
#2009-03-04|1781.9301
#2009-03-11|1781.1784
#2009-03-18|1776.0530
#2009-03-25|1778.1514
#2009-04-01|1776.6554
#2009-04-08|1778.6805
#2009-04-15|1774.8496
#2009-04-22|1774.3967
#2009-04-29|1775.6606
#2009-05-06|1774.3953
#2009-05-13|1770.8610
#2009-05-20|1773.5438
#2009-05-27|1771.9674
#2009-06-03|1765.5430
#2009-06-10|1763.8533
#2009-06-17|1760.3278
#2009-06-24|1759.8726
#2009-07-01|1763.6880
#2009-07-08|1759.2955
#2009-07-15|1756.5369
#2009-07-22|1756.8896
#2009-07-29|1755.6656
#2009-08-05|1751.8348
#2009-08-12|1752.9775
#2009-08-19|1749.0986
#2009-08-26|1753.0457
#2009-09-02|1748.8923
#2009-09-09|1751.1758
#2009-09-16|1745.8533
#2009-09-23|1742.0019
#2009-09-30|1741.7364
#2009-10-07|1739.8092
#2009-10-14|1738.6732
#2009-10-21|1738.5226
#2009-10-28|1736.6782
#2009-11-04|1748.9095
#2009-11-11|1751.9926
#2009-11-18|1744.8290
#2009-11-25|1741.1734
#2009-12-02|1737.2885
#2009-12-09|1732.5453
#2009-12-16|1730.3912
#2009-12-23|1723.5401
#2009-12-30|1725.1089
#2010-01-06|1722.4724
#2010-01-13|1723.2865
#2010-01-20|1723.8680
#2010-01-27|1716.9921
#2010-02-03|1708.2828
#2010-02-10|1703.0274
#2010-02-17|1695.4984
#2010-02-24|1698.8858
#2010-03-03|1695.4491
#2010-03-10|1693.0877
#2010-03-17|1690.8074
#2010-03-24|1692.6969
#2010-03-31|1706.2063
#2010-04-07|1707.7050
#2010-04-14|1713.5059
#2010-04-21|1714.8169
#2010-04-28|1709.4426
#2010-05-05|1709.7789
#2010-05-12|1712.3727
#2010-05-19|1707.8831
#2010-05-26|1704.8539
#2010-06-02|1704.7457
#2010-06-09|1705.0199
#2010-06-16|1703.6604
#2010-06-23|1701.3102
#2010-06-30|1698.4037
#2010-07-07|1698.3054
#2010-07-14|1696.0354
#2010-07-21|1694.7531
#2010-07-28|1693.4930
#2010-08-04|1695.9425
#2010-08-11|1699.3568
#2010-08-18|1694.1129
#2010-08-25|1694.8950
#2010-09-01|1694.4741
#2010-09-08|1693.7813
#2010-09-15|1688.1226
#2010-09-22|1685.8100
#2010-09-29|1686.1107
#2010-10-06|1687.5172
#2010-10-13|1682.4181
#2010-10-20|1683.6655
#2010-10-27|1682.2317
#2010-11-03|1687.3697
#2010-11-10|1683.3255
#2010-11-17|1685.1951
#2010-11-24|1687.8744
#2010-12-01|1681.5189
#2010-12-08|1676.6211
#2010-12-15|1671.0715
#2010-12-22|1672.1323
#2010-12-29|1672.5588
#2011-01-05|1678.1667
#2011-01-12|1687.5586
#2011-01-19|1685.1391
#2011-01-26|1684.1524
#2011-02-02|1682.2556
#2011-02-09|1677.4585
#2011-02-16|1665.3027
#2011-02-23|1661.2823
#2011-03-02|1660.7819
#2011-03-09|1660.1212
#2011-03-16|1655.5815
#2011-03-23|1656.5167
#2011-03-30|1653.1809
#2011-04-06|1652.1738
#2011-04-13|1649.8057
#2011-04-20|1659.0009
#2011-04-27|1657.2522
#2011-05-04|1655.2633
#2011-05-11|1656.9723
#2011-05-18|1654.8042
#2011-05-25|1654.8603
#2011-06-01|1656.0317
#2011-06-08|1654.5374
#2011-06-15|1655.8560
#2011-06-22|1653.8545
#2011-06-29|1650.1220
#2011-07-06|1653.0868
#2011-07-13|1654.0640
#2011-07-20|1652.9105
#2011-07-27|1651.2292
#2011-08-03|1649.3413
#2011-08-10|1650.2790
#2011-08-17|1648.8883
#2011-08-24|1650.3980
#2011-08-31|1652.4273
#2011-09-07|1653.4824
#2011-09-14|1650.6244
#2011-09-21|1651.4432
#2011-09-28|1651.8907
#2011-10-05|1657.6059
#2011-10-12|1659.6722
#2011-10-19|1657.9106
#2011-10-26|1664.0530
#2011-11-02|1671.4562
#2011-11-09|1676.2774
#2011-11-16|1676.9642
#2011-11-23|1672.5952
#2011-11-30|1673.8568
#2011-12-07|1675.6567
#2011-12-14|1670.9355
#2011-12-21|1666.3516
#2011-12-28|1675.8188
#2012-01-04|1686.5826
#2012-01-11|1693.2267
#2012-01-18|1687.4092
#2012-01-25|1687.0236
#2012-02-01|1751.4832
#2012-02-08|1748.2469
#2012-02-15|1747.1722
#2012-02-22|1745.7778
#2012-02-29|1747.4378
#2012-03-07|1756.3098
#2012-03-14|1751.6732
#2012-03-21|1750.1601
#2012-03-28|1750.6910
#2012-04-04|1754.5476
#2012-04-11|1759.1844
#2012-04-18|1757.3361
#2012-04-25|1754.9498
#2012-05-02|1765.6318
#2012-05-09|1768.5885
#2012-05-16|1768.1910
#2012-05-23|1768.6634
#2012-05-30|1770.6939
#2012-06-06|1777.4452
#2012-06-13|1779.7055
#2012-06-20|1782.5165
#2012-06-27|1783.9444
#2012-07-04|1778.0950
#2012-07-11|1780.9035
#2012-07-18|1776.8726
#2012-07-25|1777.0042
#2012-08-01|1784.0825
#2012-08-08|1785.4971
#2012-08-15|1789.3895
#2012-08-22|1783.5585
#2012-08-29|1787.7819
#2012-09-05|1791.6477
#2012-09-12|1795.6885
#2012-09-19|1791.8271
#2012-09-26|1790.7133
#2012-10-03|1794.0986
#2012-10-10|1800.5115
#2012-10-17|1794.1997
#2012-10-24|1794.1779
#2012-10-31|1800.0485
#2012-11-07|1800.8249
#2012-11-14|1800.8241
#2012-11-21|1799.3421
#2012-11-28|1796.7080
#2012-12-05|1800.1013
#2012-12-12|1796.4702
#2012-12-19|1798.3628
#2012-12-26|1797.7862
#2013-01-02|1804.7624
#2013-01-09|1806.1549
#2013-01-16|1806.1469
#2013-01-23|1806.2959
#2013-01-30|1808.8568
#2013-02-06|1810.7182
#2013-02-13|1809.8871
#2013-02-20|1809.0588
#2013-02-27|1809.4855
#2013-03-06|1813.7868
#2013-03-13|1816.6047
#2013-03-20|1816.8848
#2013-03-27|1819.7806
#2013-04-03|1824.5726
#2013-04-10|1827.5965
#2013-04-17|1824.5372
#2013-04-24|1829.7331
#2013-05-01|1835.7719
#2013-05-08|1835.4257
#2013-05-15|1835.4690
#2013-05-22|1837.4181
#2013-05-29|1839.5306
#2013-06-05|1848.2121
#2013-06-12|1851.6815
#2013-06-19|1849.6050
#2013-06-26|1850.2496
#2013-07-03|1851.3748
#2013-07-10|1851.0472
#2013-07-17|1858.0750
#2013-07-24|1860.4914
#2013-07-31|1865.3269
#2013-08-07|1866.7450
#2013-08-14|1865.0978
#2013-08-21|1870.0510
#2013-08-28|1870.1157
#2013-09-04|1873.6200
#2013-09-11|1877.1318
#2013-09-18|1875.3511
#2013-09-25|1875.3992
#2013-10-02|1877.8940
#2013-10-09|1880.3868
#2013-10-16|1888.8718
#2013-10-23|1889.3395
#2013-10-30|1890.5369
#2013-11-06|1895.4978
#2013-11-13|1900.1294
#2013-11-20|1887.4554
#2013-11-27|1889.6564
#2013-12-04|1887.4763
#2013-12-11|1889.7671
#2013-12-18|1892.9949
#2013-12-25|1896.2722
#2014-01-01|1899.3450
#2014-01-08|1901.6533
#2014-01-15|1904.6558
#2014-01-22|1908.5611
#2014-01-29|1910.7791
#2014-02-05|1914.7632
#2014-02-12|1921.5533
#2014-02-19|1923.3188
#2014-02-26|1923.4318
#2014-03-05|1938.4771
#2014-03-12|1943.4744
#2014-03-19|1948.8052
#2014-03-26|1951.2511
#2014-04-02|1954.1943
#2014-04-09|1958.5764
#2014-04-16|1964.2438
#2014-04-23|1967.8264
#2014-04-30|1971.2586
#2014-05-07|1972.3512
#2014-05-14|1974.9187
#2014-05-21|1980.1430
#2014-05-28|1980.9760
#2014-06-04|1984.8450
#2014-06-11|1991.4881
#2014-06-18|1995.1655
#2014-06-25|1997.1460
#2014-07-02|1998.6212
#2014-07-09|1998.8566
#2014-07-16|2005.5366
#2014-07-23|2009.3379
#2014-07-30|2010.2389
#2014-08-06|2013.2808
#2014-08-13|2017.5378
#2014-08-20|2024.4882
#2014-08-27|2025.8476
#2014-09-03|2024.1902
#2014-09-10|2026.6188
#2014-09-17|2031.8225
#2014-09-24|2036.5398
#2014-10-01|2045.2293
#2014-10-08|2045.7296
#2014-10-15|2052.1413
#2014-10-22|2056.4439
#2014-10-29|2056.4477
#2014-11-05|2058.8799
#2014-11-12|2066.3418
#2014-11-19|2071.1802
#2014-11-26|2076.4298
#2014-12-03|2078.7047
#2014-12-10|2082.3276
#2014-12-17|2087.5801
#2014-12-24|2093.1220
#2014-12-31|2100.3163
#2015-01-07|2011.8746
#2015-01-14|2015.6650
#2015-01-21|2021.1687
#2015-01-28|2023.8559
#2015-02-04|2024.6116
#2015-02-11|2032.5770
#2015-02-18|2040.2127
#2015-02-25|2072.6608
#2015-03-04|2075.8224
#2015-03-11|2079.8334
#2015-03-18|2081.9529
#2015-03-25|2084.3287
#2015-04-01|2092.8512
#2015-04-08|2090.4701
#2015-04-15|2095.5197
#2015-04-22|2099.1946
#2015-04-29|2103.4091
#2015-05-06|2103.1472
#2015-05-13|2105.5844
#2015-05-20|2112.1032
#2015-05-27|2115.7965
#2015-06-03|2115.5262
#2015-06-10|2119.3182
#2015-06-17|2125.0001
#2015-06-24|2127.2976
#2015-07-01|2131.9830
#2015-07-08|2128.8117
#2015-07-15|2131.2305
#2015-07-22|2133.4940
#2015-07-29|2136.5851
#2015-08-05|2140.9744
#2015-08-12|2146.0308
#2015-08-19|2149.6951
#2015-08-26|2152.5989
#2015-09-02|2155.3093
#2015-09-09|2157.6309
#2015-09-16|2165.0814
#2015-09-23|2168.5985
#2015-09-30|2177.6323
#2015-10-07|2173.8346
#2015-10-14|2177.9849
#2015-10-21|2185.7102
#2015-10-28|2187.1302
#2015-11-04|2186.1772
#2015-11-11|2189.7598
#2015-11-18|2192.5862
#2015-11-25|2198.2129
#2015-12-02|2201.0438
#2015-12-09|2206.0091
#2015-12-16|2211.5633
#2015-12-23|2217.8371
#2015-12-30|2219.9354
#2016-01-06|2223.5718
#2016-01-13|2226.3130
#2016-01-20|2232.7435
#2016-01-27|2232.4360
#2016-02-03|2236.3317
#2016-02-10|2238.4209
#2016-02-17|2242.3357
#2016-02-24|2243.7190
#2016-03-02|2250.8172
#2016-03-09|2255.1537
#2016-03-16|2260.9541
#2016-03-23|2267.4546
#2016-03-30|2270.1661
#2016-04-06|2272.7800
#2016-04-13|2276.6898
#2016-04-20|2282.7819
#2016-04-27|2287.5174
#2016-05-04|2292.0536
#2016-05-11|2298.9821
#2016-05-18|2299.9795
#2016-05-25|2306.3038
#2016-06-01|2311.2146
#2016-06-08|2315.7186
#2016-06-15|2320.0993
#2016-06-22|2323.9792
#2016-06-29|2329.0516
#2016-07-06|2330.2164
#2016-07-13|2332.3648
#2016-07-20|2333.7632
#2016-07-27|2338.1200
#2016-08-03|2341.4498
#2016-08-10|2347.2790
#2016-08-17|2349.5861
#2016-08-24|2354.5418
#2016-08-31|2363.4599
#2016-09-07|2360.7277
#2016-09-14|2362.9951
#2016-09-21|2363.2393
#2016-09-28|2364.6249
#2016-10-05|2371.8758
#2016-10-12|2375.4381
#2016-10-19|2379.5865
#2016-10-26|2381.9713
#2016-11-02|2383.5885
#2016-11-09|2386.0058
#2016-11-16|2388.7529
#2016-11-23|2390.3241
#2016-11-30|2397.0672
#2016-12-07|2400.8683
#2016-12-14|2405.8809
#2016-12-21|2407.8204
#2016-12-28|2409.9375
#2017-01-04|2412.3836
#2017-01-11|2415.5742
#2017-01-18|2417.4088
#2017-01-25|2419.1393
#2017-02-01|2426.2593
#2017-02-08|2425.7430
#2017-02-15|2431.3686
#2017-02-22|2429.6449
#2017-03-01|2432.4378
#2017-03-08|2433.0023
#2017-03-15|2437.3061
#2017-03-22|2439.1510
#2017-03-29|2438.6143
#2017-04-05|2444.9251
#2017-04-12|2448.7792
#2017-04-19|2456.9001
#2017-04-26|2460.8358
#2017-05-03|2461.4901
#2017-05-10|2468.9311
#2017-05-17|2468.9607
#2017-05-24|2468.3449
#2017-05-31|2471.4327
#2017-06-07|2475.3713
#2017-06-14|2478.9338
#2017-06-21|2484.5539
#2017-06-28|2489.1634
#2017-07-05|2492.9636
#2017-07-12|2498.9625
#2017-07-19|2500.5524
#2017-07-26|2503.0214
#2017-08-02|2506.7433
#2017-08-09|2512.1738
#2017-08-16|2515.2038
#2017-08-23|2518.2810
#2017-08-30|2521.0123
#2017-09-06|2522.5243
#2017-09-13|2520.9715
#2017-09-20|2529.5516
#2017-09-27|2531.6874
#2017-10-04|2547.6541
#2017-10-11|2553.8291
#2017-10-18|2567.4953
#2017-10-25|2573.7299
#2017-11-01|2582.4164
#2017-11-08|2586.3708
#2017-11-15|2587.4137
#2017-11-22|2590.6707
#2017-11-29|2595.9433
#2017-12-06|2603.7590
#2017-12-13|2602.5023
#2017-12-20|2606.7295
#2017-12-27|2611.4833
#2018-01-03|2616.2840
#2018-01-10|2623.7765
#2018-01-17|2626.3489
#2018-01-24|2631.1906
#2018-01-31|2637.1391
#2018-02-07|2643.5145
#2018-02-14|2641.2840
#2018-02-21|2641.8040
#2018-02-28|2647.0401
#2018-03-07|2648.2753
#2018-03-14|2647.5696
#2018-03-21|2651.9671
#2018-03-28|2658.3997
#2018-04-04|2702.0307
#2018-04-11|2708.3668
#2018-04-18|2711.6165
#2018-04-25|2718.4191
#2018-05-02|2725.2665
#2018-05-09|2730.3257
#2018-05-16|2731.8210
#2018-05-23|2734.4833
#2018-05-30|2735.6993
#2018-06-06|2742.0442
#2018-06-13|2742.2148
#2018-06-20|2752.1742
#2018-06-27|2757.3814
#2018-07-04|2758.1700
#2018-07-11|2766.5502
#2018-07-18|2769.8872
#2018-07-25|2775.6883
#2018-08-01|2777.2804
#2018-08-08|2784.2394
#2018-08-15|2782.5696
#2018-08-22|2786.7601
#2018-08-29|2786.5803
#2018-09-05|2792.9463
#2018-09-12|2798.1733
#2018-09-19|2800.5335
#2018-09-26|2804.4542
#2018-10-03|2808.8409
#2018-10-10|2816.4968
#2018-10-17|2817.9243
#2018-10-24|2822.8445
#2018-10-31|2827.5170
#2018-11-07|2826.5579
#2018-11-14|2829.7198
#2018-11-21|2836.1932
#2018-11-28|2837.1651
#2018-12-05|2844.9709
#2018-12-12|2852.9707
#2018-12-19|2856.7854
#2018-12-26|2857.8217
#2019-01-02|2861.8866
#2019-01-09|2866.7311
#2019-01-16|2867.0672
#2019-01-23|2872.5660
#2019-01-30|2874.7269
#2019-02-06|2878.6387
#2019-02-13|2880.6976
#2019-02-20|2890.1730
#2019-02-27|2887.4775
#2019-03-06|2891.0293
#2019-03-13|2890.7438
#2019-03-20|2895.1673
#2019-03-27|2897.0641
#2019-04-03|2904.3338
#2019-04-10|2907.7654
#2019-04-17|2917.5308
#2019-04-24|2925.5030
#2019-05-01|2937.9847
#2019-05-08|2941.5294
#2019-05-15|2943.3428
#2019-05-22|2944.3615
#2019-05-29|2942.4839
#2019-06-05|2948.0700
#2019-06-12|2956.0611
#2019-06-19|2963.4052
#2019-06-26|2965.3936
#2019-07-03|2968.2034
#2019-07-10|2972.3944
#2019-07-17|2974.8434
#2019-07-24|2979.5544
#2019-07-31|2989.9933
#2019-08-07|2992.9684
#2019-08-14|2994.6217
#2019-08-21|2999.7843
#2019-08-28|2999.2636
#2019-09-04|3000.4664
#2019-09-11|3000.8339
#2019-09-18|3006.5496
#2019-09-25|3009.7075
#2019-10-02|3009.7849
#2019-10-09|3013.7682
#2019-10-16|3019.8632
#2019-10-23|3023.4141
#2019-10-30|3025.0721
#2019-11-06|3033.6326
#2019-11-13|3037.3368
#2019-11-20|3039.8740
#2019-11-27|3047.0194
#2019-12-04|3052.9118
#2019-12-11|3078.5260
#2019-12-18|3078.3297
#2019-12-25|3077.5439
#2020-01-01|3082.1755
#2020-01-08|3082.8761
#2020-01-15|3086.7898
#2020-01-22|3087.3086
#2020-01-29|3087.4655
#2020-02-05|3093.8451
#2020-02-12|3098.0089
#2020-02-19|3102.6677
#2020-02-26|3107.0969
#2020-03-04|3115.1436
#2020-03-11|3119.6228
#2020-03-18|3143.3164
#2020-03-25|3162.8562
#2020-04-01|3169.5570
#2020-04-08|3179.3511
#2020-04-15|3230.8864
#2020-04-22|3309.6206
#2020-04-29|3343.6980
#2020-05-06|3377.6098
#2020-05-13|3388.0996
#2020-05-20|3382.9518
#2020-05-27|3378.6815
#2020-06-03|3371.9252
#2020-06-10|3377.4135
#2020-06-17|3383.7288
#2020-06-24|3384.9061
#2020-07-01|3391.1705
#2020-07-08|3394.6352
#2020-07-15|3402.4219
#2020-07-22|3403.9476
#2020-07-29|3399.7995
#2020-08-05|3401.2700
#2020-08-12|3402.7908
#2020-08-19|3404.2159
#2020-08-26|3400.9873
#2020-09-02|3403.4236
#2020-09-09|3405.7060
#2020-09-16|3406.7508
#2020-09-23|3406.3402
#2020-09-30|3408.9701
#2020-10-07|3409.4080
#2020-10-14|3406.9476
#2020-10-21|3408.8213
#2020-10-28|3407.7045
#2020-11-04|3398.9341
#2020-11-11|3396.3987
#2020-11-18|3389.2371
#2020-11-25|3385.9266
#2020-12-02|3382.7245
#2020-12-09|3382.0975
#2020-12-16|3380.6354
#2020-12-23|3379.0942
#2020-12-30|3380.2956
#2021-01-06|3391.0637
#2021-01-13|3382.9933
#2021-01-20|3382.1590
#2021-01-27|3389.2045
#2021-02-03|3406.1469
#2021-02-10|3420.7762
#2021-02-17|3432.3917
#2021-02-24|3443.6024
#2021-03-03|3445.9707
#2021-03-10|3442.6099
#2021-03-17|3438.4071
#2021-03-24|3441.6735
#2021-03-31|3451.4714
#2021-04-07|3453.0133
#2021-04-14|3451.3636
#2021-04-21|3453.0175
#2021-04-28|3456.9029
#2021-05-05|3461.3140
#2021-05-12|3461.9243
#2021-05-19|3459.5510
#2021-05-26|3457.7279
#2021-06-02|3455.4851
#2021-06-09|3455.1023
#2021-06-16|3432.8303
#2021-06-23|3433.1964
#2021-06-30|3441.1659
#2021-07-07|3439.7849
#2021-07-14|3441.1904
#2021-07-21|3440.6081
#2021-07-28|3440.3604
#2021-08-04|3440.2584
#2021-08-11|3440.4518
#2021-08-18|3440.7216
#2021-08-25|3444.6425
#2021-09-01|3441.0226
#2021-09-08|3440.5574
#2021-09-15|3441.8401
#2021-09-22|3437.7540
#2021-09-29|3442.8853
#2021-10-06|3441.1166
#2021-10-13|3447.3312
#2021-10-20|3452.5112
#2021-10-27|3452.2613
#2021-11-03|3462.7988
#2021-11-10|3470.0344
#2021-11-17|3485.1254
#2021-11-24|3489.8593
#2021-12-01|3494.6854
#2021-12-08|3501.4614
#2021-12-15|3507.2822
#2021-12-22|3519.0781
#2021-12-29|3519.7478
#2022-01-05|3517.6417
#2022-01-12|3520.5680
#2022-01-19|3523.7809
#2022-01-26|3528.0803
#2022-02-02|3532.7751
#2022-02-09|3541.3350
#2022-02-16|3544.3681
#2022-02-23|3550.0653
#2022-03-02|3556.4647
#2022-03-09|3561.6222
#2022-03-16|3564.5620
#2022-03-23|3570.6528
#2022-03-30|3581.8722
#2022-04-06|3592.0540
#2022-04-13|3605.8129
#2022-04-20|3625.6330
#2022-04-27|3634.2761
#2022-05-04|3643.6167
#2022-05-11|3656.8857
#2022-05-18|3666.1296
#2022-05-25|3672.3150
#2022-06-01|3680.7145
#2022-06-08|3693.5220
#2022-06-15|3710.5567
#2022-06-22|3724.9515
#2022-06-29|3736.1208
#2022-07-06|3748.5414
#2022-07-13|3759.8112
#2022-07-20|3773.5597
#2022-07-27|3783.4492
#2022-08-03|3790.8230
#2022-08-10|3804.7882
#2022-08-17|3812.7527
#2022-08-24|3822.7814
#2022-08-31|3838.5885
#2022-09-07|3844.0985
#2022-09-14|3852.8994
#2022-09-21|3863.1057
#2022-09-28|3869.9059
#2022-10-05|3881.4785
#2022-10-12|3889.5492
#2022-10-19|3897.5670
#2022-10-26|3909.5310
#2022-11-02|3918.1828
#2022-11-09|3929.4212
#2022-11-16|3924.3159
#2022-11-23|3937.0184
#2022-11-30|3943.6321
#2022-12-07|4019.9804
#2022-12-14|4028.5058
#2022-12-21|4037.0392
#2022-12-28|4040.4324
#2023-01-04|4043.6231
#2023-01-11|4051.7465
#2023-01-18|4061.1003
#2023-01-25|4069.1238
#2023-02-01|4075.2633
#2023-02-08|4081.7296
#2023-02-15|4093.2786
#2023-02-22|4095.8718
#2023-03-01|4104.9465
#2023-03-08|4106.6978
#2023-03-15|4122.6079
#2023-03-22|4058.1577
#2023-03-29|4054.1827
#2023-04-05|4060.2038
#2023-04-12|4065.2263
#2023-04-19|4074.9486
#2023-04-26|4084.4322
#2023-05-03|4084.8979
#2023-05-10|4093.1559
#2023-05-17|4097.1584
#2023-05-24|4103.0095
#2023-05-31|4108.7388
#2023-06-07|4110.7886
#2023-06-14|4116.9826
#2023-06-21|4123.4504
#2023-06-28|4125.0363
#2023-07-05|4129.1664
#2023-07-12|4131.1814
#2023-07-19|4136.9483
#2023-07-26|4139.4519
#2023-08-02|4167.8650
#2023-08-09|4170.7699
#2023-08-16|4176.3174
#2023-08-23|4182.0368
#2023-08-30|4183.2805
#2023-09-06|4185.1549
#2023-09-13|4187.4901
#2023-09-20|4194.6809
#2023-09-27|4195.0070
#2023-10-04|4194.8753
#2023-10-11|4199.3468
#2023-10-18|4201.0947
#2023-10-25|4206.6769
#2023-11-01|4208.3297
#2023-11-08|4210.4851
#2023-11-15|4217.6759
#2023-11-22|4221.5968
#2023-11-29|4225.9467
#2023-12-06|4229.6726
#2023-12-13|4233.4085
#2023-12-20|4236.1112
#2023-12-27|4235.4719
#2024-01-03|4236.4249
#2024-01-10|4244.3495
#2024-01-17|4251.2193
#2024-01-24|4255.5115
#2024-01-31|4262.2865
#2024-02-07|4260.7822
#2024-02-14|4267.8896
#2024-02-21|4268.5250
#2024-02-28|4271.7362
#2024-03-06|4273.3026
#2024-03-13|4275.8432
#2024-03-20|4278.9234
#2024-03-27|4280.3902
#2024-04-03|4275.8604
#2024-04-10|4281.8729
#2024-04-17|4285.2244
#2024-04-24|4290.2863
#2024-05-01|4296.2161
#2024-05-08|4301.7684
#2024-05-15|4304.3041
#2024-05-22|4295.3979
#2024-05-29|4296.4837
#2024-06-05|4298.9577
#2024-06-12|4301.8084
#2024-06-19|4311.5674
#2024-06-26|4311.3151
#2024-07-03|4316.2514
#2024-07-10|4319.8920
#2024-07-17|4322.4236
#2024-07-24|4326.0852
#2024-07-31|4328.8279
#2024-08-07|4330.9994
#2024-08-14|4333.5796
#2024-08-21|4333.5470
#2024-08-28|4330.3562
#2024-09-04|4334.4900
#2024-09-11|4338.7051
#2024-09-18|4341.8250
#2024-09-25|4340.3290
#2024-10-02|4342.1801
#2024-10-09|4344.8250
#2024-10-16|4346.0427
#2024-10-23|4351.6254
#2024-10-30|4341.9787
#2024-11-06|4340.8435
#2024-11-13|4348.2072
#2024-11-20|4349.8986
#2024-11-27|4355.4238
#2024-12-04|4356.7832
#2024-12-11|4361.4232
#2024-12-18|4366.0675
#2024-12-25|4367.6914
#2025-01-01|4371.6760
#2025-01-08|4371.7840
#2025-01-15|4377.1619
#2025-01-22|4383.5608
#2025-01-29|4385.2698
#2025-02-05|4386.4687
#2025-02-12|4387.0778
#2025-02-19|4394.5127
#2025-02-26|4391.7686
#2025-03-05|4395.6034
#2025-03-12|4396.9932
#2025-03-19|4398.2904
#2025-03-26|4400.4816
#2025-04-02|4403.4327
#2025-04-09|4411.1407
#2025-04-16|4414.4707
#2025-04-23|4420.5153
#2025-04-30|4428.5221
#2025-05-07|4434.2337
#2025-05-14|4436.8006
#2025-05-21|4438.7365
#2025-05-28|4439.7208
#2025-06-04|4442.1737
#2025-06-11|4448.8786
#2025-06-18|4453.5081
#2025-06-25|4455.3093
#2025-07-02|4455.4890
#2025-07-09|4462.5180
#2025-07-16|4468.5981
#2025-07-23|4471.6967
#2025-07-30|4474.4343
#2025-08-06|4474.6854
#2025-08-13|4480.4778
#2025-08-20|4485.4327
#2025-08-27|4490.5599
#2025-09-03|4490.3496
#2025-09-10|4496.9169
#2025-09-17|4501.5167
#2025-09-24|4504.3964
#2025-10-01|4506.9200
#2025-10-08|4509.3681
#2025-10-15|4519.2850
#2025-10-22|4522.4740
#2025-10-29|4523.1063
#2025-11-05|4526.9513
#2025-11-12|4536.3703
#2025-11-19|4545.8837
#2025-11-26|4549.1445
#2025-12-03|4550.9259
#2025-12-10|4560.4395
#2025-12-17|4562.1038
#2025-12-24|4561.7185
#2025-12-31|4563.2640
#2026-01-07|4576.8628
#2026-01-14|4583.9777
#2026-01-21|4590.8426
#2026-01-28|4594.1815
#2026-02-04|4602.2183
#2026-02-11|4614.7020
#2026-02-18|4618.2379
#2026-02-25|4619.6692
#2026-03-04|4620.5503
#2026-03-11|4623.7625
#2026-03-18|4624.7905
#2026-03-25|4629.8343
#2026-04-01|4635.5289
#2026-04-08|4636.7245
#2026-04-15|4641.1884
#2026-04-22|4645.7394
#2026-04-29|4643.3919
#2026-05-06|4644.7649
#2026-05-13|4651.7343
#2026-05-20|4656.2064
#2026-05-27|4659.7765
#2026-06-03|4658.7270
#2026-06-10|4673.0728
#2026-06-17|4678.6230
#2026-06-24|4684.8702
#2026-07-01|4680.8520
#2026-07-08|4683.5022
#2026-07-15|4696.0683
#2026-07-22|4700.5367
#2026-07-29|4699.2252
#2026-08-05|4707.8999
#2026-08-12|4719.0343
#2026-08-19|4726.4555
#2026-08-26|4727.4104
#2026-09-02|4719.1607
#2026-09-09|4729.6198
#2026-09-16|4735.8575