Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:45 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 186.8066 |
| 1985-04-10 | 186.5442 |
| 1985-04-17 | 184.7691 |
| 1985-04-24 | 185.4825 |
| 1985-05-01 | 185.8386 |
| 1985-05-08 | 186.7742 |
| 1985-05-15 | 187.0437 |
| 1985-05-22 | 187.4493 |
| 1985-05-29 | 188.1548 |
| 1985-06-05 | 188.3137 |
| 1985-06-12 | 187.8492 |
| 1985-06-19 | 188.6560 |
| 1985-06-26 | 188.4609 |
| 1985-07-03 | 189.6648 |
| 1985-07-10 | 189.7212 |
| 1985-07-17 | 190.4996 |
| 1985-07-24 | 190.3834 |
| 1985-07-31 | 191.1157 |
| 1985-08-07 | 190.9716 |
| 1985-08-14 | 191.2718 |
| 1985-08-21 | 191.7649 |
| 1985-08-28 | 192.4864 |
| 1985-09-04 | 192.9813 |
| 1985-09-11 | 193.3381 |
| 1985-09-18 | 193.4272 |
| 1985-09-25 | 193.7505 |
| 1985-10-02 | 194.0900 |
| 1985-10-09 | 194.3534 |
| 1985-10-16 | 194.5644 |
| 1985-10-23 | 195.0519 |
| 1985-10-30 | 196.0065 |
| 1985-11-06 | 197.5992 |
| 1985-11-13 | 198.5373 |
| 1985-11-20 | 200.2300 |
| 1985-11-27 | 200.4506 |
| 1985-12-04 | 200.3136 |
| 1985-12-11 | 199.6776 |
| 1985-12-18 | 200.9468 |
| 1985-12-25 | 200.4968 |
| 1986-01-01 | 201.2715 |
| 1986-01-08 | 201.0989 |
| 1986-01-15 | 201.8714 |
| 1986-01-22 | 202.3273 |
| 1986-01-29 | 202.6942 |
| 1986-02-05 | 203.2372 |
| 1986-02-12 | 203.8749 |
| 1986-02-19 | 204.6839 |
| 1986-02-26 | 204.1549 |
| 1986-03-05 | 204.3396 |
| 1986-03-12 | 203.3267 |
| 1986-03-19 | 203.9858 |
| 1986-03-26 | 201.6164 |
| 1986-04-02 | 208.5337 |
| 1986-04-09 | 208.4684 |
| 1986-04-16 | 205.5333 |
| 1986-04-23 | 205.6018 |
| 1986-04-30 | 205.5356 |
| 1986-05-07 | 206.9799 |
| 1986-05-14 | 206.9955 |
| 1986-05-21 | 207.9880 |
| 1986-05-28 | 207.6430 |
| 1986-06-04 | 208.6396 |
| 1986-06-11 | 208.3027 |
| 1986-06-18 | 208.8606 |
| 1986-06-25 | 208.6915 |
| 1986-07-02 | 209.9279 |
| 1986-07-09 | 209.9259 |
| 1986-07-16 | 210.4891 |
| 1986-07-23 | 210.2297 |
| 1986-07-30 | 210.7127 |
| 1986-08-06 | 210.9746 |
| 1986-08-13 | 211.1571 |
| 1986-08-20 | 211.6602 |
| 1986-08-27 | 212.1357 |
| 1986-09-03 | 212.6652 |
| 1986-09-10 | 212.6658 |
| 1986-09-17 | 213.0385 |
| 1986-09-24 | 212.7081 |
| 1986-10-01 | 213.3950 |
| 1986-10-08 | 212.6396 |
| 1986-10-15 | 213.3773 |
| 1986-10-22 | 214.4126 |
| 1986-10-29 | 214.8882 |
| 1986-11-05 | 216.4059 |
| 1986-11-12 | 217.9945 |
| 1986-11-19 | 218.6317 |
| 1986-11-26 | 219.8987 |
| 1986-12-03 | 220.3626 |
| 1986-12-10 | 219.9031 |
| 1986-12-17 | 221.0301 |
| 1986-12-24 | 222.4920 |
| 1986-12-31 | 224.3016 |
| 1987-01-07 | 223.7924 |
| 1987-01-14 | 223.6428 |
| 1987-01-21 | 224.2685 |
| 1987-01-28 | 224.5784 |
| 1987-02-04 | 224.8048 |
| 1987-02-11 | 224.9331 |
| 1987-02-18 | 225.9158 |
| 1987-02-25 | 225.5302 |
| 1987-03-04 | 226.4554 |
| 1987-03-11 | 225.5572 |
| 1987-03-18 | 226.0189 |
| 1987-03-25 | 224.4953 |
| 1987-04-01 | 229.3964 |
| 1987-04-08 | 230.6895 |
| 1987-04-15 | 227.9933 |
| 1987-04-22 | 228.0083 |
| 1987-04-29 | 227.3922 |
| 1987-05-06 | 228.8842 |
| 1987-05-13 | 229.0062 |
| 1987-05-20 | 230.1720 |
| 1987-05-27 | 229.5809 |
| 1987-06-03 | 230.2131 |
| 1987-06-10 | 229.8682 |
| 1987-06-17 | 231.2389 |
| 1987-06-24 | 230.8739 |
| 1987-07-01 | 231.1538 |
| 1987-07-08 | 231.6782 |
| 1987-07-15 | 232.4136 |
| 1987-07-22 | 231.9291 |
| 1987-07-29 | 232.4267 |
| 1987-08-05 | 232.5721 |
| 1987-08-12 | 233.2961 |
| 1987-08-19 | 233.6245 |
| 1987-08-26 | 233.8644 |
| 1987-09-02 | 234.5315 |
| 1987-09-09 | 234.3833 |
| 1987-09-16 | 235.1592 |
| 1987-09-23 | 235.0986 |
| 1987-09-30 | 236.1645 |
| 1987-10-07 | 236.0274 |
| 1987-10-14 | 236.6126 |
| 1987-10-21 | 237.3387 |
| 1987-10-28 | 238.2244 |
| 1987-11-04 | 239.0596 |
| 1987-11-11 | 239.9111 |
| 1987-11-18 | 241.2501 |
| 1987-11-25 | 241.3820 |
| 1987-12-02 | 241.6572 |
| 1987-12-09 | 241.2025 |
| 1987-12-16 | 241.6963 |
| 1987-12-23 | 241.8607 |
| 1987-12-30 | 241.3985 |
| 1988-01-06 | 241.6952 |
| 1988-01-13 | 242.5936 |
| 1988-01-20 | 243.0927 |
| 1988-01-27 | 243.6066 |
| 1988-02-03 | 244.5413 |
| 1988-02-10 | 244.4557 |
| 1988-02-17 | 245.3255 |
| 1988-02-24 | 245.4818 |
| 1988-03-02 | 246.4576 |
| 1988-03-09 | 246.2152 |
| 1988-03-16 | 246.7347 |
| 1988-03-23 | 246.1756 |
| 1988-03-30 | 247.8476 |
| 1988-04-06 | 251.1061 |
| 1988-04-13 | 248.2794 |
| 1988-04-20 | 248.7397 |
| 1988-04-27 | 248.6280 |
| 1988-05-04 | 249.8867 |
| 1988-05-11 | 250.4777 |
| 1988-05-18 | 251.4244 |
| 1988-05-25 | 251.8236 |
| 1988-06-01 | 252.6679 |
| 1988-06-08 | 252.2712 |
| 1988-06-15 | 252.6449 |
| 1988-06-22 | 252.7721 |
| 1988-06-29 | 253.5039 |
| 1988-07-06 | 254.3167 |
| 1988-07-13 | 254.6467 |
| 1988-07-20 | 255.2119 |
| 1988-07-27 | 255.3159 |
| 1988-08-03 | 255.3537 |
| 1988-08-10 | 255.4835 |
| 1988-08-17 | 256.1423 |
| 1988-08-24 | 256.3243 |
| 1988-08-31 | 257.0273 |
| 1988-09-07 | 256.6058 |
| 1988-09-14 | 256.9288 |
| 1988-09-21 | 257.8446 |
| 1988-09-28 | 257.8110 |
| 1988-10-05 | 259.2063 |
| 1988-10-12 | 260.0521 |
| 1988-10-19 | 260.4893 |
| 1988-10-26 | 261.0185 |
| 1988-11-02 | 261.8257 |
| 1988-11-09 | 262.7373 |
| 1988-11-16 | 263.8634 |
| 1988-11-23 | 264.8853 |
| 1988-11-30 | 265.1221 |
| 1988-12-07 | 265.2685 |
| 1988-12-14 | 264.9417 |
| 1988-12-21 | 265.8995 |
| 1988-12-28 | 264.9571 |
| 1989-01-04 | 265.4594 |
| 1989-01-11 | 266.3108 |
| 1989-01-18 | 267.1757 |
| 1989-01-25 | 267.3753 |
| 1989-02-01 | 268.1399 |
| 1989-02-08 | 268.3464 |
| 1989-02-15 | 269.5882 |
| 1989-02-22 | 269.5424 |
| 1989-03-01 | 270.1568 |
| 1989-03-08 | 269.8240 |
| 1989-03-15 | 270.3719 |
| 1989-03-22 | 269.9511 |
| 1989-03-29 | 270.4932 |
| 1989-04-05 | 273.2074 |
| 1989-04-12 | 271.2888 |
| 1989-04-19 | 271.5252 |
| 1989-04-26 | 271.0923 |
| 1989-05-03 | 271.8374 |
| 1989-05-10 | 272.4775 |
| 1989-05-17 | 273.2875 |
| 1989-05-24 | 273.7636 |
| 1989-05-31 | 273.9394 |
| 1989-06-07 | 274.1832 |
| 1989-06-14 | 274.2836 |
| 1989-06-21 | 274.9179 |
| 1989-06-28 | 274.7281 |
| 1989-07-05 | 275.5296 |
| 1989-07-12 | 275.8756 |
| 1989-07-19 | 276.4250 |
| 1989-07-26 | 276.8624 |
| 1989-08-02 | 277.4026 |
| 1989-08-09 | 277.1426 |
| 1989-08-16 | 277.7601 |
| 1989-08-23 | 278.3352 |
| 1989-08-30 | 278.8477 |
| 1989-09-06 | 279.3894 |
| 1989-09-13 | 279.5967 |
| 1989-09-20 | 279.6374 |
| 1989-09-27 | 279.0033 |
| 1989-10-04 | 278.9157 |
| 1989-10-11 | 280.7188 |
| 1989-10-18 | 281.1453 |
| 1989-10-25 | 281.9559 |
| 1989-11-01 | 283.0232 |
| 1989-11-08 | 282.5560 |
| 1989-11-15 | 282.7263 |
| 1989-11-22 | 283.6245 |
| 1989-11-29 | 283.5600 |
| 1989-12-06 | 284.0483 |
| 1989-12-13 | 284.0852 |
| 1989-12-20 | 284.5003 |
| 1989-12-27 | 284.3589 |
| 1990-01-03 | 283.8574 |
| 1990-01-10 | 284.2529 |
| 1990-01-17 | 284.7275 |
| 1990-01-24 | 284.9688 |
| 1990-01-31 | 284.8378 |
| 1990-02-07 | 285.3508 |
| 1990-02-14 | 285.9186 |
| 1990-02-21 | 286.3569 |
| 1990-02-28 | 286.5127 |
| 1990-03-07 | 286.7070 |
| 1990-03-14 | 286.3287 |
| 1990-03-21 | 286.8591 |
| 1990-03-28 | 286.2775 |
| 1990-04-04 | 288.0720 |
| 1990-04-11 | 287.4165 |
| 1990-04-18 | 286.9527 |
| 1990-04-25 | 286.6976 |
| 1990-05-02 | 286.9760 |
| 1990-05-09 | 287.4313 |
| 1990-05-16 | 287.9024 |
| 1990-05-23 | 289.8218 |
| 1990-05-30 | 289.8203 |
| 1990-06-06 | 289.7041 |
| 1990-06-13 | 289.8680 |
| 1990-06-20 | 290.5812 |
| 1990-06-27 | 290.7246 |
| 1990-07-04 | 290.1052 |
| 1990-07-11 | 290.6633 |
| 1990-07-18 | 290.9241 |
| 1990-07-25 | 290.9771 |
| 1990-08-01 | 291.2747 |
| 1990-08-08 | 291.0865 |
| 1990-08-15 | 290.9931 |
| 1990-08-22 | 290.7947 |
| 1990-08-29 | 290.4746 |
| 1990-09-05 | 290.9868 |
| 1990-09-12 | 290.9629 |
| 1990-09-19 | 291.1267 |
| 1990-09-26 | 290.5729 |
| 1990-10-03 | 293.7822 |
| 1990-10-10 | 294.2596 |
| 1990-10-17 | 294.2821 |
| 1990-10-24 | 294.6158 |
| 1990-10-31 | 294.5364 |
| 1990-11-07 | 294.7745 |
| 1990-11-14 | 295.3049 |
| 1990-11-21 | 295.6341 |
| 1990-11-28 | 295.5569 |
| 1990-12-05 | 296.0925 |
| 1990-12-12 | 295.9346 |
| 1990-12-19 | 300.0811 |
| 1990-12-26 | 299.6460 |
| 1991-01-02 | 299.0834 |
| 1991-01-09 | 298.5741 |
| 1991-01-16 | 298.6252 |
| 1991-01-23 | 298.8672 |
| 1991-01-30 | 298.3797 |
| 1991-02-06 | 298.6758 |
| 1991-02-13 | 298.7736 |
| 1991-02-20 | 299.4984 |
| 1991-02-27 | 298.8952 |
| 1991-03-06 | 298.3889 |
| 1991-03-13 | 297.8654 |
| 1991-03-20 | 297.9053 |
| 1991-03-27 | 297.1394 |
| 1991-04-03 | 298.2131 |
| 1991-04-10 | 297.5630 |
| 1991-04-17 | 296.6281 |
| 1991-04-24 | 296.4631 |
| 1991-05-01 | 296.3747 |
| 1991-05-08 | 295.9852 |
| 1991-05-15 | 295.7791 |
| 1991-05-22 | 295.7274 |
| 1991-05-29 | 295.7409 |
| 1991-06-05 | 298.5007 |
| 1991-06-12 | 298.0433 |
| 1991-06-19 | 297.4734 |
| 1991-06-26 | 297.5228 |
| 1991-07-03 | 296.9461 |
| 1991-07-10 | 296.9099 |
| 1991-07-17 | 295.2180 |
| 1991-07-24 | 295.0679 |
| 1991-07-31 | 295.0854 |
| 1991-08-07 | 294.6225 |
| 1991-08-14 | 294.3744 |
| 1991-08-21 | 294.6296 |
| 1991-08-28 | 294.1603 |
| 1991-09-04 | 293.9705 |
| 1991-09-11 | 293.4267 |
| 1991-09-18 | 293.6268 |
| 1991-09-25 | 293.6775 |
| 1991-10-02 | 295.0414 |
| 1991-10-09 | 295.0566 |
| 1991-10-16 | 295.1869 |
| 1991-10-23 | 294.9581 |
| 1991-10-30 | 295.0815 |
| 1991-11-06 | 294.8457 |
| 1991-11-13 | 295.1334 |
| 1991-11-20 | 295.3411 |
| 1991-11-27 | 295.1304 |
| 1991-12-04 | 295.0098 |
| 1991-12-11 | 295.1464 |
| 1991-12-18 | 295.4934 |
| 1991-12-25 | 294.8430 |
| 1992-01-01 | 295.4332 |
| 1992-01-08 | 295.3139 |
| 1992-01-15 | 294.9935 |
| 1992-01-22 | 295.4463 |
| 1992-01-29 | 295.6009 |
| 1992-02-05 | 296.1386 |
| 1992-02-12 | 296.0919 |
| 1992-02-19 | 296.1169 |
| 1992-02-26 | 295.6008 |
| 1992-03-04 | 295.9963 |
| 1992-03-11 | 295.7247 |
| 1992-03-18 | 295.4202 |
| 1992-03-25 | 294.8779 |
| 1992-04-01 | 297.9715 |
| 1992-04-08 | 297.5629 |
| 1992-04-15 | 297.8852 |
| 1992-04-22 | 297.7548 |
| 1992-04-29 | 297.7576 |
| 1992-05-06 | 297.4282 |
| 1992-05-13 | 297.5043 |
| 1992-05-20 | 297.3313 |
| 1992-05-27 | 296.2737 |
| 1992-06-03 | 296.3670 |
| 1992-06-10 | 296.5784 |
| 1992-06-17 | 296.6057 |
| 1992-06-24 | 296.8876 |
| 1992-07-01 | 297.7376 |
| 1992-07-08 | 297.2301 |
| 1992-07-15 | 297.3916 |
| 1992-07-22 | 297.1976 |
| 1992-07-29 | 297.0334 |
| 1992-08-05 | 297.4319 |
| 1992-08-12 | 296.9811 |
| 1992-08-19 | 296.8430 |
| 1992-08-26 | 297.1190 |
| 1992-09-02 | 297.7843 |
| 1992-09-09 | 297.8253 |
| 1992-09-16 | 298.4244 |
| 1992-09-23 | 298.0925 |
| 1992-09-30 | 299.5896 |
| 1992-10-07 | 298.9337 |
| 1992-10-14 | 299.3172 |
| 1992-10-21 | 298.9000 |
| 1992-10-28 | 299.1263 |
| 1992-11-04 | 299.4950 |
| 1992-11-11 | 299.5255 |
| 1992-11-18 | 298.8456 |
| 1992-11-25 | 299.4536 |
| 1992-12-02 | 299.9078 |
| 1992-12-09 | 300.5633 |
| 1992-12-16 | 300.1241 |
| 1992-12-23 | 300.1338 |
| 1992-12-30 | 300.1061 |
| 1993-01-06 | 301.2113 |
| 1993-01-13 | 301.0875 |
| 1993-01-20 | 301.1032 |
| 1993-01-27 | 300.5382 |
| 1993-02-03 | 301.0789 |
| 1993-02-10 | 301.8515 |
| 1993-02-17 | 301.7289 |
| 1993-02-24 | 301.3385 |
| 1993-03-03 | 302.1887 |
| 1993-03-10 | 301.5692 |
| 1993-03-17 | 301.6518 |
| 1993-03-24 | 301.8280 |
| 1993-03-31 | 303.2538 |
| 1993-04-07 | 303.2516 |
| 1993-04-14 | 302.7070 |
| 1993-04-21 | 302.9173 |
| 1993-04-28 | 303.1784 |
| 1993-05-05 | 303.9854 |
| 1993-05-12 | 304.3627 |
| 1993-05-19 | 304.5335 |
| 1993-05-26 | 305.0342 |
| 1993-06-02 | 306.1282 |
| 1993-06-09 | 305.9947 |
| 1993-06-16 | 306.1183 |
| 1993-06-23 | 305.6989 |
| 1993-06-30 | 307.1339 |
| 1993-07-07 | 307.0622 |
| 1993-07-14 | 306.9274 |
| 1993-07-21 | 307.1541 |
| 1993-07-28 | 307.6883 |
| 1993-08-04 | 308.4572 |
| 1993-08-11 | 308.8851 |
| 1993-08-18 | 309.2299 |
| 1993-08-25 | 309.4075 |
| 1993-09-01 | 308.8305 |
| 1993-09-08 | 308.4520 |
| 1993-09-15 | 309.0643 |
| 1993-09-22 | 308.5323 |
| 1993-09-29 | 308.9231 |
| 1993-10-06 | 309.1940 |
| 1993-10-13 | 310.0660 |
| 1993-10-20 | 310.2542 |
| 1993-10-27 | 310.5520 |
| 1993-11-03 | 311.0553 |
| 1993-11-10 | 311.3335 |
| 1993-11-17 | 311.2557 |
| 1993-11-24 | 311.4662 |
| 1993-12-01 | 316.9791 |
| 1993-12-08 | 316.9707 |
| 1993-12-15 | 318.6765 |
| 1993-12-22 | 318.6666 |
| 1993-12-29 | 319.5453 |
| 1994-01-05 | 320.7059 |
| 1994-01-12 | 321.9305 |
| 1994-01-19 | 321.8409 |
| 1994-01-26 | 321.8310 |
| 1994-02-02 | 322.6175 |
| 1994-02-09 | 322.4770 |
| 1994-02-16 | 322.4600 |
| 1994-02-23 | 321.9171 |
| 1994-03-02 | 323.0257 |
| 1994-03-09 | 322.6080 |
| 1994-03-16 | 323.0903 |
| 1994-03-23 | 323.5026 |
| 1994-03-30 | 324.0817 |
| 1994-04-06 | 325.6819 |
| 1994-04-13 | 325.5666 |
| 1994-04-20 | 325.9779 |
| 1994-04-27 | 325.4339 |
| 1994-05-04 | 325.5997 |
| 1994-05-11 | 325.8700 |
| 1994-05-18 | 325.8436 |
| 1994-05-25 | 326.6183 |
| 1994-06-01 | 327.9094 |
| 1994-06-08 | 328.5914 |
| 1994-06-15 | 329.7874 |
| 1994-06-22 | 329.9323 |
| 1994-06-29 | 330.9644 |
| 1994-07-06 | 331.9443 |
| 1994-07-13 | 332.6540 |
| 1994-07-20 | 333.8623 |
| 1994-07-27 | 334.2678 |
| 1994-08-03 | 335.0032 |
| 1994-08-10 | 335.4371 |
| 1994-08-17 | 336.7274 |
| 1994-08-24 | 336.8366 |
| 1994-08-31 | 337.8437 |
| 1994-09-07 | 336.5671 |
| 1994-09-14 | 337.2283 |
| 1994-09-21 | 338.2158 |
| 1994-09-28 | 337.4308 |
| 1994-10-05 | 338.6052 |
| 1994-10-12 | 339.6568 |
| 1994-10-19 | 340.1705 |
| 1994-10-26 | 340.7564 |
| 1994-11-02 | 341.6721 |
| 1994-11-09 | 341.5058 |
| 1994-11-16 | 342.3460 |
| 1994-11-23 | 342.7683 |
| 1994-11-30 | 343.8149 |
| 1994-12-07 | 347.7388 |
| 1994-12-14 | 348.0732 |
| 1994-12-21 | 350.0286 |
| 1994-12-28 | 349.9860 |
| 1995-01-04 | 352.5712 |
| 1995-01-11 | 353.8526 |
| 1995-01-18 | 355.3298 |
| 1995-01-25 | 356.1103 |
| 1995-02-01 | 361.2546 |
| 1995-02-08 | 360.7186 |
| 1995-02-15 | 361.3558 |
| 1995-02-22 | 361.9214 |
| 1995-03-01 | 362.7710 |
| 1995-03-08 | 362.0348 |
| 1995-03-15 | 363.1067 |
| 1995-03-22 | 364.1095 |
| 1995-03-29 | 364.7208 |
| 1995-04-05 | 367.3398 |
| 1995-04-12 | 367.6917 |
| 1995-04-19 | 368.4804 |
| 1995-04-26 | 368.8041 |
| 1995-05-03 | 368.9333 |
| 1995-05-10 | 368.6447 |
| 1995-05-17 | 369.1013 |
| 1995-05-24 | 369.9093 |
| 1995-05-31 | 371.3638 |
| 1995-06-07 | 372.4137 |
| 1995-06-14 | 372.6821 |
| 1995-06-21 | 374.2540 |
| 1995-06-28 | 374.3659 |
| 1995-07-05 | 375.6078 |
| 1995-07-12 | 375.5774 |
| 1995-07-19 | 376.3976 |
| 1995-07-26 | 377.2656 |
| 1995-08-02 | 378.5820 |
| 1995-08-09 | 378.7283 |
| 1995-08-16 | 379.7564 |
| 1995-08-23 | 379.8561 |
| 1995-08-30 | 379.4626 |
| 1995-09-06 | 379.6779 |
| 1995-09-13 | 379.5637 |
| 1995-09-20 | 380.6870 |
| 1995-09-27 | 379.9221 |
| 1995-10-04 | 381.3357 |
| 1995-10-11 | 381.8578 |
| 1995-10-18 | 382.2597 |
| 1995-10-25 | 383.3507 |
| 1995-11-01 | 384.6160 |
| 1995-11-08 | 384.6390 |
| 1995-11-15 | 385.2651 |
| 1995-11-22 | 385.5976 |
| 1995-11-29 | 385.3132 |
| 1995-12-06 | 386.6882 |
| 1995-12-13 | 387.3437 |
| 1995-12-20 | 388.3925 |
| 1995-12-27 | 388.3762 |
| 1996-01-03 | 393.9638 |
| 1996-01-10 | 395.1159 |
| 1996-01-17 | 395.5181 |
| 1996-01-24 | 395.6399 |
| 1996-01-31 | 396.5582 |
| 1996-02-07 | 395.5921 |
| 1996-02-14 | 395.8629 |
| 1996-02-21 | 396.7811 |
| 1996-02-28 | 397.1094 |
| 1996-03-06 | 397.4975 |
| 1996-03-13 | 398.3390 |
| 1996-03-20 | 399.6631 |
| 1996-03-27 | 400.1004 |
| 1996-04-03 | 402.2342 |
| 1996-04-10 | 403.1495 |
| 1996-04-17 | 403.9926 |
| 1996-04-24 | 404.1163 |
| 1996-05-01 | 404.2453 |
| 1996-05-08 | 403.3971 |
| 1996-05-15 | 404.3029 |
| 1996-05-22 | 404.2325 |
| 1996-05-29 | 403.9591 |
| 1996-06-05 | 407.4938 |
| 1996-06-12 | 409.1276 |
| 1996-06-19 | 410.8471 |
| 1996-06-26 | 410.8524 |
| 1996-07-03 | 417.2531 |
| 1996-07-10 | 417.3072 |
| 1996-07-17 | 416.1482 |
| 1996-07-24 | 417.1023 |
| 1996-07-31 | 418.2477 |
| 1996-08-07 | 422.0859 |
| 1996-08-14 | 423.0467 |
| 1996-08-21 | 424.3403 |
| 1996-08-28 | 424.0651 |
| 1996-09-04 | 424.2507 |
| 1996-09-11 | 426.1570 |
| 1996-09-18 | 424.7010 |
| 1996-09-25 | 427.4132 |
| 1996-10-02 | 429.1399 |
| 1996-10-09 | 429.6517 |
| 1996-10-16 | 431.4743 |
| 1996-10-23 | 432.4188 |
| 1996-10-30 | 432.7798 |
| 1996-11-06 | 432.9118 |
| 1996-11-13 | 433.3053 |
| 1996-11-20 | 435.0408 |
| 1996-11-27 | 436.9042 |
| 1996-12-04 | 438.5375 |
| 1996-12-11 | 440.2512 |
| 1996-12-18 | 441.2409 |
| 1996-12-25 | 441.6457 |
| 1997-01-01 | 445.2009 |
| 1997-01-08 | 445.6181 |
| 1997-01-15 | 446.5886 |
| 1997-01-22 | 447.7808 |
| 1997-01-29 | 447.8653 |
| 1997-02-05 | 447.8628 |
| 1997-02-12 | 447.7053 |
| 1997-02-19 | 448.8826 |
| 1997-02-26 | 448.7618 |
| 1997-03-05 | 458.5274 |
| 1997-03-12 | 459.4291 |
| 1997-03-19 | 461.1321 |
| 1997-03-26 | 463.0699 |
| 1997-04-02 | 464.8897 |
| 1997-04-09 | 472.1810 |
| 1997-04-16 | 472.6432 |
| 1997-04-23 | 473.8927 |
| 1997-04-30 | 475.3485 |
| 1997-05-07 | 473.3960 |
| 1997-05-14 | 474.1945 |
| 1997-05-21 | 475.7231 |
| 1997-05-28 | 477.1711 |
| 1997-06-04 | 485.8815 |
| 1997-06-11 | 488.6337 |
| 1997-06-18 | 491.0604 |
| 1997-06-25 | 492.4212 |
| 1997-07-02 | 502.2805 |
| 1997-07-09 | 501.5344 |
| 1997-07-16 | 503.4740 |
| 1997-07-23 | 504.9756 |
| 1997-07-30 | 506.0816 |
| 1997-08-06 | 510.0701 |
| 1997-08-13 | 510.5898 |
| 1997-08-20 | 512.9842 |
| 1997-08-27 | 512.9094 |
| 1997-09-03 | 514.0067 |
| 1997-09-10 | 513.8972 |
| 1997-09-17 | 515.6161 |
| 1997-09-24 | 515.5702 |
| 1997-10-01 | 517.1131 |
| 1997-10-08 | 517.5679 |
| 1997-10-15 | 518.9840 |
| 1997-10-22 | 519.8181 |
| 1997-10-29 | 520.3551 |
| 1997-11-05 | 521.8915 |
| 1997-11-12 | 523.9338 |
| 1997-11-19 | 523.1841 |
| 1997-11-26 | 524.6125 |
| 1997-12-03 | 525.6356 |
| 1997-12-10 | 527.9550 |
| 1997-12-17 | 528.5406 |
| 1997-12-24 | 529.1445 |
| 1997-12-31 | 530.7267 |
| 1998-01-07 | 531.4909 |
| 1998-01-14 | 531.2812 |
| 1998-01-21 | 533.2445 |
| 1998-01-28 | 533.5232 |
| 1998-02-04 | 533.8218 |
| 1998-02-11 | 535.4492 |
| 1998-02-18 | 537.1984 |
| 1998-02-25 | 537.9776 |
| 1998-03-04 | 541.3832 |
| 1998-03-11 | 542.9835 |
| 1998-03-18 | 544.8285 |
| 1998-03-25 | 547.0095 |
| 1998-04-01 | 553.3193 |
| 1998-04-08 | 555.2725 |
| 1998-04-15 | 556.0984 |
| 1998-04-22 | 555.2858 |
| 1998-04-29 | 556.4974 |
| 1998-05-06 | 557.0385 |
| 1998-05-13 | 557.5400 |
| 1998-05-20 | 559.7476 |
| 1998-05-27 | 561.0543 |
| 1998-06-03 | 562.7860 |
| 1998-06-10 | 564.4471 |
| 1998-06-17 | 566.6644 |
| 1998-06-24 | 567.8864 |
| 1998-07-01 | 569.6915 |
| 1998-07-08 | 569.4717 |
| 1998-07-15 | 570.1495 |
| 1998-07-22 | 571.7117 |
| 1998-07-29 | 573.5227 |
| 1998-08-05 | 575.6026 |
| 1998-08-12 | 577.1528 |
| 1998-08-19 | 579.1204 |
| 1998-08-26 | 581.1290 |
| 1998-09-02 | 581.6914 |
| 1998-09-09 | 581.1253 |
| 1998-09-16 | 581.2945 |
| 1998-09-23 | 581.1019 |
| 1998-09-30 | 583.7514 |
| 1998-10-07 | 585.3579 |
| 1998-10-14 | 587.9878 |
| 1998-10-21 | 589.1680 |
| 1998-10-28 | 592.0869 |
| 1998-11-04 | 594.9216 |
| 1998-11-11 | 596.6671 |
| 1998-11-18 | 601.0702 |
| 1998-11-25 | 603.4407 |
| 1998-12-02 | 606.6646 |
| 1998-12-09 | 610.3548 |
| 1998-12-16 | 609.6523 |
| 1998-12-23 | 610.3861 |
| 1998-12-30 | 612.6009 |
| 1999-01-06 | 614.5219 |
| 1999-01-13 | 615.4857 |
| 1999-01-20 | 616.0881 |
| 1999-01-27 | 616.1084 |
| 1999-02-03 | 616.7422 |
| 1999-02-10 | 616.9257 |
| 1999-02-17 | 616.7736 |
| 1999-02-24 | 617.6535 |
| 1999-03-03 | 624.3748 |
| 1999-03-10 | 626.2117 |
| 1999-03-17 | 627.4399 |
| 1999-03-24 | 629.8536 |
| 1999-03-31 | 632.0855 |
| 1999-04-07 | 635.2049 |
| 1999-04-14 | 634.9963 |
| 1999-04-21 | 636.4797 |
| 1999-04-28 | 635.8757 |
| 1999-05-05 | 637.2813 |
| 1999-05-12 | 640.2316 |
| 1999-05-19 | 639.9408 |
| 1999-05-26 | 640.8895 |
| 1999-06-02 | 643.7705 |
| 1999-06-09 | 646.5947 |
| 1999-06-16 | 648.4642 |
| 1999-06-23 | 649.2742 |
| 1999-06-30 | 651.3849 |
| 1999-07-07 | 652.6431 |
| 1999-07-14 | 653.7290 |
| 1999-07-21 | 655.3539 |
| 1999-07-28 | 656.3638 |
| 1999-08-04 | 657.9714 |
| 1999-08-11 | 660.1021 |
| 1999-08-18 | 662.6734 |
| 1999-08-25 | 663.3434 |
| 1999-09-01 | 666.0385 |
| 1999-09-08 | 665.4493 |
| 1999-09-15 | 668.5590 |
| 1999-09-22 | 669.1964 |
| 1999-09-29 | 669.9293 |
| 1999-10-06 | 673.7366 |
| 1999-10-13 | 675.8629 |
| 1999-10-20 | 678.1496 |
| 1999-10-27 | 680.3731 |
| 1999-11-03 | 680.6886 |
| 1999-11-10 | 682.5099 |
| 1999-11-17 | 685.1557 |
| 1999-11-24 | 686.5355 |
| 1999-12-01 | 688.8762 |
| 1999-12-08 | 692.4883 |
| 1999-12-15 | 694.9230 |
| 1999-12-22 | 694.5755 |
| 1999-12-29 | 694.6023 |
| 2000-01-05 | 699.9179 |
| 2000-01-12 | 702.2285 |
| 2000-01-19 | 704.3442 |
| 2000-01-26 | 706.3637 |
| 2000-02-02 | 707.2740 |
| 2000-02-09 | 706.1771 |
| 2000-02-16 | 708.8021 |
| 2000-02-23 | 711.5692 |
| 2000-03-01 | 718.3022 |
| 2000-03-08 | 720.3709 |
| 2000-03-15 | 725.0541 |
| 2000-03-22 | 726.3031 |
| 2000-03-29 | 725.8697 |
| 2000-04-05 | 730.4214 |
| 2000-04-12 | 731.0881 |
| 2000-04-19 | 733.8635 |
| 2000-04-26 | 736.0289 |
| 2000-05-03 | 737.0175 |
| 2000-05-10 | 739.0123 |
| 2000-05-17 | 741.6055 |
| 2000-05-24 | 745.0883 |
| 2000-05-31 | 747.3922 |
| 2000-06-07 | 750.6678 |
| 2000-06-14 | 752.2700 |
| 2000-06-21 | 755.2105 |
| 2000-06-28 | 752.5352 |
| 2000-07-05 | 754.1067 |
| 2000-07-12 | 754.1073 |
| 2000-07-19 | 756.1287 |
| 2000-07-26 | 757.8131 |
| 2000-08-02 | 759.3358 |
| 2000-08-09 | 760.3385 |
| 2000-08-16 | 763.2461 |
| 2000-08-23 | 765.8982 |
| 2000-08-30 | 765.2361 |
| 2000-09-06 | 767.0619 |
| 2000-09-13 | 768.6721 |
| 2000-09-20 | 772.9451 |
| 2000-09-27 | 772.8835 |
| 2000-10-04 | 772.3553 |
| 2000-10-11 | 773.3097 |
| 2000-10-18 | 774.8085 |
| 2000-10-25 | 777.3965 |
| 2000-11-01 | 780.3670 |
| 2000-11-08 | 781.7036 |
| 2000-11-15 | 783.8538 |
| 2000-11-22 | 785.3111 |
| 2000-11-29 | 785.7219 |
| 2000-12-06 | 789.8670 |
| 2000-12-13 | 791.4445 |
| 2000-12-20 | 790.1918 |
| 2000-12-27 | 789.2738 |
| 2001-01-03 | 790.6822 |
| 2001-01-10 | 790.7242 |
| 2001-01-17 | 793.6957 |
| 2001-01-24 | 796.9274 |
| 2001-01-31 | 800.2913 |
| 2001-02-07 | 797.0424 |
| 2001-02-14 | 799.1495 |
| 2001-02-21 | 801.5335 |
| 2001-02-28 | 804.3310 |
| 2001-03-07 | 805.4507 |
| 2001-03-14 | 804.7926 |
| 2001-03-21 | 807.8600 |
| 2001-03-28 | 809.2304 |
| 2001-04-04 | 810.1343 |
| 2001-04-11 | 811.6977 |
| 2001-04-18 | 811.4139 |
| 2001-04-25 | 813.8875 |
| 2001-05-02 | 813.7231 |
| 2001-05-09 | 813.8973 |
| 2001-05-16 | 814.1613 |
| 2001-05-23 | 815.0954 |
| 2001-05-30 | 816.9983 |
| 2001-06-06 | 819.8881 |
| 2001-06-13 | 816.6276 |
| 2001-06-20 | 817.8383 |
| 2001-06-27 | 820.4811 |
| 2001-07-04 | 819.4868 |
| 2001-07-11 | 819.3870 |
| 2001-07-18 | 820.8923 |
| 2001-07-25 | 821.5158 |
| 2001-08-01 | 825.7512 |
| 2001-08-08 | 822.3099 |
| 2001-08-15 | 824.3617 |
| 2001-08-22 | 826.8751 |
| 2001-08-29 | 826.7584 |
| 2001-09-05 | 826.9211 |
| 2001-09-12 | 835.3613 |
| 2001-09-19 | 829.7217 |
| 2001-09-26 | 831.6717 |
| 2001-10-03 | 830.5935 |
| 2001-10-10 | 839.4743 |
| 2001-10-17 | 840.6552 |
| 2001-10-24 | 839.9547 |
| 2001-10-31 | 841.7830 |
| 2001-11-07 | 843.0272 |
| 2001-11-14 | 847.4873 |
| 2001-11-21 | 847.8937 |
| 2001-11-28 | 847.8532 |
| 2001-12-05 | 852.5863 |
| 2001-12-12 | 856.8414 |
| 2001-12-19 | 853.3934 |
| 2001-12-26 | 851.2808 |
| 2002-01-02 | 863.2629 |
| 2002-01-09 | 866.5144 |
| 2002-01-16 | 863.7871 |
| 2002-01-23 | 866.3305 |
| 2002-01-30 | 868.6546 |
| 2002-02-06 | 866.3737 |
| 2002-02-13 | 865.5592 |
| 2002-02-20 | 867.5338 |
| 2002-02-27 | 866.7255 |
| 2002-03-06 | 867.1625 |
| 2002-03-13 | 867.6237 |
| 2002-03-20 | 869.3172 |
| 2002-03-27 | 870.2753 |
| 2002-04-03 | 871.1692 |
| 2002-04-10 | 872.7097 |
| 2002-04-17 | 871.4468 |
| 2002-04-24 | 872.8235 |
| 2002-05-01 | 872.8580 |
| 2002-05-08 | 884.7478 |
| 2002-05-15 | 885.1538 |
| 2002-05-22 | 886.5722 |
| 2002-05-29 | 887.6082 |
| 2002-06-05 | 890.8266 |
| 2002-06-12 | 894.1605 |
| 2002-06-19 | 895.6934 |
| 2002-06-26 | 895.6323 |
| 2002-07-03 | 909.1506 |
| 2002-07-10 | 909.2422 |
| 2002-07-17 | 908.5505 |
| 2002-07-24 | 911.2684 |
| 2002-07-31 | 911.9298 |
| 2002-08-07 | 913.0204 |
| 2002-08-14 | 915.7357 |
| 2002-08-21 | 919.3227 |
| 2002-08-28 | 921.2736 |
| 2002-09-04 | 921.5835 |
| 2002-09-11 | 922.1293 |
| 2002-09-18 | 924.5263 |
| 2002-09-25 | 925.4200 |
| 2002-10-02 | 928.3965 |
| 2002-10-09 | 930.2949 |
| 2002-10-16 | 932.2592 |
| 2002-10-23 | 933.9386 |
| 2002-10-30 | 936.6796 |
| 2002-11-06 | 938.4600 |
| 2002-11-13 | 940.4097 |
| 2002-11-20 | 939.6905 |
| 2002-11-27 | 942.6724 |
| 2002-12-04 | 944.3286 |
| 2002-12-11 | 949.5777 |
| 2002-12-18 | 947.5689 |
| 2002-12-25 | 947.4800 |
| 2003-01-01 | 951.1290 |
| 2003-01-08 | 953.5735 |
| 2003-01-15 | 955.4052 |
| 2003-01-22 | 958.6895 |
| 2003-01-29 | 961.7457 |
| 2003-02-05 | 960.0195 |
| 2003-02-12 | 959.2796 |
| 2003-02-19 | 963.2516 |
| 2003-02-26 | 963.1504 |
| 2003-03-05 | 963.5342 |
| 2003-03-12 | 964.6776 |
| 2003-03-19 | 967.2299 |
| 2003-03-26 | 968.5092 |
| 2003-04-02 | 974.5561 |
| 2003-04-09 | 978.2624 |
| 2003-04-16 | 977.0846 |
| 2003-04-23 | 980.1186 |
| 2003-04-30 | 978.3969 |
| 2003-05-07 | 977.6985 |
| 2003-05-14 | 978.8674 |
| 2003-05-21 | 980.5040 |
| 2003-05-28 | 981.1814 |
| 2003-06-04 | 984.1720 |
| 2003-06-11 | 987.1764 |
| 2003-06-18 | 990.6354 |
| 2003-06-25 | 992.2705 |
| 2003-07-02 | 994.4978 |
| 2003-07-09 | 993.7970 |
| 2003-07-16 | 994.2466 |
| 2003-07-23 | 998.7571 |
| 2003-07-30 | 1002.2361 |
| 2003-08-06 | 1005.1241 |
| 2003-08-13 | 1008.6972 |
| 2003-08-20 | 1010.3851 |
| 2003-08-27 | 1009.6820 |
| 2003-09-03 | 1009.6322 |
| 2003-09-10 | 1009.2612 |
| 2003-09-17 | 1007.9663 |
| 2003-09-24 | 1008.6773 |
| 2003-10-01 | 1012.0998 |
| 2003-10-08 | 1010.2068 |
| 2003-10-15 | 1013.4451 |
| 2003-10-22 | 1013.1670 |
| 2003-10-29 | 1015.6167 |
| 2003-11-05 | 1018.5477 |
| 2003-11-12 | 1021.1486 |
| 2003-11-19 | 1019.9101 |
| 2003-11-26 | 1023.3813 |
| 2003-12-03 | 1025.4754 |
| 2003-12-10 | 1033.0428 |
| 2003-12-17 | 1034.3948 |
| 2003-12-24 | 1036.3557 |
| 2003-12-31 | 1036.9396 |
| 2004-01-07 | 1037.8973 |
| 2004-01-14 | 1040.4705 |
| 2004-01-21 | 1041.5473 |
| 2004-01-28 | 1045.7233 |
| 2004-02-04 | 1046.7864 |
| 2004-02-11 | 1048.8000 |
| 2004-02-18 | 1050.7871 |
| 2004-02-25 | 1052.2348 |
| 2004-03-03 | 1055.8380 |
| 2004-03-10 | 1057.2832 |
| 2004-03-17 | 1060.3037 |
| 2004-03-24 | 1064.4589 |
| 2004-03-31 | 1070.0485 |
| 2004-04-07 | 1090.4113 |
| 2004-04-14 | 1092.7850 |
| 2004-04-21 | 1100.0765 |
| 2004-04-28 | 1099.2306 |
| 2004-05-05 | 1104.3893 |
| 2004-05-12 | 1110.0917 |
| 2004-05-19 | 1105.8998 |
| 2004-05-26 | 1106.2594 |
#2004-06-02|1111.9089
#2004-06-09|1116.4338
#2004-06-16|1121.0209
#2004-06-23|1122.1765
#2004-06-30|1121.7442
#2004-07-07|1127.2689
#2004-07-14|1131.1835
#2004-07-21|1132.2269
#2004-07-28|1132.3701
#2004-08-04|1140.0925
#2004-08-11|1147.0820
#2004-08-18|1150.1195
#2004-08-25|1154.3318
#2004-09-01|1160.3963
#2004-09-08|1160.3179
#2004-09-15|1166.3282
#2004-09-22|1167.2919
#2004-09-29|1166.5828
#2004-10-06|1171.2580
#2004-10-13|1175.5908
#2004-10-20|1178.5083
#2004-10-27|1182.2511
#2004-11-03|1187.9837
#2004-11-10|1192.0924
#2004-11-17|1194.1363
#2004-11-24|1193.9729
#2004-12-01|1201.2884
#2004-12-08|1201.5460
#2004-12-15|1204.7393
#2004-12-22|1205.8804
#2004-12-29|1207.1542
#2005-01-05|1205.3547
#2005-01-12|1209.6857
#2005-01-19|1213.0554
#2005-01-26|1214.5619
#2005-02-02|1219.1801
#2005-02-09|1217.6010
#2005-02-16|1222.7994
#2005-02-23|1243.9143
#2005-03-02|1250.1554
#2005-03-09|1254.5446
#2005-03-16|1256.3698
#2005-03-23|1261.0912
#2005-03-30|1258.8529
#2005-04-06|1272.7971
#2005-04-13|1270.8910
#2005-04-20|1275.6715
#2005-04-27|1277.9379
#2005-05-04|1278.5730
#2005-05-11|1277.6062
#2005-05-18|1289.3483
#2005-05-25|1292.3237
#2005-06-01|1293.4105
#2005-06-08|1295.0061
#2005-06-15|1301.2902
#2005-06-22|1303.1612
#2005-06-29|1304.6769
#2005-07-06|1316.7507
#2005-07-13|1321.9206
#2005-07-20|1325.6986
#2005-07-27|1330.1538
#2005-08-03|1338.0653
#2005-08-10|1342.7152
#2005-08-17|1346.6254
#2005-08-24|1349.3023
#2005-08-31|1350.5096
#2005-09-07|1348.1117
#2005-09-14|1352.7996
#2005-09-21|1358.1033
#2005-09-28|1360.4070
#2005-10-05|1354.5233
#2005-10-12|1358.8486
#2005-10-19|1365.9595
#2005-10-26|1367.8100
#2005-11-02|1367.5223
#2005-11-09|1374.3381
#2005-11-16|1375.9579
#2005-11-23|1377.1878
#2005-11-30|1376.0678
#2005-12-07|1391.2426
#2005-12-14|1395.6227
#2005-12-21|1392.8434
#2005-12-28|1395.5505
#2006-01-04|1401.8592
#2006-01-11|1407.3733
#2006-01-18|1408.5521
#2006-01-25|1413.3259
#2006-02-01|1412.8279
#2006-02-08|1412.4344
#2006-02-15|1414.3074
#2006-02-22|1418.3013
#2006-03-01|1418.2622
#2006-03-08|1421.8618
#2006-03-15|1424.1208
#2006-03-22|1429.1643
#2006-03-29|1433.3797
#2006-04-05|1443.5769
#2006-04-12|1442.5206
#2006-04-19|1447.0022
#2006-04-26|1452.0453
#2006-05-03|1454.4710
#2006-05-10|1453.6935
#2006-05-17|1457.0157
#2006-05-24|1461.9916
#2006-05-31|1463.8256
#2006-06-07|1467.4340
#2006-06-14|1469.1540
#2006-06-21|1473.9033
#2006-06-28|1477.6350
#2006-07-05|1478.9644
#2006-07-12|1480.3924
#2006-07-19|1483.7616
#2006-07-26|1489.7527
#2006-08-02|1494.4193
#2006-08-09|1491.7576
#2006-08-16|1500.6707
#2006-08-23|1509.4383
#2006-08-30|1507.3055
#2006-09-06|1505.5866
#2006-09-13|1505.9898
#2006-09-20|1509.7696
#2006-09-27|1510.8835
#2006-10-04|1508.1478
#2006-10-11|1510.7553
#2006-10-18|1514.6262
#2006-10-25|1519.1212
#2006-11-01|1524.4276
#2006-11-08|1523.2728
#2006-11-15|1528.4297
#2006-11-22|1527.6131
#2006-11-29|1543.4007
#2006-12-06|1547.6975
#2006-12-13|1549.2562
#2006-12-20|1553.6153
#2006-12-27|1559.5861
#2007-01-03|1563.2120
#2007-01-10|1565.5011
#2007-01-17|1575.3298
#2007-01-24|1584.0945
#2007-01-31|1583.9753
#2007-02-07|1580.8318
#2007-02-14|1581.8509
#2007-02-21|1584.9080
#2007-02-28|1585.0876
#2007-03-07|1574.8603
#2007-03-14|1492.8322
#2007-03-21|1498.4272
#2007-03-28|1509.3300
#2007-04-04|1527.7176
#2007-04-11|1531.1182
#2007-04-18|1533.2151
#2007-04-25|1535.8313
#2007-05-02|1537.2015
#2007-05-09|1536.1543
#2007-05-16|1537.9183
#2007-05-23|1538.4399
#2007-05-30|1542.7352
#2007-06-06|1543.4132
#2007-06-13|1543.9377
#2007-06-20|1549.5261
#2007-06-27|1550.1466
#2007-07-04|1564.0572
#2007-07-11|1565.7839
#2007-07-18|1565.6808
#2007-07-25|1570.4213
#2007-08-01|1575.8115
#2007-08-08|1581.2085
#2007-08-15|1587.6784
#2007-08-22|1593.9766
#2007-08-29|1595.2065
#2007-09-05|1606.6519
#2007-09-12|1608.5515
#2007-09-19|1615.1577
#2007-09-26|1615.6828
#2007-10-03|1614.9530
#2007-10-10|1620.5840
#2007-10-17|1626.5387
#2007-10-24|1633.6890
#2007-10-31|1633.4887
#2007-11-07|1636.7761
#2007-11-14|1641.3558
#2007-11-21|1644.5365
#2007-11-28|1647.6831
#2007-12-05|1652.0428
#2007-12-12|1652.1126
#2007-12-19|1659.1261
#2007-12-26|1659.3162
#2008-01-02|1657.4693
#2008-01-09|1663.9942
#2008-01-16|1665.6671
#2008-01-23|1671.9641
#2008-01-30|1673.2838
#2008-02-06|1671.0429
#2008-02-13|1673.3181
#2008-02-20|1678.8502
#2008-02-27|1677.3686
#2008-03-05|1677.8881
#2008-03-12|1674.9065
#2008-03-19|1682.0577
#2008-03-26|1683.7463
#2008-04-02|1685.4324
#2008-04-09|1692.5512
#2008-04-16|1697.4320
#2008-04-23|1702.8266
#2008-04-30|1701.4405
#2008-05-07|1700.2539
#2008-05-14|1703.0917
#2008-05-21|1706.3913
#2008-05-28|1707.6360
#2008-06-04|1712.6082
#2008-06-11|1713.4202
#2008-06-18|1715.7538
#2008-06-25|1714.2028
#2008-07-02|1719.1212
#2008-07-09|1719.3653
#2008-07-16|1722.0905
#2008-07-23|1726.9222
#2008-07-30|1728.0887
#2008-08-06|1731.8053
#2008-08-13|1734.8313
#2008-08-20|1739.2491
#2008-08-27|1739.3498
#2008-09-03|1737.3146
#2008-09-10|1737.8613
#2008-09-17|1741.4609
#2008-09-24|1745.9082
#2008-10-01|1748.8844
#2008-10-08|1751.1626
#2008-10-15|1759.2913
#2008-10-22|1763.1771
#2008-10-29|1762.3539
#2008-11-05|1762.2697
#2008-11-12|1763.5173
#2008-11-19|1760.9607
#2008-11-26|1758.7613
#2008-12-03|1754.4461
#2008-12-10|1754.2839
#2008-12-17|1753.8662
#2008-12-24|1751.6287
#2008-12-31|1764.6940
#2009-01-07|1767.4563
#2009-01-14|1771.5087
#2009-01-21|1774.2239
#2009-01-28|1777.9632
#2009-02-04|1788.3032
#2009-02-11|1785.6022
#2009-02-18|1784.7530
#2009-02-25|1782.2798
#2009-03-04|1781.9128
#2009-03-11|1781.1610
#2009-03-18|1776.0357
#2009-03-25|1778.1340
#2009-04-01|1776.6381
#2009-04-08|1778.6633
#2009-04-15|1774.8324
#2009-04-22|1774.3795
#2009-04-29|1775.6434
#2009-05-06|1774.3781
#2009-05-13|1770.8439
#2009-05-20|1773.5266
#2009-05-27|1771.9502
#2009-06-03|1765.5259
#2009-06-10|1763.8363
#2009-06-17|1760.3107
#2009-06-24|1759.8554
#2009-07-01|1763.6706
#2009-07-08|1759.2783
#2009-07-15|1756.5197
#2009-07-22|1756.8723
#2009-07-29|1755.6484
#2009-08-05|1751.8177
#2009-08-12|1752.9604
#2009-08-19|1749.0816
#2009-08-26|1753.0287
#2009-09-02|1748.8754
#2009-09-09|1751.1589
#2009-09-16|1745.8365
#2009-09-23|1741.9850
#2009-09-30|1741.7196
#2009-10-07|1739.7925
#2009-10-14|1738.6565
#2009-10-21|1738.5059
#2009-10-28|1736.6615
#2009-11-04|1748.8928
#2009-11-11|1751.9760
#2009-11-18|1744.8125
#2009-11-25|1741.1570
#2009-12-02|1737.2721
#2009-12-09|1732.5290
#2009-12-16|1730.3747
#2009-12-23|1723.5237
#2009-12-30|1725.0924
#2010-01-06|1722.4561
#2010-01-13|1723.2702
#2010-01-20|1723.8517
#2010-01-27|1716.9759
#2010-02-03|1708.2666
#2010-02-10|1703.0113
#2010-02-17|1695.4824
#2010-02-24|1698.8695
#2010-03-03|1695.4329
#2010-03-10|1693.0716
#2010-03-17|1690.7913
#2010-03-24|1692.6808
#2010-03-31|1706.1901
#2010-04-07|1707.6888
#2010-04-14|1713.4897
#2010-04-21|1714.8007
#2010-04-28|1709.4264
#2010-05-05|1709.7627
#2010-05-12|1712.3565
#2010-05-19|1707.8670
#2010-05-26|1704.8378
#2010-06-02|1704.7296
#2010-06-09|1705.0038
#2010-06-16|1703.6443
#2010-06-23|1701.2941
#2010-06-30|1698.3876
#2010-07-07|1698.2891
#2010-07-14|1696.0193
#2010-07-21|1694.7369
#2010-07-28|1693.4768
#2010-08-04|1695.9262
#2010-08-11|1699.3405
#2010-08-18|1694.0967
#2010-08-25|1694.8788
#2010-09-01|1694.4579
#2010-09-08|1693.7652
#2010-09-15|1688.1067
#2010-09-22|1685.7940
#2010-09-29|1686.0946
#2010-10-06|1687.5011
#2010-10-13|1682.4022
#2010-10-20|1683.6496
#2010-10-27|1682.2157
#2010-11-03|1687.3537
#2010-11-10|1683.3097
#2010-11-17|1685.1792
#2010-11-24|1687.8584
#2010-12-01|1681.5030
#2010-12-08|1676.6052
#2010-12-15|1671.0557
#2010-12-22|1672.1164
#2010-12-29|1672.5429
#2011-01-05|1678.1508
#2011-01-12|1687.5426
#2011-01-19|1685.1232
#2011-01-26|1684.1365
#2011-02-02|1682.2397
#2011-02-09|1677.4427
#2011-02-16|1665.2871
#2011-02-23|1661.2667
#2011-03-02|1660.7663
#2011-03-09|1660.1056
#2011-03-16|1655.5660
#2011-03-23|1656.5011
#2011-03-30|1653.1653
#2011-04-06|1652.1582
#2011-04-13|1649.7903
#2011-04-20|1658.9854
#2011-04-27|1657.2368
#2011-05-04|1655.2478
#2011-05-11|1656.9569
#2011-05-18|1654.7888
#2011-05-25|1654.8449
#2011-06-01|1656.0163
#2011-06-08|1654.5220
#2011-06-15|1655.8406
#2011-06-22|1653.8390
#2011-06-29|1650.1066
#2011-07-06|1653.0713
#2011-07-13|1654.0485
#2011-07-20|1652.8951
#2011-07-27|1651.2138
#2011-08-03|1649.3259
#2011-08-10|1650.2636
#2011-08-17|1648.8729
#2011-08-24|1650.3826
#2011-08-31|1652.4119
#2011-09-07|1653.4671
#2011-09-14|1650.6091
#2011-09-21|1651.4279
#2011-09-28|1651.8753
#2011-10-05|1657.5905
#2011-10-12|1659.6567
#2011-10-19|1657.8952
#2011-10-26|1664.0375
#2011-11-02|1671.4405
#2011-11-09|1676.2618
#2011-11-16|1676.9486
#2011-11-23|1672.5796
#2011-11-30|1673.8412
#2011-12-07|1675.6410
#2011-12-14|1670.9199
#2011-12-21|1666.3360
#2011-12-28|1675.8031
#2012-01-04|1686.5670
#2012-01-11|1693.2111
#2012-01-18|1687.3938
#2012-01-25|1687.0082
#2012-02-01|1751.4676
#2012-02-08|1748.2314
#2012-02-15|1747.1566
#2012-02-22|1745.7622
#2012-02-29|1747.4222
#2012-03-07|1756.2942
#2012-03-14|1751.6576
#2012-03-21|1750.1445
#2012-03-28|1750.6754
#2012-04-04|1754.5320
#2012-04-11|1759.1688
#2012-04-18|1757.3205
#2012-04-25|1754.9343
#2012-05-02|1765.6161
#2012-05-09|1768.5729
#2012-05-16|1768.1754
#2012-05-23|1768.6478
#2012-05-30|1770.6783
#2012-06-06|1777.4295
#2012-06-13|1779.6899
#2012-06-20|1782.5008
#2012-06-27|1783.9287
#2012-07-04|1778.0792
#2012-07-11|1780.8877
#2012-07-18|1776.8568
#2012-07-25|1776.9884
#2012-08-01|1784.0666
#2012-08-08|1785.4812
#2012-08-15|1789.3735
#2012-08-22|1783.5427
#2012-08-29|1787.7661
#2012-09-05|1791.6318
#2012-09-12|1795.6726
#2012-09-19|1791.8113
#2012-09-26|1790.6975
#2012-10-03|1794.0827
#2012-10-10|1800.4957
#2012-10-17|1794.1839
#2012-10-24|1794.1621
#2012-10-31|1800.0327
#2012-11-07|1800.8091
#2012-11-14|1800.8084
#2012-11-21|1799.3264
#2012-11-28|1796.6922
#2012-12-05|1800.0855
#2012-12-12|1796.4544
#2012-12-19|1798.3470
#2012-12-26|1797.7704
#2013-01-02|1804.7465
#2013-01-09|1806.1392
#2013-01-16|1806.1312
#2013-01-23|1806.2803
#2013-01-30|1808.8411
#2013-02-06|1810.7025
#2013-02-13|1809.8715
#2013-02-20|1809.0432
#2013-02-27|1809.4699
#2013-03-06|1813.7710
#2013-03-13|1816.5891
#2013-03-20|1816.8691
#2013-03-27|1819.7649
#2013-04-03|1824.5568
#2013-04-10|1827.5807
#2013-04-17|1824.5216
#2013-04-24|1829.7174
#2013-05-01|1835.7561
#2013-05-08|1835.4099
#2013-05-15|1835.4532
#2013-05-22|1837.4023
#2013-05-29|1839.5148
#2013-06-05|1848.1963
#2013-06-12|1851.6656
#2013-06-19|1849.5892
#2013-06-26|1850.2338
#2013-07-03|1851.3589
#2013-07-10|1851.0313
#2013-07-17|1858.0591
#2013-07-24|1860.4754
#2013-07-31|1865.3109
#2013-08-07|1866.7290
#2013-08-14|1865.0819
#2013-08-21|1870.0351
#2013-08-28|1870.0998
#2013-09-04|1873.6040
#2013-09-11|1877.1158
#2013-09-18|1875.3351
#2013-09-25|1875.3832
#2013-10-02|1877.8780
#2013-10-09|1880.3708
#2013-10-16|1888.8558
#2013-10-23|1889.3235
#2013-10-30|1890.5209
#2013-11-06|1895.4818
#2013-11-13|1900.1134
#2013-11-20|1887.4393
#2013-11-27|1889.6403
#2013-12-04|1887.4602
#2013-12-11|1889.7510
#2013-12-18|1892.9788
#2013-12-25|1896.2561
#2014-01-01|1899.3288
#2014-01-08|1901.6371
#2014-01-15|1904.6397
#2014-01-22|1908.5449
#2014-01-29|1910.7629
#2014-02-05|1914.7471
#2014-02-12|1921.5371
#2014-02-19|1923.3026
#2014-02-26|1923.4155
#2014-03-05|1938.4608
#2014-03-12|1943.4580
#2014-03-19|1948.7888
#2014-03-26|1951.2347
#2014-04-02|1954.1778
#2014-04-09|1958.5599
#2014-04-16|1964.2273
#2014-04-23|1967.8098
#2014-04-30|1971.2420
#2014-05-07|1972.3346
#2014-05-14|1974.9022
#2014-05-21|1980.1264
#2014-05-28|1980.9593
#2014-06-04|1984.8283
#2014-06-11|1991.4714
#2014-06-18|1995.1488
#2014-06-25|1997.1292
#2014-07-02|1998.6044
#2014-07-09|1998.8398
#2014-07-16|2005.5199
#2014-07-23|2009.3210
#2014-07-30|2010.2221
#2014-08-06|2013.2640
#2014-08-13|2017.5209
#2014-08-20|2024.4713
#2014-08-27|2025.8307
#2014-09-03|2024.1733
#2014-09-10|2026.6019
#2014-09-17|2031.8056
#2014-09-24|2036.5228
#2014-10-01|2045.2124
#2014-10-08|2045.7127
#2014-10-15|2052.1244
#2014-10-22|2056.4269
#2014-10-29|2056.4307
#2014-11-05|2058.8629
#2014-11-12|2066.3248
#2014-11-19|2071.1631
#2014-11-26|2076.4127
#2014-12-03|2078.6876
#2014-12-10|2082.3105
#2014-12-17|2087.5629
#2014-12-24|2093.1047
#2014-12-31|2100.2989
#2015-01-07|2011.8844
#2015-01-14|2015.6749
#2015-01-21|2021.1785
#2015-01-28|2023.8658
#2015-02-04|2024.6216
#2015-02-11|2032.5870
#2015-02-18|2040.2226
#2015-02-25|2072.6707
#2015-03-04|2075.8324
#2015-03-11|2079.8435
#2015-03-18|2081.9630
#2015-03-25|2084.3388
#2015-04-01|2092.8613
#2015-04-08|2090.4803
#2015-04-15|2095.5299
#2015-04-22|2099.2047
#2015-04-29|2103.4191
#2015-05-06|2103.1572
#2015-05-13|2105.5946
#2015-05-20|2112.1134
#2015-05-27|2115.8068
#2015-06-03|2115.5365
#2015-06-10|2119.3286
#2015-06-17|2125.0106
#2015-06-24|2127.3080
#2015-07-01|2131.9934
#2015-07-08|2128.8222
#2015-07-15|2131.2411
#2015-07-22|2133.5047
#2015-07-29|2136.5957
#2015-08-05|2140.9851
#2015-08-12|2146.0415
#2015-08-19|2149.7059
#2015-08-26|2152.6097
#2015-09-02|2155.3201
#2015-09-09|2157.6417
#2015-09-16|2165.0921
#2015-09-23|2168.6093
#2015-09-30|2177.6431
#2015-10-07|2173.8455
#2015-10-14|2177.9958
#2015-10-21|2185.7210
#2015-10-28|2187.1411
#2015-11-04|2186.1881
#2015-11-11|2189.7708
#2015-11-18|2192.5971
#2015-11-25|2198.2238
#2015-12-02|2201.0547
#2015-12-09|2206.0201
#2015-12-16|2211.5743
#2015-12-23|2217.8481
#2015-12-30|2219.9465
#2016-01-06|2223.5829
#2016-01-13|2226.3242
#2016-01-20|2232.7547
#2016-01-27|2232.4473
#2016-02-03|2236.3429
#2016-02-10|2238.4323
#2016-02-17|2242.3471
#2016-02-24|2243.7303
#2016-03-02|2250.8286
#2016-03-09|2255.1651
#2016-03-16|2260.9654
#2016-03-23|2267.4659
#2016-03-30|2270.1775
#2016-04-06|2272.7914
#2016-04-13|2276.7012
#2016-04-20|2282.7933
#2016-04-27|2287.5288
#2016-05-04|2292.0650
#2016-05-11|2298.9935
#2016-05-18|2299.9910
#2016-05-25|2306.3152
#2016-06-01|2311.2260
#2016-06-08|2315.7301
#2016-06-15|2320.1108
#2016-06-22|2323.9908
#2016-06-29|2329.0632
#2016-07-06|2330.2280
#2016-07-13|2332.3765
#2016-07-20|2333.7749
#2016-07-27|2338.1316
#2016-08-03|2341.4614
#2016-08-10|2347.2907
#2016-08-17|2349.5978
#2016-08-24|2354.5534
#2016-08-31|2363.4715
#2016-09-07|2360.7394
#2016-09-14|2363.0069
#2016-09-21|2363.2510
#2016-09-28|2364.6367
#2016-10-05|2371.8876
#2016-10-12|2375.4499
#2016-10-19|2379.5983
#2016-10-26|2381.9833
#2016-11-02|2383.6005
#2016-11-09|2386.0178
#2016-11-16|2388.7649
#2016-11-23|2390.3361
#2016-11-30|2397.0791
#2016-12-07|2400.8803
#2016-12-14|2405.8928
#2016-12-21|2407.8322
#2016-12-28|2409.9493
#2017-01-04|2412.3956
#2017-01-11|2415.5863
#2017-01-18|2417.4208
#2017-01-25|2419.1514
#2017-02-01|2426.2714
#2017-02-08|2425.7551
#2017-02-15|2431.3808
#2017-02-22|2429.6570
#2017-03-01|2432.4499
#2017-03-08|2433.0145
#2017-03-15|2437.3183
#2017-03-22|2439.1631
#2017-03-29|2438.6264
#2017-04-05|2444.9373
#2017-04-12|2448.7914
#2017-04-19|2456.9124
#2017-04-26|2460.8480
#2017-05-03|2461.5024
#2017-05-10|2468.9433
#2017-05-17|2468.9728
#2017-05-24|2468.3571
#2017-05-31|2471.4448
#2017-06-07|2475.3834
#2017-06-14|2478.9459
#2017-06-21|2484.5660
#2017-06-28|2489.1755
#2017-07-05|2492.9757
#2017-07-12|2498.9746
#2017-07-19|2500.5645
#2017-07-26|2503.0334
#2017-08-02|2506.7554
#2017-08-09|2512.1860
#2017-08-16|2515.2160
#2017-08-23|2518.2931
#2017-08-30|2521.0244
#2017-09-06|2522.5363
#2017-09-13|2520.9834
#2017-09-20|2529.5634
#2017-09-27|2531.6992
#2017-10-04|2547.6659
#2017-10-11|2553.8410
#2017-10-18|2567.5074
#2017-10-25|2573.7419
#2017-11-01|2582.4282
#2017-11-08|2586.3826
#2017-11-15|2587.4256
#2017-11-22|2590.6825
#2017-11-29|2595.9551
#2017-12-06|2603.7708
#2017-12-13|2602.5142
#2017-12-20|2606.7412
#2017-12-27|2611.4950
#2018-01-03|2616.2956
#2018-01-10|2623.7882
#2018-01-17|2626.3606
#2018-01-24|2631.2023
#2018-01-31|2637.1507
#2018-02-07|2643.5261
#2018-02-14|2641.2957
#2018-02-21|2641.8157
#2018-02-28|2647.0517
#2018-03-07|2648.2870
#2018-03-14|2647.5812
#2018-03-21|2651.9787
#2018-03-28|2658.4111
#2018-04-04|2702.0421
#2018-04-11|2708.3781
#2018-04-18|2711.6278
#2018-04-25|2718.4305
#2018-05-02|2725.2778
#2018-05-09|2730.3369
#2018-05-16|2731.8323
#2018-05-23|2734.4946
#2018-05-30|2735.7105
#2018-06-06|2742.0554
#2018-06-13|2742.2263
#2018-06-20|2752.1857
#2018-06-27|2757.3929
#2018-07-04|2758.1814
#2018-07-11|2766.5616
#2018-07-18|2769.8985
#2018-07-25|2775.6996
#2018-08-01|2777.2916
#2018-08-08|2784.2505
#2018-08-15|2782.5808
#2018-08-22|2786.7712
#2018-08-29|2786.5914
#2018-09-05|2792.9573
#2018-09-12|2798.1842
#2018-09-19|2800.5444
#2018-09-26|2804.4651
#2018-10-03|2808.8517
#2018-10-10|2816.5077
#2018-10-17|2817.9351
#2018-10-24|2822.8553
#2018-10-31|2827.5276
#2018-11-07|2826.5685
#2018-11-14|2829.7305
#2018-11-21|2836.2038
#2018-11-28|2837.1757
#2018-12-05|2844.9813
#2018-12-12|2852.9812
#2018-12-19|2856.7958
#2018-12-26|2857.8320
#2019-01-02|2861.8970
#2019-01-09|2866.7415
#2019-01-16|2867.0775
#2019-01-23|2872.5763
#2019-01-30|2874.7372
#2019-02-06|2878.6490
#2019-02-13|2880.7080
#2019-02-20|2890.1832
#2019-02-27|2887.4877
#2019-03-06|2891.0395
#2019-03-13|2890.7540
#2019-03-20|2895.1775
#2019-03-27|2897.0742
#2019-04-03|2904.3437
#2019-04-10|2907.7754
#2019-04-17|2917.5408
#2019-04-24|2925.5129
#2019-05-01|2937.9946
#2019-05-08|2941.5394
#2019-05-15|2943.3528
#2019-05-22|2944.3715
#2019-05-29|2942.4938
#2019-06-05|2948.0798
#2019-06-12|2956.0708
#2019-06-19|2963.4148
#2019-06-26|2965.4033
#2019-07-03|2968.2131
#2019-07-10|2972.4041
#2019-07-17|2974.8531
#2019-07-24|2979.5641
#2019-07-31|2990.0028
#2019-08-07|2992.9780
#2019-08-14|2994.6312
#2019-08-21|2999.7938
#2019-08-28|2999.2730
#2019-09-04|3000.4759
#2019-09-11|3000.8434
#2019-09-18|3006.5591
#2019-09-25|3009.7171
#2019-10-02|3009.7944
#2019-10-09|3013.7778
#2019-10-16|3019.8727
#2019-10-23|3023.4236
#2019-10-30|3025.0817
#2019-11-06|3033.6422
#2019-11-13|3037.3465
#2019-11-20|3039.8837
#2019-11-27|3047.0292
#2019-12-04|3052.9216
#2019-12-11|3078.5359
#2019-12-18|3078.3395
#2019-12-25|3077.5536
#2020-01-01|3082.1853
#2020-01-08|3082.8860
#2020-01-15|3086.7997
#2020-01-22|3087.3185
#2020-01-29|3087.4753
#2020-02-05|3093.8550
#2020-02-12|3098.0188
#2020-02-19|3102.6775
#2020-02-26|3107.1065
#2020-03-04|3115.1532
#2020-03-11|3119.6324
#2020-03-18|3143.3260
#2020-03-25|3162.8659
#2020-04-01|3169.5667
#2020-04-08|3179.3607
#2020-04-15|3230.8960
#2020-04-22|3309.6302
#2020-04-29|3343.7075
#2020-05-06|3377.6194
#2020-05-13|3388.1091
#2020-05-20|3382.9615
#2020-05-27|3378.6913
#2020-06-03|3371.9352
#2020-06-10|3377.4235
#2020-06-17|3383.7387
#2020-06-24|3384.9161
#2020-07-01|3391.1806
#2020-07-08|3394.6454
#2020-07-15|3402.4321
#2020-07-22|3403.9578
#2020-07-29|3399.8098
#2020-08-05|3401.2803
#2020-08-12|3402.8012
#2020-08-19|3404.2262
#2020-08-26|3400.9976
#2020-09-02|3403.4339
#2020-09-09|3405.7164
#2020-09-16|3406.7611
#2020-09-23|3406.3505
#2020-09-30|3408.9804
#2020-10-07|3409.4184
#2020-10-14|3406.9579
#2020-10-21|3408.8317
#2020-10-28|3407.7149
#2020-11-04|3398.9445
#2020-11-11|3396.4091
#2020-11-18|3389.2475
#2020-11-25|3385.9371
#2020-12-02|3382.7349
#2020-12-09|3382.1079
#2020-12-16|3380.6458
#2020-12-23|3379.1047
#2020-12-30|3380.3060
#2021-01-06|3391.0742
#2021-01-13|3383.0038
#2021-01-20|3382.1694
#2021-01-27|3389.2149
#2021-02-03|3406.1573
#2021-02-10|3420.7866
#2021-02-17|3432.4021
#2021-02-24|3443.6126
#2021-03-03|3445.9810
#2021-03-10|3442.6202
#2021-03-17|3438.4173
#2021-03-24|3441.6837
#2021-03-31|3451.4815
#2021-04-07|3453.0234
#2021-04-14|3451.3737
#2021-04-21|3453.0276
#2021-04-28|3456.9130
#2021-05-05|3461.3241
#2021-05-12|3461.9343
#2021-05-19|3459.5610
#2021-05-26|3457.7380
#2021-06-02|3455.4950
#2021-06-09|3455.1124
#2021-06-16|3432.8405
#2021-06-23|3433.2066
#2021-06-30|3441.1760
#2021-07-07|3439.7951
#2021-07-14|3441.2005
#2021-07-21|3440.6182
#2021-07-28|3440.3705
#2021-08-04|3440.2685
#2021-08-11|3440.4619
#2021-08-18|3440.7315
#2021-08-25|3444.6523
#2021-09-01|3441.0324
#2021-09-08|3440.5673
#2021-09-15|3441.8499
#2021-09-22|3437.7639
#2021-09-29|3442.8952
#2021-10-06|3441.1265
#2021-10-13|3447.3410
#2021-10-20|3452.5209
#2021-10-27|3452.2710
#2021-11-03|3462.8084
#2021-11-10|3470.0440
#2021-11-17|3485.1348
#2021-11-24|3489.8687
#2021-12-01|3494.6947
#2021-12-08|3501.4708
#2021-12-15|3507.2916
#2021-12-22|3519.0873
#2021-12-29|3519.7570
#2022-01-05|3517.6508
#2022-01-12|3520.5772
#2022-01-19|3523.7900
#2022-01-26|3528.0893
#2022-02-02|3532.7842
#2022-02-09|3541.3440
#2022-02-16|3544.3770
#2022-02-23|3550.0742
#2022-03-02|3556.4735
#2022-03-09|3561.6311
#2022-03-16|3564.5706
#2022-03-23|3570.6615
#2022-03-30|3581.8809
#2022-04-06|3592.0628
#2022-04-13|3605.8216
#2022-04-20|3625.6416
#2022-04-27|3634.2847
#2022-05-04|3643.6252
#2022-05-11|3656.8942
#2022-05-18|3666.1380
#2022-05-25|3672.3233
#2022-06-01|3680.7227
#2022-06-08|3693.5301
#2022-06-15|3710.5647
#2022-06-22|3724.9594
#2022-06-29|3736.1287
#2022-07-06|3748.5493
#2022-07-13|3759.8190
#2022-07-20|3773.5675
#2022-07-27|3783.4570
#2022-08-03|3790.8308
#2022-08-10|3804.7961
#2022-08-17|3812.7604
#2022-08-24|3822.7891
#2022-08-31|3838.5961
#2022-09-07|3844.1061
#2022-09-14|3852.9070
#2022-09-21|3863.1132
#2022-09-28|3869.9133
#2022-10-05|3881.4859
#2022-10-12|3889.5566
#2022-10-19|3897.5743
#2022-10-26|3909.5383
#2022-11-02|3918.1902
#2022-11-09|3929.4285
#2022-11-16|3924.3230
#2022-11-23|3937.0256
#2022-11-30|3943.6393
#2022-12-07|4019.9876
#2022-12-14|4028.5129
#2022-12-21|4037.0463
#2022-12-28|4040.4396
#2023-01-04|4043.6303
#2023-01-11|4051.7536
#2023-01-18|4061.1074
#2023-01-25|4069.1309
#2023-02-01|4075.2704
#2023-02-08|4081.7367
#2023-02-15|4093.2856
#2023-02-22|4095.8788
#2023-03-01|4104.9535
#2023-03-08|4106.7048
#2023-03-15|4122.6149
#2023-03-22|4058.1647
#2023-03-29|4054.1897
#2023-04-05|4060.2106
#2023-04-12|4065.2331
#2023-04-19|4074.9553
#2023-04-26|4084.4390
#2023-05-03|4084.9047
#2023-05-10|4093.1627
#2023-05-17|4097.1651
#2023-05-24|4103.0161
#2023-05-31|4108.7454
#2023-06-07|4110.7953
#2023-06-14|4116.9892
#2023-06-21|4123.4570
#2023-06-28|4125.0430
#2023-07-05|4129.1731
#2023-07-12|4131.1880
#2023-07-19|4136.9548
#2023-07-26|4139.4584
#2023-08-02|4167.8715
#2023-08-09|4170.7766
#2023-08-16|4176.3240
#2023-08-23|4182.0433
#2023-08-30|4183.2870
#2023-09-06|4185.1614
#2023-09-13|4187.4966
#2023-09-20|4194.6872
#2023-09-27|4195.0133
#2023-10-04|4194.8816
#2023-10-11|4199.3531
#2023-10-18|4201.1011
#2023-10-25|4206.6832
#2023-11-01|4208.3360
#2023-11-08|4210.4914
#2023-11-15|4217.6821
#2023-11-22|4221.6030
#2023-11-29|4225.9529
#2023-12-06|4229.6789
#2023-12-13|4233.4147
#2023-12-20|4236.1173
#2023-12-27|4235.4779
#2024-01-03|4236.4310
#2024-01-10|4244.3556
#2024-01-17|4251.2253
#2024-01-24|4255.5175
#2024-01-31|4262.2924
#2024-02-07|4260.7881
#2024-02-14|4267.8955
#2024-02-21|4268.5309
#2024-02-28|4271.7420
#2024-03-06|4273.3084
#2024-03-13|4275.8491
#2024-03-20|4278.9292
#2024-03-27|4280.3959
#2024-04-03|4275.8660
#2024-04-10|4281.8786
#2024-04-17|4285.2299
#2024-04-24|4290.2919
#2024-05-01|4296.2216
#2024-05-08|4301.7739
#2024-05-15|4304.3094
#2024-05-22|4295.4032
#2024-05-29|4296.4890
#2024-06-05|4298.9629
#2024-06-12|4301.8134
#2024-06-19|4311.5723
#2024-06-26|4311.3200
#2024-07-03|4316.2562
#2024-07-10|4319.8969
#2024-07-17|4322.4285
#2024-07-24|4326.0901
#2024-07-31|4328.8327
#2024-08-07|4331.0042
#2024-08-14|4333.5845
#2024-08-21|4333.5518
#2024-08-28|4330.3611
#2024-09-04|4334.4948
#2024-09-11|4338.7099
#2024-09-18|4341.8298
#2024-09-25|4340.3338
#2024-10-02|4342.1849
#2024-10-09|4344.8299
#2024-10-16|4346.0474
#2024-10-23|4351.6302
#2024-10-30|4341.9834
#2024-11-06|4340.8482
#2024-11-13|4348.2119
#2024-11-20|4349.9031
#2024-11-27|4355.4282
#2024-12-04|4356.7876
#2024-12-11|4361.4275
#2024-12-18|4366.0718
#2024-12-25|4367.6956
#2025-01-01|4371.6802
#2025-01-08|4371.7883
#2025-01-15|4377.1661
#2025-01-22|4383.5651
#2025-01-29|4385.2739
#2025-02-05|4386.4728
#2025-02-12|4387.0821
#2025-02-19|4394.5168
#2025-02-26|4391.7728
#2025-03-05|4395.6074
#2025-03-12|4396.9972
#2025-03-19|4398.2943
#2025-03-26|4400.4854
#2025-04-02|4403.4365
#2025-04-09|4411.1445
#2025-04-16|4414.4744
#2025-04-23|4420.5189
#2025-04-30|4428.5257
#2025-05-07|4434.2371
#2025-05-14|4436.8040
#2025-05-21|4438.7398
#2025-05-28|4439.7240
#2025-06-04|4442.1768
#2025-06-11|4448.8817
#2025-06-18|4453.5111
#2025-06-25|4455.3122
#2025-07-02|4455.4920
#2025-07-09|4462.5210
#2025-07-16|4468.6010
#2025-07-23|4471.6996
#2025-07-30|4474.4371
#2025-08-06|4474.6883
#2025-08-13|4480.4807
#2025-08-20|4485.4355
#2025-08-27|4490.5626
#2025-09-03|4490.3523
#2025-09-10|4496.9196
#2025-09-17|4501.5194
#2025-09-24|4504.3992
#2025-10-01|4506.9226
#2025-10-08|4509.3707
#2025-10-15|4519.2876
#2025-10-22|4522.4766
#2025-10-29|4523.1088
#2025-11-05|4526.9537
#2025-11-12|4536.3728
#2025-11-19|4545.8862
#2025-11-26|4549.1470
#2025-12-03|4550.9284
#2025-12-10|4560.4422
#2025-12-17|4562.1063
#2025-12-24|4561.7211
#2025-12-31|4563.2666
#2026-01-07|4576.8653
#2026-01-14|4583.9802
#2026-01-21|4590.8450
#2026-01-28|4594.1840
#2026-02-04|4602.2207
#2026-02-11|4614.7044
#2026-02-18|4618.2402
#2026-02-25|4619.6714
#2026-03-04|4620.5524
#2026-03-11|4623.7646
#2026-03-18|4624.7926
#2026-03-25|4629.8364
#2026-04-01|4635.1745
#2026-04-08|4636.3849
#2026-04-15|4640.5751
#2026-04-22|4645.1145
#2026-04-29|4642.6457
#2026-05-06|4644.1500
#2026-05-13|4650.9193
#2026-05-20|4655.2880
#2026-05-27|4658.6723
#2026-06-03|4657.7031
#2026-06-10|4669.7963
#2026-06-17|4672.5923
#2026-06-24|4675.6510