Table Data - Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-31 |
| Last Updated | 2026-01-09 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 188.1449 |
| 1985-04-10 | 186.7779 |
| 1985-04-17 | 183.6994 |
| 1985-04-24 | 184.1668 |
| 1985-05-01 | 184.1584 |
| 1985-05-08 | 185.7556 |
| 1985-05-15 | 186.0524 |
| 1985-05-22 | 187.0902 |
| 1985-05-29 | 187.4278 |
| 1985-06-05 | 188.2125 |
| 1985-06-12 | 188.6658 |
| 1985-06-19 | 189.4095 |
| 1985-06-26 | 189.5784 |
| 1985-07-03 | 190.3309 |
| 1985-07-10 | 190.2961 |
| 1985-07-17 | 190.5962 |
| 1985-07-24 | 190.7821 |
| 1985-07-31 | 191.4218 |
| 1985-08-07 | 191.4495 |
| 1985-08-14 | 191.4923 |
| 1985-08-21 | 192.0620 |
| 1985-08-28 | 193.5338 |
| 1985-09-04 | 193.8691 |
| 1985-09-11 | 194.3305 |
| 1985-09-18 | 194.1371 |
| 1985-09-25 | 194.3958 |
| 1985-10-02 | 194.0507 |
| 1985-10-09 | 193.9889 |
| 1985-10-16 | 193.7512 |
| 1985-10-23 | 193.9668 |
| 1985-10-30 | 194.4793 |
| 1985-11-06 | 195.7974 |
| 1985-11-13 | 196.5340 |
| 1985-11-20 | 197.9552 |
| 1985-11-27 | 198.3235 |
| 1985-12-04 | 198.7932 |
| 1985-12-11 | 198.8181 |
| 1985-12-18 | 200.1031 |
| 1985-12-25 | 199.8204 |
| 1986-01-01 | 200.7420 |
| 1986-01-08 | 200.5716 |
| 1986-01-15 | 201.1774 |
| 1986-01-22 | 201.8006 |
| 1986-01-29 | 202.3867 |
| 1986-02-05 | 203.2571 |
| 1986-02-12 | 204.2041 |
| 1986-02-19 | 205.0037 |
| 1986-02-26 | 204.8996 |
| 1986-03-05 | 205.2216 |
| 1986-03-12 | 204.5578 |
| 1986-03-19 | 205.1682 |
| 1986-03-26 | 202.5343 |
| 1986-04-02 | 209.4269 |
| 1986-04-09 | 209.0627 |
| 1986-04-16 | 205.3969 |
| 1986-04-23 | 205.1621 |
| 1986-04-30 | 204.8373 |
| 1986-05-07 | 206.4249 |
| 1986-05-14 | 206.7127 |
| 1986-05-21 | 207.8844 |
| 1986-05-28 | 207.9283 |
| 1986-06-04 | 209.1564 |
| 1986-06-11 | 209.6206 |
| 1986-06-18 | 210.0357 |
| 1986-06-25 | 210.3460 |
| 1986-07-02 | 211.1871 |
| 1986-07-09 | 210.8851 |
| 1986-07-16 | 211.4149 |
| 1986-07-23 | 211.3967 |
| 1986-07-30 | 211.7841 |
| 1986-08-06 | 212.0365 |
| 1986-08-13 | 212.5465 |
| 1986-08-20 | 212.9613 |
| 1986-08-27 | 213.7672 |
| 1986-09-03 | 214.2549 |
| 1986-09-10 | 214.3405 |
| 1986-09-17 | 214.5431 |
| 1986-09-24 | 214.1074 |
| 1986-10-01 | 214.3216 |
| 1986-10-08 | 213.2142 |
| 1986-10-15 | 213.5649 |
| 1986-10-22 | 214.2796 |
| 1986-10-29 | 214.2890 |
| 1986-11-05 | 215.3557 |
| 1986-11-12 | 216.7698 |
| 1986-11-19 | 217.0128 |
| 1986-11-26 | 218.4455 |
| 1986-12-03 | 219.2354 |
| 1986-12-10 | 219.5162 |
| 1986-12-17 | 220.5387 |
| 1986-12-24 | 222.2740 |
| 1986-12-31 | 224.0081 |
| 1987-01-07 | 223.4560 |
| 1987-01-14 | 223.1166 |
| 1987-01-21 | 223.7973 |
| 1987-01-28 | 224.4677 |
| 1987-02-04 | 224.8759 |
| 1987-02-11 | 225.3581 |
| 1987-02-18 | 226.2875 |
| 1987-02-25 | 226.2596 |
| 1987-03-04 | 227.2305 |
| 1987-03-11 | 226.5257 |
| 1987-03-18 | 226.8990 |
| 1987-03-25 | 225.1716 |
| 1987-04-01 | 230.2770 |
| 1987-04-08 | 231.3401 |
| 1987-04-15 | 228.1868 |
| 1987-04-22 | 227.9303 |
| 1987-04-29 | 227.2111 |
| 1987-05-06 | 228.8235 |
| 1987-05-13 | 229.1634 |
| 1987-05-20 | 230.3287 |
| 1987-05-27 | 230.0350 |
| 1987-06-03 | 230.6811 |
| 1987-06-10 | 230.9294 |
| 1987-06-17 | 232.4678 |
| 1987-06-24 | 232.4025 |
| 1987-07-01 | 232.6727 |
| 1987-07-08 | 232.6723 |
| 1987-07-15 | 233.3574 |
| 1987-07-22 | 233.0755 |
| 1987-07-29 | 233.4920 |
| 1987-08-05 | 233.5122 |
| 1987-08-12 | 234.6098 |
| 1987-08-19 | 234.7373 |
| 1987-08-26 | 235.1820 |
| 1987-09-02 | 235.7464 |
| 1987-09-09 | 235.8143 |
| 1987-09-16 | 236.5924 |
| 1987-09-23 | 236.4818 |
| 1987-09-30 | 236.8765 |
| 1987-10-07 | 236.3573 |
| 1987-10-14 | 236.6467 |
| 1987-10-21 | 237.1640 |
| 1987-10-28 | 237.8575 |
| 1987-11-04 | 238.1144 |
| 1987-11-11 | 238.8398 |
| 1987-11-18 | 239.8855 |
| 1987-11-25 | 240.0002 |
| 1987-12-02 | 240.5307 |
| 1987-12-09 | 240.7238 |
| 1987-12-16 | 241.0480 |
| 1987-12-23 | 241.3247 |
| 1987-12-30 | 240.7623 |
| 1988-01-06 | 240.7825 |
| 1988-01-13 | 241.6743 |
| 1988-01-20 | 242.0866 |
| 1988-01-27 | 242.9550 |
| 1988-02-03 | 244.1321 |
| 1988-02-10 | 244.1775 |
| 1988-02-17 | 244.8780 |
| 1988-02-24 | 245.2570 |
| 1988-03-02 | 246.3606 |
| 1988-03-09 | 246.2653 |
| 1988-03-16 | 246.6853 |
| 1988-03-23 | 246.1251 |
| 1988-03-30 | 247.5875 |
| 1988-04-06 | 250.8051 |
| 1988-04-13 | 247.5941 |
| 1988-04-20 | 247.8720 |
| 1988-04-27 | 247.6924 |
| 1988-05-04 | 248.9722 |
| 1988-05-11 | 249.6999 |
| 1988-05-18 | 250.5790 |
| 1988-05-25 | 251.2817 |
| 1988-06-01 | 251.9751 |
| 1988-06-08 | 252.0847 |
| 1988-06-15 | 252.5218 |
| 1988-06-22 | 252.7572 |
| 1988-06-29 | 253.5607 |
| 1988-07-06 | 254.1729 |
| 1988-07-13 | 254.4546 |
| 1988-07-20 | 255.1917 |
| 1988-07-27 | 255.3771 |
| 1988-08-03 | 255.4618 |
| 1988-08-10 | 255.7933 |
| 1988-08-17 | 256.4043 |
| 1988-08-24 | 256.6802 |
| 1988-08-31 | 257.3261 |
| 1988-09-07 | 257.1440 |
| 1988-09-14 | 257.3835 |
| 1988-09-21 | 258.3385 |
| 1988-09-28 | 258.2401 |
| 1988-10-05 | 259.0311 |
| 1988-10-12 | 259.6234 |
| 1988-10-19 | 259.6759 |
| 1988-10-26 | 260.0946 |
| 1988-11-02 | 260.7072 |
| 1988-11-09 | 261.5148 |
| 1988-11-16 | 262.4407 |
| 1988-11-23 | 263.4708 |
| 1988-11-30 | 263.6488 |
| 1988-12-07 | 264.2791 |
| 1988-12-14 | 263.8988 |
| 1988-12-21 | 264.8277 |
| 1988-12-28 | 263.9121 |
| 1989-01-04 | 264.7633 |
| 1989-01-11 | 265.7562 |
| 1989-01-18 | 266.4664 |
| 1989-01-25 | 266.9480 |
| 1989-02-01 | 267.8981 |
| 1989-02-08 | 268.2359 |
| 1989-02-15 | 269.3627 |
| 1989-02-22 | 269.3361 |
| 1989-03-01 | 270.1970 |
| 1989-03-08 | 269.7323 |
| 1989-03-15 | 270.4269 |
| 1989-03-22 | 269.9092 |
| 1989-03-29 | 270.4027 |
| 1989-04-05 | 273.1346 |
| 1989-04-12 | 271.1998 |
| 1989-04-19 | 271.2638 |
| 1989-04-26 | 270.8048 |
| 1989-05-03 | 271.4459 |
| 1989-05-10 | 272.3071 |
| 1989-05-17 | 273.0066 |
| 1989-05-24 | 273.6303 |
| 1989-05-31 | 273.5916 |
| 1989-06-07 | 274.2370 |
| 1989-06-14 | 274.2722 |
| 1989-06-21 | 275.1233 |
| 1989-06-28 | 274.9934 |
| 1989-07-05 | 276.4158 |
| 1989-07-12 | 276.8463 |
| 1989-07-19 | 277.4993 |
| 1989-07-26 | 278.0854 |
| 1989-08-02 | 278.4905 |
| 1989-08-09 | 278.2456 |
| 1989-08-16 | 278.7613 |
| 1989-08-23 | 279.5569 |
| 1989-08-30 | 279.9640 |
| 1989-09-06 | 280.7017 |
| 1989-09-13 | 281.1633 |
| 1989-09-20 | 281.1639 |
| 1989-09-27 | 280.3740 |
| 1989-10-04 | 280.7405 |
| 1989-10-11 | 282.0150 |
| 1989-10-18 | 281.9993 |
| 1989-10-25 | 282.8393 |
| 1989-11-01 | 283.7432 |
| 1989-11-08 | 283.0039 |
| 1989-11-15 | 282.8776 |
| 1989-11-22 | 283.7507 |
| 1989-11-29 | 283.5821 |
| 1989-12-06 | 284.5632 |
| 1989-12-13 | 284.6136 |
| 1989-12-20 | 284.8828 |
| 1989-12-27 | 284.9081 |
| 1990-01-03 | 284.3520 |
| 1990-01-10 | 285.0246 |
| 1990-01-17 | 285.3830 |
| 1990-01-24 | 285.6760 |
| 1990-01-31 | 285.4843 |
| 1990-02-07 | 286.1510 |
| 1990-02-14 | 286.5034 |
| 1990-02-21 | 286.9695 |
| 1990-02-28 | 287.1558 |
| 1990-03-07 | 287.5210 |
| 1990-03-14 | 287.0354 |
| 1990-03-21 | 287.7978 |
| 1990-03-28 | 287.1139 |
| 1990-04-04 | 289.0041 |
| 1990-04-11 | 288.5501 |
| 1990-04-18 | 287.8014 |
| 1990-04-25 | 287.6746 |
| 1990-05-02 | 287.8325 |
| 1990-05-09 | 288.4613 |
| 1990-05-16 | 288.8116 |
| 1990-05-23 | 290.7881 |
| 1990-05-30 | 290.6801 |
| 1990-06-06 | 290.7478 |
| 1990-06-13 | 291.1120 |
| 1990-06-20 | 291.7355 |
| 1990-06-27 | 291.9551 |
| 1990-07-04 | 291.0990 |
| 1990-07-11 | 291.8128 |
| 1990-07-18 | 292.1098 |
| 1990-07-25 | 292.3702 |
| 1990-08-01 | 292.3995 |
| 1990-08-08 | 292.2425 |
| 1990-08-15 | 292.1449 |
| 1990-08-22 | 291.9400 |
| 1990-08-29 | 291.5923 |
| 1990-09-05 | 292.3691 |
| 1990-09-12 | 292.4110 |
| 1990-09-19 | 292.5656 |
| 1990-09-26 | 291.9935 |
| 1990-10-03 | 295.2250 |
| 1990-10-10 | 295.6745 |
| 1990-10-17 | 295.4546 |
| 1990-10-24 | 295.7978 |
| 1990-10-31 | 295.3575 |
| 1990-11-07 | 295.5818 |
| 1990-11-14 | 296.0524 |
| 1990-11-21 | 296.3104 |
| 1990-11-28 | 296.1311 |
| 1990-12-05 | 296.8425 |
| 1990-12-12 | 296.8795 |
| 1990-12-19 | 300.8079 |
| 1990-12-26 | 300.6577 |
| 1991-01-02 | 300.0429 |
| 1991-01-09 | 299.7939 |
| 1991-01-16 | 299.7413 |
| 1991-01-23 | 300.1149 |
| 1991-01-30 | 299.6286 |
| 1991-02-06 | 299.9528 |
| 1991-02-13 | 300.0120 |
| 1991-02-20 | 300.8614 |
| 1991-02-27 | 300.3512 |
| 1991-03-06 | 299.9024 |
| 1991-03-13 | 299.4414 |
| 1991-03-20 | 299.5699 |
| 1991-03-27 | 298.8023 |
| 1991-04-03 | 299.7778 |
| 1991-04-10 | 299.3792 |
| 1991-04-17 | 298.2408 |
| 1991-04-24 | 298.2206 |
| 1991-05-01 | 298.1372 |
| 1991-05-08 | 297.8230 |
| 1991-05-15 | 297.5341 |
| 1991-05-22 | 297.4810 |
| 1991-05-29 | 297.5325 |
| 1991-06-05 | 300.2383 |
| 1991-06-12 | 299.8406 |
| 1991-06-19 | 299.0689 |
| 1991-06-26 | 299.4612 |
| 1991-07-03 | 298.5649 |
| 1991-07-10 | 298.8392 |
| 1991-07-17 | 297.0437 |
| 1991-07-24 | 297.0447 |
| 1991-07-31 | 296.8237 |
| 1991-08-07 | 296.3825 |
| 1991-08-14 | 296.0719 |
| 1991-08-21 | 296.3901 |
| 1991-08-28 | 295.8350 |
| 1991-09-04 | 295.6199 |
| 1991-09-11 | 295.2388 |
| 1991-09-18 | 295.5613 |
| 1991-09-25 | 295.6248 |
| 1991-10-02 | 297.4859 |
| 1991-10-09 | 297.4894 |
| 1991-10-16 | 297.5547 |
| 1991-10-23 | 297.3178 |
| 1991-10-30 | 297.2455 |
| 1991-11-06 | 296.9655 |
| 1991-11-13 | 297.2580 |
| 1991-11-20 | 297.3256 |
| 1991-11-27 | 297.0479 |
| 1991-12-04 | 296.9615 |
| 1991-12-11 | 297.4096 |
| 1991-12-18 | 297.4695 |
| 1991-12-25 | 296.9920 |
| 1992-01-01 | 297.1944 |
| 1992-01-08 | 297.1468 |
| 1992-01-15 | 296.7276 |
| 1992-01-22 | 297.3183 |
| 1992-01-29 | 297.4835 |
| 1992-02-05 | 298.0450 |
| 1992-02-12 | 298.0423 |
| 1992-02-19 | 298.0054 |
| 1992-02-26 | 297.5611 |
| 1992-03-04 | 298.0536 |
| 1992-03-11 | 298.0111 |
| 1992-03-18 | 297.6321 |
| 1992-03-25 | 297.1393 |
| 1992-04-01 | 299.9751 |
| 1992-04-08 | 299.7479 |
| 1992-04-15 | 299.9686 |
| 1992-04-22 | 299.7318 |
| 1992-04-29 | 299.7176 |
| 1992-05-06 | 299.5061 |
| 1992-05-13 | 299.5331 |
| 1992-05-20 | 299.3842 |
| 1992-05-27 | 298.3617 |
| 1992-06-03 | 298.3609 |
| 1992-06-10 | 298.7249 |
| 1992-06-17 | 298.6102 |
| 1992-06-24 | 298.9468 |
| 1992-07-01 | 299.6361 |
| 1992-07-08 | 299.2201 |
| 1992-07-15 | 299.5346 |
| 1992-07-22 | 299.4084 |
| 1992-07-29 | 299.1177 |
| 1992-08-05 | 299.5495 |
| 1992-08-12 | 299.1502 |
| 1992-08-19 | 298.8911 |
| 1992-08-26 | 299.2763 |
| 1992-09-02 | 299.8132 |
| 1992-09-09 | 300.0802 |
| 1992-09-16 | 300.8297 |
| 1992-09-23 | 300.4811 |
| 1992-09-30 | 302.8299 |
| 1992-10-07 | 302.0478 |
| 1992-10-14 | 302.3620 |
| 1992-10-21 | 301.9761 |
| 1992-10-28 | 302.0351 |
| 1992-11-04 | 302.4004 |
| 1992-11-11 | 302.5035 |
| 1992-11-18 | 301.5549 |
| 1992-11-25 | 302.1952 |
| 1992-12-02 | 302.5957 |
| 1992-12-09 | 303.5496 |
| 1992-12-16 | 302.8024 |
| 1992-12-23 | 302.8145 |
| 1992-12-30 | 302.8334 |
| 1993-01-06 | 303.9804 |
| 1993-01-13 | 303.7586 |
| 1993-01-20 | 303.7490 |
| 1993-01-27 | 303.1354 |
| 1993-02-03 | 303.5944 |
| 1993-02-10 | 304.4457 |
| 1993-02-17 | 304.1972 |
| 1993-02-24 | 303.7745 |
| 1993-03-03 | 304.6562 |
| 1993-03-10 | 304.2697 |
| 1993-03-17 | 304.3441 |
| 1993-03-24 | 304.4470 |
| 1993-03-31 | 305.9280 |
| 1993-04-07 | 306.0321 |
| 1993-04-14 | 305.4769 |
| 1993-04-21 | 305.4903 |
| 1993-04-28 | 305.8296 |
| 1993-05-05 | 306.7246 |
| 1993-05-12 | 307.2284 |
| 1993-05-19 | 307.2117 |
| 1993-05-26 | 307.8115 |
| 1993-06-02 | 308.8748 |
| 1993-06-09 | 308.7832 |
| 1993-06-16 | 308.7324 |
| 1993-06-23 | 308.4299 |
| 1993-06-30 | 309.9441 |
| 1993-07-07 | 309.8452 |
| 1993-07-14 | 309.8669 |
| 1993-07-21 | 310.0358 |
| 1993-07-28 | 310.6214 |
| 1993-08-04 | 311.2284 |
| 1993-08-11 | 311.8518 |
| 1993-08-18 | 312.0503 |
| 1993-08-25 | 312.1927 |
| 1993-09-01 | 311.7517 |
| 1993-09-08 | 311.5206 |
| 1993-09-15 | 312.1735 |
| 1993-09-22 | 311.5035 |
| 1993-09-29 | 311.8436 |
| 1993-10-06 | 312.1180 |
| 1993-10-13 | 312.8642 |
| 1993-10-20 | 312.9828 |
| 1993-10-27 | 313.2154 |
| 1993-11-03 | 313.6182 |
| 1993-11-10 | 313.9732 |
| 1993-11-17 | 313.7986 |
| 1993-11-24 | 313.9423 |
| 1993-12-01 | 319.5019 |
| 1993-12-08 | 319.6115 |
| 1993-12-15 | 321.2226 |
| 1993-12-22 | 320.9984 |
| 1993-12-29 | 322.0549 |
| 1994-01-05 | 323.0665 |
| 1994-01-12 | 324.2222 |
| 1994-01-19 | 324.0050 |
| 1994-01-26 | 324.0633 |
| 1994-02-02 | 324.8074 |
| 1994-02-09 | 324.7441 |
| 1994-02-16 | 324.6175 |
| 1994-02-23 | 324.1018 |
| 1994-03-02 | 325.2812 |
| 1994-03-09 | 325.0103 |
| 1994-03-16 | 325.4615 |
| 1994-03-23 | 325.7930 |
| 1994-03-30 | 326.2154 |
| 1994-04-06 | 327.9205 |
| 1994-04-13 | 327.7522 |
| 1994-04-20 | 328.0632 |
| 1994-04-27 | 327.4641 |
| 1994-05-04 | 327.4941 |
| 1994-05-11 | 327.8194 |
| 1994-05-18 | 327.5961 |
| 1994-05-25 | 328.4875 |
| 1994-06-01 | 329.8494 |
| 1994-06-08 | 330.4844 |
| 1994-06-15 | 331.6608 |
| 1994-06-22 | 331.8076 |
| 1994-06-29 | 332.6471 |
| 1994-07-06 | 333.1690 |
| 1994-07-13 | 334.1442 |
| 1994-07-20 | 335.4543 |
| 1994-07-27 | 335.8798 |
| 1994-08-03 | 336.5181 |
| 1994-08-10 | 337.1956 |
| 1994-08-17 | 338.3716 |
| 1994-08-24 | 338.4526 |
| 1994-08-31 | 339.4725 |
| 1994-09-07 | 338.1935 |
| 1994-09-14 | 338.8179 |
| 1994-09-21 | 339.8344 |
| 1994-09-28 | 338.9282 |
| 1994-10-05 | 340.0562 |
| 1994-10-12 | 341.1604 |
| 1994-10-19 | 341.4842 |
| 1994-10-26 | 342.0340 |
| 1994-11-02 | 342.6865 |
| 1994-11-09 | 342.4904 |
| 1994-11-16 | 343.3383 |
| 1994-11-23 | 343.7187 |
| 1994-11-30 | 344.7275 |
| 1994-12-07 | 348.9031 |
| 1994-12-14 | 349.1216 |
| 1994-12-21 | 351.0219 |
| 1994-12-28 | 350.9576 |
| 1995-01-04 | 353.2293 |
| 1995-01-11 | 354.4363 |
| 1995-01-18 | 355.8923 |
| 1995-01-25 | 356.7351 |
| 1995-02-01 | 362.0274 |
| 1995-02-08 | 361.5513 |
| 1995-02-15 | 362.3215 |
| 1995-02-22 | 362.9647 |
| 1995-03-01 | 363.9060 |
| 1995-03-08 | 363.1963 |
| 1995-03-15 | 364.3859 |
| 1995-03-22 | 365.3227 |
| 1995-03-29 | 366.0133 |
| 1995-04-05 | 369.0449 |
| 1995-04-12 | 369.5497 |
| 1995-04-19 | 370.3217 |
| 1995-04-26 | 370.6463 |
| 1995-05-03 | 370.7492 |
| 1995-05-10 | 370.6189 |
| 1995-05-17 | 370.9528 |
| 1995-05-24 | 371.8984 |
| 1995-05-31 | 373.4730 |
| 1995-06-07 | 374.3694 |
| 1995-06-14 | 374.6122 |
| 1995-06-21 | 376.3362 |
| 1995-06-28 | 376.3221 |
| 1995-07-05 | 377.5349 |
| 1995-07-12 | 377.7052 |
| 1995-07-19 | 378.5342 |
| 1995-07-26 | 379.7381 |
| 1995-08-02 | 380.9022 |
| 1995-08-09 | 381.3509 |
| 1995-08-16 | 382.2635 |
| 1995-08-23 | 382.3269 |
| 1995-08-30 | 381.7807 |
| 1995-09-06 | 382.0645 |
| 1995-09-13 | 381.9476 |
| 1995-09-20 | 383.2350 |
| 1995-09-27 | 382.3954 |
| 1995-10-04 | 383.6319 |
| 1995-10-11 | 384.4242 |
| 1995-10-18 | 384.6298 |
| 1995-10-25 | 385.7314 |
| 1995-11-01 | 386.8265 |
| 1995-11-08 | 386.5653 |
| 1995-11-15 | 387.0643 |
| 1995-11-22 | 387.4160 |
| 1995-11-29 | 387.0475 |
| 1995-12-06 | 388.9958 |
| 1995-12-13 | 389.8440 |
| 1995-12-20 | 390.7570 |
| 1995-12-27 | 390.8511 |
| 1996-01-03 | 396.0855 |
| 1996-01-10 | 397.0784 |
| 1996-01-17 | 397.3754 |
| 1996-01-24 | 397.4452 |
| 1996-01-31 | 398.5632 |
| 1996-02-07 | 397.8769 |
| 1996-02-14 | 398.2433 |
| 1996-02-21 | 399.2879 |
| 1996-02-28 | 399.6749 |
| 1996-03-06 | 400.1206 |
| 1996-03-13 | 401.2023 |
| 1996-03-20 | 402.4273 |
| 1996-03-27 | 402.9972 |
| 1996-04-03 | 405.0640 |
| 1996-04-10 | 406.2203 |
| 1996-04-17 | 406.9357 |
| 1996-04-24 | 407.1714 |
| 1996-05-01 | 407.0817 |
| 1996-05-08 | 406.2614 |
| 1996-05-15 | 407.1386 |
| 1996-05-22 | 407.0306 |
| 1996-05-29 | 406.8812 |
| 1996-06-05 | 410.5101 |
| 1996-06-12 | 412.3449 |
| 1996-06-19 | 414.1380 |
| 1996-06-26 | 414.1500 |
| 1996-07-03 | 419.8797 |
| 1996-07-10 | 420.1460 |
| 1996-07-17 | 418.8939 |
| 1996-07-24 | 420.1733 |
| 1996-07-31 | 421.3345 |
| 1996-08-07 | 425.5468 |
| 1996-08-14 | 426.5609 |
| 1996-08-21 | 427.8141 |
| 1996-08-28 | 427.6098 |
| 1996-09-04 | 427.7490 |
| 1996-09-11 | 429.5113 |
| 1996-09-18 | 427.9359 |
| 1996-09-25 | 430.8153 |
| 1996-10-02 | 432.6106 |
| 1996-10-09 | 433.0836 |
| 1996-10-16 | 434.8568 |
| 1996-10-23 | 435.7124 |
| 1996-10-30 | 435.7886 |
| 1996-11-06 | 435.6736 |
| 1996-11-13 | 436.0492 |
| 1996-11-20 | 437.7133 |
| 1996-11-27 | 439.7891 |
| 1996-12-04 | 441.6925 |
| 1996-12-11 | 443.9222 |
| 1996-12-18 | 444.7761 |
| 1996-12-25 | 445.3937 |
| 1997-01-01 | 449.0506 |
| 1997-01-08 | 449.0218 |
| 1997-01-15 | 449.9511 |
| 1997-01-22 | 451.2412 |
| 1997-01-29 | 451.4293 |
| 1997-02-05 | 451.6332 |
| 1997-02-12 | 451.6421 |
| 1997-02-19 | 452.8962 |
| 1997-02-26 | 452.8303 |
| 1997-03-05 | 462.6509 |
| 1997-03-12 | 463.8171 |
| 1997-03-19 | 465.4388 |
| 1997-03-26 | 467.6418 |
| 1997-04-02 | 470.1505 |
| 1997-04-09 | 477.4903 |
| 1997-04-16 | 477.9589 |
| 1997-04-23 | 479.2606 |
| 1997-04-30 | 480.7262 |
| 1997-05-07 | 478.7473 |
| 1997-05-14 | 479.6136 |
| 1997-05-21 | 481.0758 |
| 1997-05-28 | 482.9601 |
| 1997-06-04 | 491.3026 |
| 1997-06-11 | 494.0230 |
| 1997-06-18 | 496.3949 |
| 1997-06-25 | 498.0194 |
| 1997-07-02 | 508.0294 |
| 1997-07-09 | 507.2650 |
| 1997-07-16 | 509.5022 |
| 1997-07-23 | 511.1070 |
| 1997-07-30 | 512.4458 |
| 1997-08-06 | 516.7466 |
| 1997-08-13 | 517.5312 |
| 1997-08-20 | 519.9673 |
| 1997-08-27 | 520.0136 |
| 1997-09-03 | 521.0128 |
| 1997-09-10 | 520.8231 |
| 1997-09-17 | 522.4727 |
| 1997-09-24 | 522.7792 |
| 1997-10-01 | 524.1114 |
| 1997-10-08 | 524.5965 |
| 1997-10-15 | 525.8123 |
| 1997-10-22 | 526.5085 |
| 1997-10-29 | 526.7916 |
| 1997-11-05 | 528.0373 |
| 1997-11-12 | 530.0122 |
| 1997-11-19 | 528.9466 |
| 1997-11-26 | 530.5140 |
| 1997-12-03 | 531.9644 |
| 1997-12-10 | 534.8777 |
| 1997-12-17 | 535.5588 |
| 1997-12-24 | 536.3860 |
| 1997-12-31 | 538.1551 |
| 1998-01-07 | 538.3515 |
| 1998-01-14 | 538.1102 |
| 1998-01-21 | 540.2708 |
| 1998-01-28 | 540.6498 |
| 1998-02-04 | 541.1174 |
| 1998-02-11 | 542.9657 |
| 1998-02-18 | 544.8017 |
| 1998-02-25 | 545.5731 |
| 1998-03-04 | 548.8344 |
| 1998-03-11 | 550.7127 |
| 1998-03-18 | 552.4304 |
| 1998-03-25 | 554.8144 |
| 1998-04-01 | 561.4112 |
| 1998-04-08 | 563.4024 |
| 1998-04-15 | 564.4071 |
| 1998-04-22 | 563.5939 |
| 1998-04-29 | 564.9060 |
| 1998-05-06 | 565.4943 |
| 1998-05-13 | 566.0077 |
| 1998-05-20 | 567.9952 |
| 1998-05-27 | 569.6002 |
| 1998-06-03 | 571.4169 |
| 1998-06-10 | 573.1572 |
| 1998-06-17 | 575.0837 |
| 1998-06-24 | 576.5478 |
| 1998-07-01 | 577.3037 |
| 1998-07-08 | 577.0130 |
| 1998-07-15 | 578.1682 |
| 1998-07-22 | 579.8177 |
| 1998-07-29 | 581.9011 |
| 1998-08-05 | 584.3800 |
| 1998-08-12 | 586.2568 |
| 1998-08-19 | 588.0319 |
| 1998-08-26 | 590.3482 |
| 1998-09-02 | 590.6747 |
| 1998-09-09 | 590.1741 |
| 1998-09-16 | 590.0811 |
| 1998-09-23 | 589.9925 |
| 1998-09-30 | 592.8799 |
| 1998-10-07 | 594.5449 |
| 1998-10-14 | 597.1049 |
| 1998-10-21 | 598.2084 |
| 1998-10-28 | 601.0793 |
| 1998-11-04 | 603.6805 |
| 1998-11-11 | 605.2638 |
| 1998-11-18 | 609.3729 |
| 1998-11-25 | 611.9031 |
| 1998-12-02 | 615.4560 |
| 1998-12-09 | 619.6944 |
| 1998-12-16 | 618.8375 |
| 1998-12-23 | 619.7511 |
| 1998-12-30 | 622.1545 |
| 1999-01-06 | 624.3561 |
| 1999-01-13 | 625.2077 |
| 1999-01-20 | 625.8650 |
| 1999-01-27 | 625.9663 |
| 1999-02-03 | 626.6836 |
| 1999-02-10 | 627.1063 |
| 1999-02-17 | 626.8833 |
| 1999-02-24 | 627.6893 |
| 1999-03-03 | 634.4769 |
| 1999-03-10 | 636.4657 |
| 1999-03-17 | 637.6344 |
| 1999-03-24 | 639.9319 |
| 1999-03-31 | 642.7270 |
| 1999-04-07 | 645.8106 |
| 1999-04-14 | 645.9090 |
| 1999-04-21 | 647.3845 |
| 1999-04-28 | 646.7724 |
| 1999-05-05 | 648.1668 |
| 1999-05-12 | 651.3447 |
| 1999-05-19 | 650.9343 |
| 1999-05-26 | 651.9713 |
| 1999-06-02 | 655.0149 |
| 1999-06-09 | 657.9661 |
| 1999-06-16 | 659.3505 |
| 1999-06-23 | 660.3651 |
| 1999-06-30 | 661.8032 |
| 1999-07-07 | 663.0148 |
| 1999-07-14 | 664.6279 |
| 1999-07-21 | 666.2400 |
| 1999-07-28 | 667.3056 |
| 1999-08-04 | 669.0771 |
| 1999-08-11 | 671.4883 |
| 1999-08-18 | 673.8620 |
| 1999-08-25 | 674.7158 |
| 1999-09-01 | 677.3205 |
| 1999-09-08 | 676.6882 |
| 1999-09-15 | 679.7895 |
| 1999-09-22 | 680.6187 |
| 1999-09-29 | 681.2158 |
| 1999-10-06 | 686.0108 |
| 1999-10-13 | 688.1204 |
| 1999-10-20 | 690.2331 |
| 1999-10-27 | 692.4467 |
| 1999-11-03 | 692.3025 |
| 1999-11-10 | 693.8956 |
| 1999-11-17 | 696.3419 |
| 1999-11-24 | 697.8232 |
| 1999-12-01 | 700.3759 |
| 1999-12-08 | 704.4404 |
| 1999-12-15 | 707.0078 |
| 1999-12-22 | 706.6790 |
| 1999-12-29 | 706.9475 |
| 2000-01-05 | 712.1486 |
| 2000-01-12 | 714.4476 |
| 2000-01-19 | 716.7214 |
| 2000-01-26 | 718.8693 |
| 2000-02-02 | 719.8519 |
| 2000-02-09 | 718.7727 |
| 2000-02-16 | 721.3535 |
| 2000-02-23 | 724.1646 |
| 2000-03-01 | 731.1431 |
| 2000-03-08 | 733.2939 |
| 2000-03-15 | 738.3193 |
| 2000-03-22 | 739.2372 |
| 2000-03-29 | 739.1018 |
| 2000-04-05 | 743.3965 |
| 2000-04-12 | 744.2461 |
| 2000-04-19 | 747.3001 |
| 2000-04-26 | 749.5397 |
| 2000-05-03 | 750.4641 |
| 2000-05-10 | 752.5769 |
| 2000-05-17 | 755.1924 |
| 2000-05-24 | 758.7775 |
| 2000-05-31 | 761.2434 |
| 2000-06-07 | 764.7002 |
| 2000-06-14 | 765.7280 |
| 2000-06-21 | 768.9189 |
| 2000-06-28 | 765.7670 |
| 2000-07-05 | 766.7120 |
| 2000-07-12 | 767.4302 |
| 2000-07-19 | 769.5822 |
| 2000-07-26 | 771.5172 |
| 2000-08-02 | 773.1555 |
| 2000-08-09 | 774.2477 |
| 2000-08-16 | 777.0767 |
| 2000-08-23 | 779.9358 |
| 2000-08-30 | 778.9053 |
| 2000-09-06 | 780.7082 |
| 2000-09-13 | 782.2793 |
| 2000-09-20 | 786.7662 |
| 2000-09-27 | 786.6528 |
| 2000-10-04 | 786.5381 |
| 2000-10-11 | 787.7030 |
| 2000-10-18 | 788.9178 |
| 2000-10-25 | 791.6638 |
| 2000-11-01 | 794.3823 |
| 2000-11-08 | 795.5457 |
| 2000-11-15 | 797.3134 |
| 2000-11-22 | 798.7836 |
| 2000-11-29 | 799.1817 |
| 2000-12-06 | 803.6615 |
| 2000-12-13 | 805.4190 |
| 2000-12-20 | 804.1761 |
| 2000-12-27 | 803.5374 |
| 2001-01-03 | 805.4547 |
| 2001-01-10 | 805.4563 |
| 2001-01-17 | 808.7343 |
| 2001-01-24 | 812.0478 |
| 2001-01-31 | 815.5308 |
| 2001-02-07 | 812.0390 |
| 2001-02-14 | 814.6647 |
| 2001-02-21 | 816.9226 |
| 2001-02-28 | 819.8237 |
| 2001-03-07 | 820.7542 |
| 2001-03-14 | 820.1292 |
| 2001-03-21 | 822.8873 |
| 2001-03-28 | 824.5606 |
| 2001-04-04 | 824.7224 |
| 2001-04-11 | 826.2052 |
| 2001-04-18 | 826.5074 |
| 2001-04-25 | 829.4951 |
| 2001-05-02 | 829.5101 |
| 2001-05-09 | 830.0256 |
| 2001-05-16 | 830.6107 |
| 2001-05-23 | 831.5855 |
| 2001-05-30 | 833.3779 |
| 2001-06-06 | 836.4872 |
| 2001-06-13 | 832.1418 |
| 2001-06-20 | 833.2231 |
| 2001-06-27 | 836.1470 |
| 2001-07-04 | 834.4559 |
| 2001-07-11 | 835.0856 |
| 2001-07-18 | 836.7223 |
| 2001-07-25 | 837.4249 |
| 2001-08-01 | 841.9970 |
| 2001-08-08 | 838.2646 |
| 2001-08-15 | 840.3028 |
| 2001-08-22 | 843.0052 |
| 2001-08-29 | 842.3855 |
| 2001-09-05 | 842.7248 |
| 2001-09-12 | 851.9086 |
| 2001-09-19 | 845.9959 |
| 2001-09-26 | 848.1146 |
| 2001-10-03 | 847.1994 |
| 2001-10-10 | 856.1195 |
| 2001-10-17 | 857.0542 |
| 2001-10-24 | 856.2321 |
| 2001-10-31 | 857.9051 |
| 2001-11-07 | 858.9765 |
| 2001-11-14 | 862.7402 |
| 2001-11-21 | 863.0359 |
| 2001-11-28 | 863.0423 |
| 2001-12-05 | 868.0591 |
| 2001-12-12 | 872.6939 |
| 2001-12-19 | 869.1972 |
| 2001-12-26 | 867.2320 |
| 2002-01-02 | 879.6225 |
| 2002-01-09 | 883.0471 |
| 2002-01-16 | 880.3205 |
| 2002-01-23 | 882.8972 |
| 2002-01-30 | 885.1836 |
| 2002-02-06 | 882.5631 |
| 2002-02-13 | 881.5950 |
| 2002-02-20 | 883.3201 |
| 2002-02-27 | 882.4856 |
| 2002-03-06 | 882.9527 |
| 2002-03-13 | 883.5384 |
| 2002-03-20 | 884.8305 |
| 2002-03-27 | 885.7738 |
| 2002-04-03 | 886.3622 |
| 2002-04-10 | 887.7406 |
| 2002-04-17 | 887.0011 |
| 2002-04-24 | 888.6291 |
| 2002-05-01 | 889.0119 |
| 2002-05-08 | 901.2290 |
| 2002-05-15 | 901.9857 |
| 2002-05-22 | 903.6413 |
| 2002-05-29 | 904.0474 |
| 2002-06-05 | 907.6494 |
| 2002-06-12 | 910.5574 |
| 2002-06-19 | 911.8203 |
| 2002-06-26 | 912.1530 |
| 2002-07-03 | 925.1859 |
| 2002-07-10 | 925.6901 |
| 2002-07-17 | 925.2343 |
| 2002-07-24 | 928.1141 |
| 2002-07-31 | 928.8738 |
| 2002-08-07 | 930.1057 |
| 2002-08-14 | 932.5424 |
| 2002-08-21 | 936.3219 |
| 2002-08-28 | 938.1257 |
| 2002-09-04 | 938.3314 |
| 2002-09-11 | 938.9540 |
| 2002-09-18 | 941.5280 |
| 2002-09-25 | 942.5722 |
| 2002-10-02 | 945.6850 |
| 2002-10-09 | 947.9813 |
| 2002-10-16 | 949.6769 |
| 2002-10-23 | 951.3556 |
| 2002-10-30 | 954.0542 |
| 2002-11-06 | 955.6859 |
| 2002-11-13 | 957.4697 |
| 2002-11-20 | 956.5399 |
| 2002-11-27 | 959.6204 |
| 2002-12-04 | 961.2660 |
| 2002-12-11 | 966.6984 |
| 2002-12-18 | 964.5412 |
| 2002-12-25 | 964.6162 |
| 2003-01-01 | 967.7111 |
| 2003-01-08 | 970.2822 |
| 2003-01-15 | 972.1572 |
| 2003-01-22 | 975.4445 |
| 2003-01-29 | 978.4783 |
| 2003-02-05 | 976.4233 |
| 2003-02-12 | 975.4836 |
| 2003-02-19 | 979.3413 |
| 2003-02-26 | 979.1869 |
| 2003-03-05 | 979.7434 |
| 2003-03-12 | 981.0927 |
| 2003-03-19 | 983.4202 |
| 2003-03-26 | 984.4806 |
| 2003-04-02 | 990.9407 |
| 2003-04-09 | 994.5260 |
| 2003-04-16 | 993.8757 |
| 2003-04-23 | 997.1122 |
| 2003-04-30 | 995.5286 |
| 2003-05-07 | 995.2648 |
| 2003-05-14 | 996.6866 |
| 2003-05-21 | 998.5155 |
| 2003-05-28 | 998.5113 |
| 2003-06-04 | 1001.9902 |
| 2003-06-11 | 1004.8071 |
| 2003-06-18 | 1007.9425 |
| 2003-06-25 | 1010.2126 |
| 2003-07-02 | 1011.9339 |
| 2003-07-09 | 1011.4427 |
| 2003-07-16 | 1012.2723 |
| 2003-07-23 | 1017.1760 |
| 2003-07-30 | 1020.7706 |
| 2003-08-06 | 1023.7721 |
| 2003-08-13 | 1027.2257 |
| 2003-08-20 | 1028.9136 |
| 2003-08-27 | 1027.9764 |
| 2003-09-03 | 1030.8887 |
| 2003-09-10 | 1030.5354 |
| 2003-09-17 | 1029.0725 |
| 2003-09-24 | 1029.9573 |
| 2003-10-01 | 1033.5164 |
| 2003-10-08 | 1031.7133 |
| 2003-10-15 | 1034.9540 |
| 2003-10-22 | 1034.5142 |
| 2003-10-29 | 1036.8584 |
| 2003-11-05 | 1039.6168 |
| 2003-11-12 | 1042.0201 |
| 2003-11-19 | 1040.4080 |
| 2003-11-26 | 1044.1925 |
| 2003-12-03 | 1046.3394 |
| 2003-12-10 | 1054.1904 |
| 2003-12-17 | 1055.5708 |
| 2003-12-24 | 1057.6913 |
| 2003-12-31 | 1058.8064 |
| 2004-01-07 | 1059.6769 |
| 2004-01-14 | 1062.3903 |
| 2004-01-21 | 1063.3674 |
| 2004-01-28 | 1067.6318 |
| 2004-02-04 | 1068.6875 |
| 2004-02-11 | 1070.7119 |
| 2004-02-18 | 1072.5457 |
| 2004-02-25 | 1074.8338 |
| 2004-03-03 | 1078.6191 |
| 2004-03-10 | 1080.1511 |
| 2004-03-17 | 1083.2780 |
| 2004-03-24 | 1087.2117 |
| 2004-03-31 | 1093.1370 |
| 2004-04-07 | 1113.8307 |
| 2004-04-14 | 1116.6909 |
| 2004-04-21 | 1124.2140 |
| 2004-04-28 | 1123.5986 |
| 2004-05-05 | 1129.3762 |
| 2004-05-12 | 1135.5235 |
| 2004-05-19 | 1131.3068 |
| 2004-05-26 | 1131.6309 |
#2004-06-02|1136.8636
#2004-06-09|1141.7288
#2004-06-16|1145.8033
#2004-06-23|1147.5930
#2004-06-30|1146.6218
#2004-07-07|1152.4967
#2004-07-14|1156.9384
#2004-07-21|1158.2523
#2004-07-28|1158.4156
#2004-08-04|1166.1918
#2004-08-11|1173.2582
#2004-08-18|1176.2288
#2004-08-25|1180.7136
#2004-09-01|1187.0336
#2004-09-08|1186.9155
#2004-09-15|1192.9884
#2004-09-22|1194.1161
#2004-09-29|1193.3045
#2004-10-06|1199.7667
#2004-10-13|1204.0518
#2004-10-20|1206.8714
#2004-10-27|1210.6333
#2004-11-03|1216.2280
#2004-11-10|1220.2452
#2004-11-17|1222.0050
#2004-11-24|1221.9723
#2004-12-01|1229.7385
#2004-12-08|1230.0916
#2004-12-15|1233.4117
#2004-12-22|1234.5059
#2004-12-29|1235.9019
#2005-01-05|1233.7885
#2005-01-12|1238.0527
#2005-01-19|1241.4514
#2005-01-26|1243.0428
#2005-02-02|1248.1042
#2005-02-09|1246.6795
#2005-02-16|1252.2126
#2005-02-23|1273.2096
#2005-03-02|1279.6689
#2005-03-09|1283.7757
#2005-03-16|1285.7052
#2005-03-23|1290.0646
#2005-03-30|1287.9141
#2005-04-06|1301.7442
#2005-04-13|1300.1008
#2005-04-20|1305.3103
#2005-04-27|1307.8134
#2005-05-04|1309.0536
#2005-05-11|1308.3879
#2005-05-18|1320.5024
#2005-05-25|1323.5616
#2005-06-01|1323.8371
#2005-06-08|1325.7937
#2005-06-15|1331.7294
#2005-06-22|1334.0500
#2005-06-29|1335.4401
#2005-07-06|1347.1084
#2005-07-13|1352.8254
#2005-07-20|1356.9116
#2005-07-27|1361.6028
#2005-08-03|1369.3981
#2005-08-10|1374.0995
#2005-08-17|1377.7727
#2005-08-24|1380.7625
#2005-08-31|1382.2791
#2005-09-07|1379.8182
#2005-09-14|1384.3430
#2005-09-21|1389.9590
#2005-09-28|1392.0851
#2005-10-05|1386.2273
#2005-10-12|1390.5155
#2005-10-19|1397.5952
#2005-10-26|1399.3710
#2005-11-02|1398.7632
#2005-11-09|1405.5514
#2005-11-16|1406.9794
#2005-11-23|1408.3608
#2005-11-30|1407.6168
#2005-12-07|1423.1867
#2005-12-14|1427.7605
#2005-12-21|1424.7617
#2005-12-28|1427.5190
#2006-01-04|1434.6426
#2006-01-11|1439.7688
#2006-01-18|1440.8176
#2006-01-25|1445.8096
#2006-02-01|1445.8260
#2006-02-08|1445.9828
#2006-02-15|1448.4336
#2006-02-22|1452.5907
#2006-03-01|1452.6980
#2006-03-08|1456.0130
#2006-03-15|1458.4325
#2006-03-22|1463.0740
#2006-03-29|1467.4167
#2006-04-05|1477.1442
#2006-04-12|1476.1279
#2006-04-19|1481.1398
#2006-04-26|1486.4479
#2006-05-03|1489.6380
#2006-05-10|1489.2326
#2006-05-17|1492.8588
#2006-05-24|1498.0039
#2006-05-31|1498.9399
#2006-06-07|1502.9707
#2006-06-14|1504.1003
#2006-06-21|1509.0370
#2006-06-28|1512.8167
#2006-07-05|1513.4512
#2006-07-12|1515.6896
#2006-07-19|1519.4984
#2006-07-26|1525.5126
#2006-08-02|1529.8356
#2006-08-09|1527.1262
#2006-08-16|1535.9168
#2006-08-23|1545.2907
#2006-08-30|1543.3958
#2006-09-06|1541.6911
#2006-09-13|1541.6450
#2006-09-20|1545.6421
#2006-09-27|1546.5897
#2006-10-04|1544.0350
#2006-10-11|1546.4579
#2006-10-18|1550.1900
#2006-10-25|1554.8265
#2006-11-01|1560.0190
#2006-11-08|1558.6291
#2006-11-15|1563.7912
#2006-11-22|1562.9995
#2006-11-29|1579.3273
#2006-12-06|1583.9932
#2006-12-13|1585.6755
#2006-12-20|1589.9996
#2006-12-27|1596.0007
#2007-01-03|1599.0178
#2007-01-10|1600.6219
#2007-01-17|1610.4750
#2007-01-24|1619.4468
#2007-01-31|1619.9490
#2007-02-07|1617.5537
#2007-02-14|1619.3819
#2007-02-21|1622.6353
#2007-02-28|1622.9130
#2007-03-07|1612.2268
#2007-03-14|1530.4841
#2007-03-21|1535.8401
#2007-03-28|1546.9766
#2007-04-04|1566.5931
#2007-04-11|1570.1121
#2007-04-18|1572.7165
#2007-04-25|1575.4515
#2007-05-02|1577.5402
#2007-05-09|1576.9385
#2007-05-16|1578.8915
#2007-05-23|1579.3209
#2007-05-30|1582.4923
#2007-06-06|1583.2032
#2007-06-13|1583.7829
#2007-06-20|1589.6692
#2007-06-27|1590.2644
#2007-07-04|1602.7371
#2007-07-11|1605.0434
#2007-07-18|1605.4206
#2007-07-25|1610.6393
#2007-08-01|1615.4451
#2007-08-08|1620.8502
#2007-08-15|1627.3014
#2007-08-22|1634.3505
#2007-08-29|1635.7193
#2007-09-05|1647.3690
#2007-09-12|1648.8879
#2007-09-19|1655.8205
#2007-09-26|1656.4487
#2007-10-03|1657.4445
#2007-10-10|1662.9700
#2007-10-17|1668.7937
#2007-10-24|1676.0164
#2007-10-31|1675.4788
#2007-11-07|1678.5495
#2007-11-14|1683.1117
#2007-11-21|1686.6438
#2007-11-28|1690.4107
#2007-12-05|1695.3132
#2007-12-12|1695.4875
#2007-12-19|1702.6662
#2007-12-26|1702.5715
#2008-01-02|1701.6279
#2008-01-09|1707.3842
#2008-01-16|1708.7504
#2008-01-23|1715.1482
#2008-01-30|1717.2692
#2008-02-06|1716.3057
#2008-02-13|1719.5817
#2008-02-20|1725.5270
#2008-02-27|1724.2598
#2008-03-05|1724.3680
#2008-03-12|1721.1165
#2008-03-19|1728.1143
#2008-03-26|1729.6076
#2008-04-02|1729.9068
#2008-04-09|1737.1477
#2008-04-16|1742.5797
#2008-04-23|1748.1776
#2008-04-30|1747.3260
#2008-05-07|1746.7645
#2008-05-14|1749.8765
#2008-05-21|1753.1340
#2008-05-28|1753.2130
#2008-06-04|1758.2236
#2008-06-11|1759.0456
#2008-06-18|1761.4755
#2008-06-25|1759.7980
#2008-07-02|1763.5530
#2008-07-09|1764.3180
#2008-07-16|1767.6517
#2008-07-23|1773.2254
#2008-07-30|1773.9334
#2008-08-06|1777.6092
#2008-08-13|1780.5466
#2008-08-20|1785.7882
#2008-08-27|1785.5336
#2008-09-03|1783.4452
#2008-09-10|1783.7467
#2008-09-17|1787.4643
#2008-09-24|1792.1942
#2008-10-01|1795.8514
#2008-10-08|1798.0632
#2008-10-15|1805.9840
#2008-10-22|1809.6531
#2008-10-29|1808.4087
#2008-11-05|1808.1271
#2008-11-12|1809.1352
#2008-11-19|1806.5044
#2008-11-26|1804.6359
#2008-12-03|1800.1893
#2008-12-10|1800.1315
#2008-12-17|1799.7955
#2008-12-24|1797.1183
#2008-12-31|1810.4185
#2009-01-07|1812.3144
#2009-01-14|1815.9379
#2009-01-21|1818.6175
#2009-01-28|1823.0083
#2009-02-04|1834.4724
#2009-02-11|1832.5479
#2009-02-18|1832.0954
#2009-02-25|1829.7936
#2009-03-04|1829.1945
#2009-03-11|1827.9830
#2009-03-18|1822.5935
#2009-03-25|1824.4805
#2009-04-01|1822.4306
#2009-04-08|1824.3979
#2009-04-15|1820.7453
#2009-04-22|1820.3377
#2009-04-29|1821.9779
#2009-05-06|1820.9508
#2009-05-13|1817.3614
#2009-05-20|1819.9173
#2009-05-27|1817.7822
#2009-06-03|1811.1443
#2009-06-10|1809.1314
#2009-06-17|1805.6145
#2009-06-24|1805.0120
#2009-07-01|1809.2260
#2009-07-08|1804.9940
#2009-07-15|1802.6249
#2009-07-22|1803.7018
#2009-07-29|1802.1037
#2009-08-05|1797.8005
#2009-08-12|1798.8205
#2009-08-19|1795.4232
#2009-08-26|1799.6853
#2009-09-02|1793.9087
#2009-09-09|1796.5767
#2009-09-16|1791.0882
#2009-09-23|1787.4371
#2009-09-30|1786.9987
#2009-10-07|1784.8423
#2009-10-14|1783.1927
#2009-10-21|1782.9317
#2009-10-28|1780.7128
#2009-11-04|1792.6957
#2009-11-11|1795.6588
#2009-11-18|1788.2808
#2009-11-25|1784.7968
#2009-12-02|1781.2047
#2009-12-09|1776.4482
#2009-12-16|1774.3554
#2009-12-23|1767.1321
#2009-12-30|1768.7282
#2010-01-06|1765.5770
#2010-01-13|1765.8402
#2010-01-20|1766.3418
#2010-01-27|1759.5707
#2010-02-03|1751.1604
#2010-02-10|1746.3271
#2010-02-17|1738.9432
#2010-02-24|1742.6497
#2010-03-03|1739.1882
#2010-03-10|1736.4327
#2010-03-17|1734.1585
#2010-03-24|1736.2611
#2010-03-31|1749.6184
#2010-04-07|1750.9558
#2010-04-14|1756.7682
#2010-04-21|1758.1415
#2010-04-28|1752.8764
#2010-05-05|1753.5171
#2010-05-12|1756.2292
#2010-05-19|1751.4757
#2010-05-26|1748.0504
#2010-06-02|1748.4855
#2010-06-09|1748.2443
#2010-06-16|1746.8918
#2010-06-23|1744.2630
#2010-06-30|1740.7739
#2010-07-07|1740.8863
#2010-07-14|1738.8087
#2010-07-21|1738.0906
#2010-07-28|1736.7703
#2010-08-04|1739.1532
#2010-08-11|1742.6413
#2010-08-18|1737.6849
#2010-08-25|1738.6910
#2010-09-01|1736.5829
#2010-09-08|1735.8573
#2010-09-15|1729.8237
#2010-09-22|1727.7044
#2010-09-29|1728.3809
#2010-10-06|1731.3888
#2010-10-13|1725.9974
#2010-10-20|1727.3537
#2010-10-27|1725.5631
#2010-11-03|1730.4175
#2010-11-10|1725.8299
#2010-11-17|1727.5336
#2010-11-24|1730.6586
#2010-12-01|1724.7288
#2010-12-08|1719.9398
#2010-12-15|1714.5147
#2010-12-22|1715.4595
#2010-12-29|1715.8741
#2011-01-05|1721.1064
#2011-01-12|1730.1108
#2011-01-19|1727.3446
#2011-01-26|1726.4204
#2011-02-02|1724.7632
#2011-02-09|1720.2834
#2011-02-16|1708.1911
#2011-02-23|1704.2504
#2011-03-02|1703.9569
#2011-03-09|1702.9233
#2011-03-16|1698.3174
#2011-03-23|1699.1998
#2011-03-30|1695.7242
#2011-04-06|1694.8178
#2011-04-13|1692.3664
#2011-04-20|1701.6085
#2011-04-27|1699.9440
#2011-05-04|1698.0834
#2011-05-11|1699.8820
#2011-05-18|1697.5296
#2011-05-25|1697.4787
#2011-06-01|1699.5219
#2011-06-08|1697.4194
#2011-06-15|1698.7991
#2011-06-22|1696.5360
#2011-06-29|1692.3999
#2011-07-06|1695.4006
#2011-07-13|1696.6143
#2011-07-20|1695.8740
#2011-07-27|1694.3008
#2011-08-03|1692.2679
#2011-08-10|1693.2636
#2011-08-17|1692.1226
#2011-08-24|1693.8624
#2011-08-31|1694.9210
#2011-09-07|1696.1044
#2011-09-14|1693.0175
#2011-09-21|1693.9689
#2011-09-28|1694.4310
#2011-10-05|1700.5290
#2011-10-12|1702.7970
#2011-10-19|1701.1745
#2011-10-26|1707.4432
#2011-11-02|1714.8581
#2011-11-09|1719.5500
#2011-11-16|1719.9736
#2011-11-23|1715.5371
#2011-11-30|1717.0377
#2011-12-07|1719.0852
#2011-12-14|1714.4522
#2011-12-21|1709.6390
#2011-12-28|1719.2213
#2012-01-04|1729.5049
#2012-01-11|1735.7450
#2012-01-18|1729.4925
#2012-01-25|1729.0451
#2012-02-01|1793.7609
#2012-02-08|1790.5964
#2012-02-15|1789.8197
#2012-02-22|1788.5259
#2012-02-29|1790.6643
#2012-03-07|1799.4492
#2012-03-14|1794.8664
#2012-03-21|1793.3297
#2012-03-28|1793.8045
#2012-04-04|1798.0396
#2012-04-11|1802.6405
#2012-04-18|1800.6573
#2012-04-25|1798.2796
#2012-05-02|1809.2175
#2012-05-09|1812.3541
#2012-05-16|1811.8444
#2012-05-23|1812.4375
#2012-05-30|1815.4407
#2012-06-06|1821.8855
#2012-06-13|1824.1325
#2012-06-20|1826.8831
#2012-06-27|1828.0757
#2012-07-04|1822.3808
#2012-07-11|1825.3390
#2012-07-18|1821.4419
#2012-07-25|1821.7660
#2012-08-01|1829.1001
#2012-08-08|1830.4676
#2012-08-15|1834.6395
#2012-08-22|1828.6819
#2012-08-29|1832.5472
#2012-09-05|1836.5322
#2012-09-12|1840.5136
#2012-09-19|1836.5439
#2012-09-26|1835.4809
#2012-10-03|1839.1773
#2012-10-10|1845.6604
#2012-10-17|1839.1018
#2012-10-24|1838.9614
#2012-10-31|1844.8465
#2012-11-07|1845.5604
#2012-11-14|1845.3833
#2012-11-21|1843.8509
#2012-11-28|1841.2605
#2012-12-05|1844.8296
#2012-12-12|1841.4536
#2012-12-19|1843.2947
#2012-12-26|1842.7408
#2013-01-02|1849.9317
#2013-01-09|1850.7896
#2013-01-16|1850.4650
#2013-01-23|1850.4552
#2013-01-30|1853.0990
#2013-02-06|1854.9457
#2013-02-13|1854.3064
#2013-02-20|1853.5890
#2013-02-27|1854.4436
#2013-03-06|1858.9975
#2013-03-13|1861.8411
#2013-03-20|1862.2665
#2013-03-27|1865.1635
#2013-04-03|1870.0962
#2013-04-10|1872.9786
#2013-04-17|1869.6813
#2013-04-24|1874.9957
#2013-05-01|1881.2865
#2013-05-08|1881.0718
#2013-05-15|1881.0031
#2013-05-22|1883.0419
#2013-05-29|1886.2403
#2013-06-05|1894.7576
#2013-06-12|1897.9314
#2013-06-19|1895.7944
#2013-06-26|1896.1688
#2013-07-03|1898.0176
#2013-07-10|1897.7295
#2013-07-17|1904.8984
#2013-07-24|1907.4217
#2013-07-31|1912.5236
#2013-08-07|1913.7070
#2013-08-14|1912.1033
#2013-08-21|1917.0284
#2013-08-28|1917.3719
#2013-09-04|1920.9773
#2013-09-11|1924.4861
#2013-09-18|1922.5960
#2013-09-25|1922.5452
#2013-10-02|1925.1104
#2013-10-09|1927.3642
#2013-10-16|1935.9582
#2013-10-23|1936.2418
#2013-10-30|1937.4212
#2013-11-06|1942.5476
#2013-11-13|1947.2118
#2013-11-20|1934.5414
#2013-11-27|1936.9085
#2013-12-04|1934.6129
#2013-12-11|1937.0477
#2013-12-18|1940.3278
#2013-12-25|1943.7916
#2014-01-01|1947.3724
#2014-01-08|1949.4225
#2014-01-15|1952.2316
#2014-01-22|1956.0423
#2014-01-29|1958.2033
#2014-02-05|1961.9412
#2014-02-12|1968.8730
#2014-02-19|1970.7571
#2014-02-26|1971.3023
#2014-03-05|1986.8478
#2014-03-12|1992.1490
#2014-03-19|1997.8849
#2014-03-26|2000.3782
#2014-04-02|2003.4975
#2014-04-09|2007.6774
#2014-04-16|2013.1951
#2014-04-23|2016.8387
#2014-04-30|2020.3688
#2014-05-07|2021.6219
#2014-05-14|2024.0820
#2014-05-21|2029.5464
#2014-05-28|2031.3580
#2014-06-04|2035.3179
#2014-06-11|2041.6436
#2014-06-18|2045.4558
#2014-06-25|2047.1242
#2014-07-02|2048.8965
#2014-07-09|2049.0631
#2014-07-16|2055.7819
#2014-07-23|2059.6378
#2014-07-30|2060.8731
#2014-08-06|2063.8836
#2014-08-13|2068.3760
#2014-08-20|2075.3482
#2014-08-27|2077.4954
#2014-09-03|2075.6272
#2014-09-10|2077.8816
#2014-09-17|2083.0239
#2014-09-24|2087.7246
#2014-10-01|2096.4642
#2014-10-08|2096.6445
#2014-10-15|2103.2056
#2014-10-22|2107.4056
#2014-10-29|2107.4286
#2014-11-05|2109.9723
#2014-11-12|2117.5270
#2014-11-19|2122.3257
#2014-11-26|2127.7555
#2014-12-03|2130.0190
#2014-12-10|2133.6736
#2014-12-17|2139.0721
#2014-12-24|2144.8451
#2014-12-31|2152.9762
#2015-01-07|2081.2658
#2015-01-14|2085.1166
#2015-01-21|2090.7450
#2015-01-28|2093.4936
#2015-02-04|2094.2489
#2015-02-11|2102.2775
#2015-02-18|2110.0521
#2015-02-25|2142.6662
#2015-03-04|2146.2413
#2015-03-11|2150.4115
#2015-03-18|2152.6142
#2015-03-25|2154.9965
#2015-04-01|2163.7992
#2015-04-08|2161.3010
#2015-04-15|2166.1914
#2015-04-22|2169.8207
#2015-04-29|2173.9151
#2015-05-06|2173.7692
#2015-05-13|2176.2217
#2015-05-20|2182.8644
#2015-05-27|2186.3108
#2015-06-03|2186.8041
#2015-06-10|2190.1866
#2015-06-17|2196.3082
#2015-06-24|2198.6349
#2015-07-01|2203.8442
#2015-07-08|2200.3717
#2015-07-15|2202.9278
#2015-07-22|2205.3160
#2015-07-29|2208.5144
#2015-08-05|2212.8867
#2015-08-12|2218.0257
#2015-08-19|2221.7487
#2015-08-26|2224.6837
#2015-09-02|2227.9916
#2015-09-09|2230.1799
#2015-09-16|2237.7719
#2015-09-23|2241.3800
#2015-09-30|2250.7344
#2015-10-07|2246.8091
#2015-10-14|2250.9874
#2015-10-21|2258.7806
#2015-10-28|2260.1071
#2015-11-04|2259.1541
#2015-11-11|2262.6558
#2015-11-18|2265.5251
#2015-11-25|2271.3594
#2015-12-02|2274.3341
#2015-12-09|2279.4576
#2015-12-16|2285.3873
#2015-12-23|2292.0573
#2015-12-30|2294.3560
#2016-01-06|2298.2189
#2016-01-13|2300.9269
#2016-01-20|2307.5026
#2016-01-27|2307.4857
#2016-02-03|2311.4203
#2016-02-10|2313.6700
#2016-02-17|2317.6987
#2016-02-24|2319.1442
#2016-03-02|2326.1857
#2016-03-09|2330.4741
#2016-03-16|2336.3059
#2016-03-23|2342.8738
#2016-03-30|2345.7206
#2016-04-06|2348.4066
#2016-04-13|2352.3236
#2016-04-20|2358.6575
#2016-04-27|2363.4905
#2016-05-04|2368.2796
#2016-05-11|2375.0872
#2016-05-18|2375.8897
#2016-05-25|2381.9792
#2016-06-01|2387.6776
#2016-06-08|2391.6572
#2016-06-15|2396.4642
#2016-06-22|2400.4703
#2016-06-29|2406.1595
#2016-07-06|2407.2451
#2016-07-13|2409.1919
#2016-07-20|2410.3760
#2016-07-27|2414.8941
#2016-08-03|2418.2745
#2016-08-10|2424.1192
#2016-08-17|2426.6610
#2016-08-24|2431.4680
#2016-08-31|2441.4733
#2016-09-07|2438.4173
#2016-09-14|2440.5491
#2016-09-21|2440.6332
#2016-09-28|2442.1557
#2016-10-05|2449.4733
#2016-10-12|2453.1517
#2016-10-19|2457.3440
#2016-10-26|2459.8080
#2016-11-02|2461.6357
#2016-11-09|2463.9292
#2016-11-16|2466.6114
#2016-11-23|2468.1429
#2016-11-30|2474.8761
#2016-12-07|2478.6967
#2016-12-14|2483.7957
#2016-12-21|2486.0339
#2016-12-28|2488.2265
#2017-01-04|2490.7883
#2017-01-11|2494.1079
#2017-01-18|2495.9909
#2017-01-25|2497.8610
#2017-02-01|2505.2311
#2017-02-08|2504.5627
#2017-02-15|2510.3499
#2017-02-22|2508.6122
#2017-03-01|2511.4915
#2017-03-08|2511.9798
#2017-03-15|2516.3603
#2017-03-22|2518.1553
#2017-03-29|2517.6502
#2017-04-05|2524.0777
#2017-04-12|2527.9612
#2017-04-19|2536.3720
#2017-04-26|2540.3726
#2017-05-03|2541.1722
#2017-05-10|2548.6601
#2017-05-17|2548.2875
#2017-05-24|2547.1956
#2017-05-31|2550.8926
#2017-06-07|2554.3121
#2017-06-14|2558.1720
#2017-06-21|2564.1180
#2017-06-28|2569.1775
#2017-07-05|2573.1928
#2017-07-12|2578.9648
#2017-07-19|2580.3404
#2017-07-26|2582.8668
#2017-08-02|2586.7923
#2017-08-09|2592.0400
#2017-08-16|2595.2299
#2017-08-23|2598.1522
#2017-08-30|2601.9377
#2017-09-06|2603.1104
#2017-09-13|2600.9033
#2017-09-20|2609.5360
#2017-09-27|2611.8331
#2017-10-04|2628.0023
#2017-10-11|2634.4776
#2017-10-18|2648.3596
#2017-10-25|2654.3710
#2017-11-01|2663.1376
#2017-11-08|2666.7994
#2017-11-15|2667.6774
#2017-11-22|2670.9283
#2017-11-29|2676.2862
#2017-12-06|2684.1220
#2017-12-13|2682.7832
#2017-12-20|2687.2076
#2017-12-27|2692.0933
#2018-01-03|2696.9609
#2018-01-10|2704.7749
#2018-01-17|2707.4777
#2018-01-24|2712.4225
#2018-01-31|2718.3838
#2018-02-07|2724.5921
#2018-02-14|2722.0858
#2018-02-21|2722.7707
#2018-02-28|2728.2504
#2018-03-07|2729.6687
#2018-03-14|2728.8797
#2018-03-21|2733.3694
#2018-03-28|2739.7314
#2018-04-04|2783.2832
#2018-04-11|2789.3776
#2018-04-18|2792.7764
#2018-04-25|2799.7602
#2018-05-02|2806.8411
#2018-05-09|2812.1639
#2018-05-16|2813.3502
#2018-05-23|2815.4273
#2018-05-30|2817.4531
#2018-06-06|2823.2200
#2018-06-13|2823.7335
#2018-06-20|2834.2598
#2018-06-27|2840.2028
#2018-07-04|2841.5115
#2018-07-11|2849.4879
#2018-07-18|2852.2690
#2018-07-25|2858.0296
#2018-08-01|2859.6452
#2018-08-08|2866.1163
#2018-08-15|2864.6601
#2018-08-22|2868.7190
#2018-08-29|2869.6223
#2018-09-05|2875.6852
#2018-09-12|2880.3928
#2018-09-19|2882.7894
#2018-09-26|2887.1108
#2018-10-03|2892.0913
#2018-10-10|2900.4650
#2018-10-17|2902.3599
#2018-10-24|2907.0519
#2018-10-31|2911.4627
#2018-11-07|2909.7521
#2018-11-14|2912.5246
#2018-11-21|2918.7873
#2018-11-28|2919.6799
#2018-12-05|2927.5469
#2018-12-12|2935.9315
#2018-12-19|2940.2501
#2018-12-26|2941.3653
#2019-01-02|2945.3974
#2019-01-09|2950.3991
#2019-01-16|2950.6157
#2019-01-23|2956.2242
#2019-01-30|2958.2021
#2019-02-06|2962.0126
#2019-02-13|2963.8871
#2019-02-20|2973.7099
#2019-02-27|2971.1527
#2019-03-06|2975.0955
#2019-03-13|2975.0487
#2019-03-20|2979.6930
#2019-03-27|2981.4669
#2019-04-03|2988.6137
#2019-04-10|2991.7414
#2019-04-17|3001.7101
#2019-04-24|3009.8487
#2019-05-01|3022.6261
#2019-05-08|3026.6025
#2019-05-15|3028.0908
#2019-05-22|3028.3198
#2019-05-29|3027.1510
#2019-06-05|3031.7363
#2019-06-12|3039.9597
#2019-06-19|3047.8643
#2019-06-26|3050.3820
#2019-07-03|3053.8527
#2019-07-10|3057.6605
#2019-07-17|3059.4402
#2019-07-24|3063.9405
#2019-07-31|3074.8312
#2019-08-07|3077.2841
#2019-08-14|3079.2973
#2019-08-21|3084.6597
#2019-08-28|3084.6317
#2019-09-04|3085.6692
#2019-09-11|3085.6584
#2019-09-18|3091.7831
#2019-09-25|3095.7972
#2019-10-02|3097.1472
#2019-10-09|3102.1384
#2019-10-16|3109.2103
#2019-10-23|3112.3905
#2019-10-30|3113.6340
#2019-11-06|3121.0396
#2019-11-13|3123.8818
#2019-11-20|3125.9557
#2019-11-27|3133.3528
#2019-12-04|3139.3510
#2019-12-11|3165.3624
#2019-12-18|3165.4420
#2019-12-25|3164.6845
#2020-01-01|3169.3133
#2020-01-08|3170.1316
#2020-01-15|3173.9614
#2020-01-22|3174.3911
#2020-01-29|3174.1461
#2020-02-05|3180.3314
#2020-02-12|3184.1462
#2020-02-19|3188.6430
#2020-02-26|3193.2891
#2020-03-04|3201.8871
#2020-03-11|3206.8067
#2020-03-18|3231.6025
#2020-03-25|3252.1182
#2020-04-01|3258.9117
#2020-04-08|3268.6419
#2020-04-15|3322.0787
#2020-04-22|3404.2789
#2020-04-29|3439.5366
#2020-05-06|3475.5106
#2020-05-13|3486.0988
#2020-05-20|3479.9640
#2020-05-27|3476.7092
#2020-06-03|3468.4151
#2020-06-10|3473.8503
#2020-06-17|3480.5536
#2020-06-24|3482.3078
#2020-07-01|3489.2169
#2020-07-08|3492.7219
#2020-07-15|3499.8714
#2020-07-22|3501.1446
#2020-07-29|3497.2817
#2020-08-05|3498.5265
#2020-08-12|3500.3631
#2020-08-19|3502.3113
#2020-08-26|3497.0531
#2020-09-02|3499.5211
#2020-09-09|3501.6324
#2020-09-16|3503.3827
#2020-09-23|3503.7981
#2020-09-30|3508.0720
#2020-10-07|3510.0308
#2020-10-14|3508.5602
#2020-10-21|3510.2721
#2020-10-28|3508.1441
#2020-11-04|3497.4687
#2020-11-11|3493.2635
#2020-11-18|3484.9413
#2020-11-25|3481.0206
#2020-12-02|3477.7581
#2020-12-09|3477.5243
#2020-12-16|3476.3045
#2020-12-23|3474.9407
#2020-12-30|3475.8207
#2021-01-06|3486.9824
#2021-01-13|3478.3426
#2021-01-20|3477.1388
#2021-01-27|3484.0715
#2021-02-03|3501.0317
#2021-02-10|3515.9008
#2021-02-17|3527.4171
#2021-02-24|3538.9450
#2021-03-03|3541.5833
#2021-03-10|3538.2343
#2021-03-17|3533.9438
#2021-03-24|3537.2867
#2021-03-31|3547.4388
#2021-04-07|3549.0087
#2021-04-14|3546.9217
#2021-04-21|3548.7455
#2021-04-28|3552.3048
#2021-05-05|3557.1541
#2021-05-12|3557.7072
#2021-05-19|3555.0045
#2021-05-26|3552.5978
#2021-06-02|3548.7282
#2021-06-09|3548.6555
#2021-06-16|3526.0378
#2021-06-23|3527.0081
#2021-06-30|3535.3568
#2021-07-07|3533.9887
#2021-07-14|3534.4779
#2021-07-21|3533.2467
#2021-07-28|3533.0724
#2021-08-04|3532.5012
#2021-08-11|3532.3385
#2021-08-18|3532.9067
#2021-08-25|3537.1625
#2021-09-01|3531.7602
#2021-09-08|3531.0518
#2021-09-15|3533.0220
#2021-09-22|3529.5529
#2021-09-29|3536.3318
#2021-10-06|3536.0920
#2021-10-13|3543.5921
#2021-10-20|3549.1033
#2021-10-27|3547.7534
#2021-11-03|3556.6081
#2021-11-10|3562.2535
#2021-11-17|3576.6223
#2021-11-24|3580.6803
#2021-12-01|3585.5027
#2021-12-08|3593.1172
#2021-12-15|3599.7116
#2021-12-22|3611.7246
#2021-12-29|3612.3668
#2022-01-05|3610.5165
#2022-01-12|3613.5299
#2022-01-19|3616.5627
#2022-01-26|3620.5336
#2022-02-02|3624.8701
#2022-02-09|3633.3870
#2022-02-16|3635.7932
#2022-02-23|3641.3774
#2022-03-02|3647.6674
#2022-03-09|3652.8724
#2022-03-16|3655.5295
#2022-03-23|3661.9320
#2022-03-30|3673.6880
#2022-04-06|3684.6196
#2022-04-13|3698.6614
#2022-04-20|3719.3760
#2022-04-27|3727.7670
#2022-05-04|3737.3037
#2022-05-11|3751.0586
#2022-05-18|3760.4015
#2022-05-25|3766.8867
#2022-06-01|3772.0741
#2022-06-08|3786.3957
#2022-06-15|3804.7829
#2022-06-22|3820.2717
#2022-06-29|3832.1214
#2022-07-06|3844.8209
#2022-07-13|3855.4974
#2022-07-20|3868.8625
#2022-07-27|3878.8972
#2022-08-03|3886.2410
#2022-08-10|3900.1436
#2022-08-17|3908.2714
#2022-08-24|3918.3898
#2022-08-31|3934.0178
#2022-09-07|3938.6634
#2022-09-14|3947.8133
#2022-09-21|3958.7115
#2022-09-28|3967.2813
#2022-10-05|3981.0029
#2022-10-12|3991.4138
#2022-10-19|4000.3250
#2022-10-26|4011.3239
#2022-11-02|4018.3087
#2022-11-09|4027.4780
#2022-11-16|4020.9732
#2022-11-23|4033.0106
#2022-11-30|4039.4940
#2022-12-07|4117.0579
#2022-12-14|4126.5207
#2022-12-21|4135.0829
#2022-12-28|4138.2949
#2023-01-04|4142.3229
#2023-01-11|4151.1325
#2023-01-18|4160.6008
#2023-01-25|4168.7504
#2023-02-01|4174.2528
#2023-02-08|4180.8747
#2023-02-15|4192.0710
#2023-02-22|4194.0422
#2023-03-01|4202.5282
#2023-03-08|4203.8189
#2023-03-15|4219.8740
#2023-03-22|4155.3854
#2023-03-29|4151.7889
#2023-04-05|4158.5483
#2023-04-12|4164.0909
#2023-04-19|4174.9928
#2023-04-26|4184.2401
#2023-05-03|4183.9988
#2023-05-10|4192.3084
#2023-05-17|4195.9902
#2023-05-24|4202.0629
#2023-05-31|4205.0104
#2023-06-07|4208.4050
#2023-06-14|4215.9518
#2023-06-21|4223.3280
#2023-06-28|4225.2100
#2023-07-05|4229.4267
#2023-07-12|4230.4268
#2023-07-19|4235.4739
#2023-07-26|4237.6030
#2023-08-02|4265.7728
#2023-08-09|4268.2410
#2023-08-16|4273.7648
#2023-08-23|4280.0838
#2023-08-30|4280.5881
#2023-09-06|4281.4934
#2023-09-13|4283.9530
#2023-09-20|4291.2851
#2023-09-27|4292.4952
#2023-10-04|4294.0367
#2023-10-11|4300.7225
#2023-10-18|4304.2938
#2023-10-25|4308.9434
#2023-11-01|4309.5883
#2023-11-08|4310.0358
#2023-11-15|4317.1617
#2023-11-22|4320.5602
#2023-11-29|4323.9359
#2023-12-06|4328.2230
#2023-12-13|4332.7523
#2023-12-20|4335.0353
#2023-12-27|4333.9919
#2024-01-03|4335.7202
#2024-01-10|4345.2507
#2024-01-17|4352.8074
#2024-01-24|4357.1089
#2024-01-31|4363.0903
#2024-02-07|4362.2742
#2024-02-14|4369.4262
#2024-02-21|4368.9571
#2024-02-28|4371.2448
#2024-03-06|4371.9618
#2024-03-13|4373.9481
#2024-03-20|4376.8840
#2024-03-27|4379.1529
#2024-04-03|4375.4888
#2024-04-10|4382.1417
#2024-04-17|4386.6006
#2024-04-24|4391.7270
#2024-05-01|4396.2223
#2024-05-08|4401.8975
#2024-05-15|4403.9900
#2024-05-22|4395.1176
#2024-05-29|4393.7623
#2024-06-05|4396.5255
#2024-06-12|4400.3919
#2024-06-19|4410.8088
#2024-06-26|4410.6682
#2024-07-03|4415.7281
#2024-07-10|4419.1655
#2024-07-17|4421.1740
#2024-07-24|4424.4109
#2024-07-31|4426.9431
#2024-08-07|4428.6401
#2024-08-14|4431.2645
#2024-08-21|4431.2561
#2024-08-28|4427.3762
#2024-09-04|4430.4542
#2024-09-11|4434.5671
#2024-09-18|4438.0880
#2024-09-25|4436.9201
#2024-10-02|4440.3127
#2024-10-09|4444.9973
#2024-10-16|4449.0801
#2024-10-23|4454.2155
#2024-10-30|4443.2649
#2024-11-06|4441.0072
#2024-11-13|4448.9571
#2024-11-20|4450.4453
#2024-11-27|4454.7679
#2024-12-04|4455.6943
#2024-12-11|4461.5449
#2024-12-18|4465.5491
#2024-12-25|4466.1690
#2025-01-01|4470.3840
#2025-01-08|4473.0935
#2025-01-15|4479.7782
#2025-01-22|4487.2225
#2025-01-29|4487.9483
#2025-02-05|4489.6526
#2025-02-12|4491.6256
#2025-02-19|4497.6591
#2025-02-26|4493.6383
#2025-03-05|4495.9254
#2025-03-12|4496.6007
#2025-03-19|4496.9584
#2025-03-26|4500.2880
#2025-04-02|4504.3344
#2025-04-09|4512.9908
#2025-04-16|4517.6216
#2025-04-23|4524.2350
#2025-04-30|4530.0641
#2025-05-07|4534.5722
#2025-05-14|4537.4817
#2025-05-21|4539.3206
#2025-05-28|4537.7820
#2025-06-04|4539.5291
#2025-06-11|4547.2130
#2025-06-18|4551.7398
#2025-06-25|4554.3332
#2025-07-02|4554.7415
#2025-07-09|4561.7268
#2025-07-16|4567.2532
#2025-07-23|4570.0215
#2025-07-30|4572.7189
#2025-08-06|4572.8547
#2025-08-13|4579.0253
#2025-08-20|4584.1767
#2025-08-27|4589.1261
#2025-09-03|4586.6777
#2025-09-10|4593.8295
#2025-09-17|4599.7568
#2025-09-24|4603.0973
#2025-10-01|4604.8363
#2025-10-08|4608.4313
#2025-10-15|4622.4697
#2025-10-22|4625.7739
#2025-10-29|4624.6557
#2025-11-05|4627.1729
#2025-11-12|4638.9850
#2025-11-19|4649.7388
#2025-11-26|4651.8393
#2025-12-03|4651.3273
#2025-12-10|4661.9931
#2025-12-17|4661.4667
#2025-12-24|4657.8933
#2025-12-31|4658.0847