Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Foreign-Related Institutions
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Foreign-Related Institutions |
|---|---|
| Series ID | LNFFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-06-24 |
| Last Updated | 2026-07-02 3:57 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 107.4873 |
| 2015-01-14 | 107.2534 |
| 2015-01-21 | 107.3402 |
| 2015-01-28 | 106.7882 |
| 2015-02-04 | 107.1834 |
| 2015-02-11 | 105.6948 |
| 2015-02-18 | 105.7623 |
| 2015-02-25 | 106.6362 |
| 2015-03-04 | 105.8981 |
| 2015-03-11 | 105.7829 |
| 2015-03-18 | 107.0988 |
| 2015-03-25 | 107.8762 |
| 2015-04-01 | 108.3021 |
| 2015-04-08 | 108.7946 |
| 2015-04-15 | 110.1450 |
| 2015-04-22 | 106.5456 |
| 2015-04-29 | 107.9453 |
| 2015-05-06 | 108.4621 |
| 2015-05-13 | 108.9348 |
| 2015-05-20 | 109.0340 |
| 2015-05-27 | 111.7022 |
| 2015-06-03 | 109.4808 |
| 2015-06-10 | 110.8863 |
| 2015-06-17 | 109.2818 |
| 2015-06-24 | 110.6829 |
| 2015-07-01 | 109.7769 |
| 2015-07-08 | 107.5644 |
| 2015-07-15 | 107.8048 |
| 2015-07-22 | 105.9567 |
| 2015-07-29 | 106.5552 |
| 2015-08-05 | 105.8925 |
| 2015-08-12 | 108.4880 |
| 2015-08-19 | 107.6979 |
| 2015-08-26 | 109.0214 |
| 2015-09-02 | 111.9419 |
| 2015-09-09 | 110.9095 |
| 2015-09-16 | 110.9139 |
| 2015-09-23 | 110.8208 |
| 2015-09-30 | 113.1551 |
| 2015-10-07 | 113.8320 |
| 2015-10-14 | 111.5483 |
| 2015-10-21 | 110.0409 |
| 2015-10-28 | 107.5292 |
| 2015-11-04 | 112.4226 |
| 2015-11-11 | 107.7460 |
| 2015-11-18 | 106.7928 |
| 2015-11-25 | 109.7121 |
| 2015-12-02 | 112.3903 |
| 2015-12-09 | 112.7186 |
| 2015-12-16 | 114.1129 |
| 2015-12-23 | 111.4367 |
| 2015-12-30 | 111.7781 |
| 2016-01-06 | 112.5316 |
| 2016-01-13 | 115.7569 |
| 2016-01-20 | 113.9116 |
| 2016-01-27 | 113.7939 |
| 2016-02-03 | 114.2577 |
| 2016-02-10 | 114.4469 |
| 2016-02-17 | 114.8745 |
| 2016-02-24 | 114.1595 |
| 2016-03-02 | 115.2721 |
| 2016-03-09 | 114.7414 |
| 2016-03-16 | 113.5238 |
| 2016-03-23 | 113.8430 |
| 2016-03-30 | 112.1113 |
| 2016-04-06 | 113.3776 |
| 2016-04-13 | 112.6324 |
| 2016-04-20 | 114.2909 |
| 2016-04-27 | 113.3412 |
| 2016-05-04 | 112.9269 |
| 2016-05-11 | 114.1074 |
| 2016-05-18 | 114.2407 |
| 2016-05-25 | 114.0132 |
| 2016-06-01 | 114.9889 |
| 2016-06-08 | 114.7953 |
| 2016-06-15 | 113.9563 |
| 2016-06-22 | 113.0758 |
| 2016-06-29 | 118.0621 |
| 2016-07-06 | 114.7946 |
| 2016-07-13 | 113.2710 |
| 2016-07-20 | 111.6137 |
| 2016-07-27 | 112.1236 |
| 2016-08-03 | 112.9547 |
| 2016-08-10 | 112.8131 |
| 2016-08-17 | 110.3038 |
| 2016-08-24 | 111.5004 |
| 2016-08-31 | 111.6616 |
| 2016-09-07 | 110.3534 |
| 2016-09-14 | 110.0910 |
| 2016-09-21 | 109.0517 |
| 2016-09-28 | 109.8373 |
| 2016-10-05 | 108.2943 |
| 2016-10-12 | 108.1317 |
| 2016-10-19 | 107.8149 |
| 2016-10-26 | 108.9604 |
| 2016-11-02 | 109.3183 |
| 2016-11-09 | 108.0340 |
| 2016-11-16 | 107.6965 |
| 2016-11-23 | 107.6846 |
| 2016-11-30 | 108.7996 |
| 2016-12-07 | 109.3818 |
| 2016-12-14 | 108.0465 |
| 2016-12-21 | 108.0087 |
| 2016-12-28 | 108.0614 |
| 2017-01-04 | 107.7675 |
| 2017-01-11 | 107.8322 |
| 2017-01-18 | 108.5587 |
| 2017-01-25 | 109.4205 |
| 2017-02-01 | 109.3563 |
| 2017-02-08 | 110.0621 |
| 2017-02-15 | 110.5027 |
| 2017-02-22 | 110.7444 |
| 2017-03-01 | 110.8500 |
| 2017-03-08 | 112.2928 |
| 2017-03-15 | 110.9283 |
| 2017-03-22 | 111.3375 |
| 2017-03-29 | 113.1721 |
| 2017-04-05 | 115.4863 |
| 2017-04-12 | 115.0395 |
| 2017-04-19 | 115.4543 |
| 2017-04-26 | 115.5217 |
| 2017-05-03 | 118.7057 |
| 2017-05-10 | 119.5568 |
| 2017-05-17 | 117.7863 |
| 2017-05-24 | 117.0378 |
| 2017-05-31 | 115.4061 |
| 2017-06-07 | 116.3650 |
| 2017-06-14 | 115.3834 |
| 2017-06-21 | 114.6510 |
| 2017-06-28 | 114.5484 |
| 2017-07-05 | 114.3656 |
| 2017-07-12 | 114.0526 |
| 2017-07-19 | 113.6123 |
| 2017-07-26 | 113.9099 |
| 2017-08-02 | 114.6711 |
| 2017-08-09 | 113.9176 |
| 2017-08-16 | 113.7038 |
| 2017-08-23 | 113.7605 |
| 2017-08-30 | 112.8999 |
| 2017-09-06 | 114.1038 |
| 2017-09-13 | 113.3145 |
| 2017-09-20 | 112.9187 |
| 2017-09-27 | 110.4619 |
| 2017-10-04 | 108.0917 |
| 2017-10-11 | 108.6159 |
| 2017-10-18 | 108.8652 |
| 2017-10-25 | 107.6852 |
| 2017-11-01 | 108.8178 |
| 2017-11-08 | 108.7213 |
| 2017-11-15 | 108.1538 |
| 2017-11-22 | 108.1930 |
| 2017-11-29 | 108.2732 |
| 2017-12-06 | 109.2357 |
| 2017-12-13 | 107.4952 |
| 2017-12-20 | 106.3057 |
| 2017-12-27 | 108.4513 |
| 2018-01-03 | 110.2172 |
| 2018-01-10 | 109.5084 |
| 2018-01-17 | 105.2402 |
| 2018-01-24 | 105.2964 |
| 2018-01-31 | 106.3691 |
| 2018-02-07 | 107.1581 |
| 2018-02-14 | 108.8695 |
| 2018-02-21 | 108.5644 |
| 2018-02-28 | 107.9466 |
| 2018-03-07 | 106.7012 |
| 2018-03-14 | 106.1924 |
| 2018-03-21 | 108.3200 |
| 2018-03-28 | 107.6153 |
| 2018-04-04 | 107.8721 |
| 2018-04-11 | 106.5943 |
| 2018-04-18 | 106.9784 |
| 2018-04-25 | 106.6985 |
| 2018-05-02 | 108.8908 |
| 2018-05-09 | 106.9374 |
| 2018-05-16 | 109.6027 |
| 2018-05-23 | 109.5808 |
| 2018-05-30 | 109.2236 |
| 2018-06-06 | 106.8993 |
| 2018-06-13 | 105.5661 |
| 2018-06-20 | 106.0419 |
| 2018-06-27 | 105.0945 |
| 2018-07-04 | 103.8648 |
| 2018-07-11 | 104.0068 |
| 2018-07-18 | 103.4897 |
| 2018-07-25 | 104.7628 |
| 2018-08-01 | 104.9254 |
| 2018-08-08 | 103.1378 |
| 2018-08-15 | 103.1801 |
| 2018-08-22 | 103.6658 |
| 2018-08-29 | 102.6110 |
| 2018-09-05 | 102.7430 |
| 2018-09-12 | 101.9431 |
| 2018-09-19 | 101.5827 |
| 2018-09-26 | 102.9953 |
| 2018-10-03 | 103.6991 |
| 2018-10-10 | 104.2817 |
| 2018-10-17 | 103.8759 |
| 2018-10-24 | 104.2569 |
| 2018-10-31 | 104.8682 |
| 2018-11-07 | 105.0016 |
| 2018-11-14 | 103.8097 |
| 2018-11-21 | 104.0443 |
| 2018-11-28 | 104.1105 |
| 2018-12-05 | 104.5953 |
| 2018-12-12 | 104.2441 |
| 2018-12-19 | 106.4267 |
| 2018-12-26 | 103.3520 |
| 2019-01-02 | 103.3607 |
| 2019-01-09 | 103.9009 |
| 2019-01-16 | 106.1704 |
| 2019-01-23 | 107.2190 |
| 2019-01-30 | 107.9801 |
| 2019-02-06 | 110.1682 |
| 2019-02-13 | 110.3025 |
| 2019-02-20 | 109.7596 |
| 2019-02-27 | 109.9916 |
| 2019-03-06 | 109.9013 |
| 2019-03-13 | 108.3169 |
| 2019-03-20 | 109.4109 |
| 2019-03-27 | 111.7245 |
| 2019-04-03 | 111.7559 |
| 2019-04-10 | 109.4468 |
| 2019-04-17 | 108.8706 |
| 2019-04-24 | 108.5578 |
| 2019-05-01 | 110.0823 |
| 2019-05-08 | 111.2954 |
| 2019-05-15 | 114.2523 |
| 2019-05-22 | 116.0998 |
| 2019-05-29 | 116.4721 |
| 2019-06-05 | 114.6221 |
| 2019-06-12 | 114.5981 |
| 2019-06-19 | 115.0563 |
| 2019-06-26 | 115.6922 |
| 2019-07-03 | 119.2405 |
| 2019-07-10 | 119.4171 |
| 2019-07-17 | 117.4630 |
| 2019-07-24 | 116.9324 |
| 2019-07-31 | 117.3847 |
| 2019-08-07 | 117.1602 |
| 2019-08-14 | 116.7774 |
| 2019-08-21 | 117.7307 |
| 2019-08-28 | 117.7462 |
| 2019-09-04 | 117.4231 |
| 2019-09-11 | 116.2168 |
| 2019-09-18 | 117.1577 |
| 2019-09-25 | 117.6067 |
| 2019-10-02 | 117.3644 |
| 2019-10-09 | 117.0599 |
| 2019-10-16 | 115.7978 |
| 2019-10-23 | 116.8300 |
| 2019-10-30 | 116.0299 |
| 2019-11-06 | 115.6535 |
| 2019-11-13 | 115.4952 |
| 2019-11-20 | 115.3837 |
| 2019-11-27 | 114.0498 |
| 2019-12-04 | 113.9267 |
| 2019-12-11 | 114.3767 |
| 2019-12-18 | 114.1795 |
| 2019-12-25 | 114.0862 |
| 2020-01-01 | 114.8215 |
| 2020-01-08 | 114.0625 |
| 2020-01-15 | 114.1155 |
| 2020-01-22 | 114.4498 |
| 2020-01-29 | 114.5923 |
| 2020-02-05 | 115.4616 |
| 2020-02-12 | 115.3744 |
| 2020-02-19 | 116.4125 |
| 2020-02-26 | 117.3877 |
| 2020-03-04 | 117.8042 |
| 2020-03-11 | 119.0792 |
| 2020-03-18 | 125.3919 |
| 2020-03-25 | 135.9875 |
| 2020-04-01 | 138.2350 |
| 2020-04-08 | 136.5957 |
| 2020-04-15 | 135.3814 |
| 2020-04-22 | 132.5677 |
| 2020-04-29 | 132.3680 |
| 2020-05-06 | 132.4742 |
| 2020-05-13 | 134.6864 |
| 2020-05-20 | 133.9544 |
| 2020-05-27 | 136.6262 |
| 2020-06-03 | 141.0869 |
| 2020-06-10 | 139.3029 |
| 2020-06-17 | 138.4394 |
| 2020-06-24 | 136.2238 |
| 2020-07-01 | 133.0824 |
| 2020-07-08 | 132.9443 |
| 2020-07-15 | 131.3815 |
| 2020-07-22 | 129.8278 |
| 2020-07-29 | 130.4495 |
| 2020-08-05 | 131.1856 |
| 2020-08-12 | 131.3643 |
| 2020-08-19 | 131.2134 |
| 2020-08-26 | 130.8388 |
| 2020-09-02 | 130.6037 |
| 2020-09-09 | 130.3524 |
| 2020-09-16 | 129.5670 |
| 2020-09-23 | 128.2415 |
| 2020-09-30 | 128.2059 |
| 2020-10-07 | 128.8403 |
| 2020-10-14 | 130.1355 |
| 2020-10-21 | 129.4376 |
| 2020-10-28 | 128.0800 |
| 2020-11-04 | 128.0830 |
| 2020-11-11 | 126.7120 |
| 2020-11-18 | 126.5208 |
| 2020-11-25 | 122.6883 |
| 2020-12-02 | 123.6538 |
| 2020-12-09 | 122.9955 |
| 2020-12-16 | 124.2037 |
| 2020-12-23 | 127.8286 |
| 2020-12-30 | 129.8819 |
| 2021-01-06 | 130.1230 |
| 2021-01-13 | 129.8791 |
| 2021-01-20 | 132.0123 |
| 2021-01-27 | 133.4673 |
| 2021-02-03 | 133.6466 |
| 2021-02-10 | 135.0622 |
| 2021-02-17 | 132.5636 |
| 2021-02-24 | 132.3051 |
| 2021-03-03 | 132.9230 |
| 2021-03-10 | 132.3121 |
| 2021-03-17 | 133.2924 |
| 2021-03-24 | 134.9905 |
| 2021-03-31 | 138.5452 |
| 2021-04-07 | 135.7789 |
| 2021-04-14 | 134.2075 |
| 2021-04-21 | 133.0836 |
| 2021-04-28 | 134.5120 |
| 2021-05-05 | 135.8519 |
| 2021-05-12 | 136.2498 |
| 2021-05-19 | 139.1540 |
| 2021-05-26 | 137.1878 |
| 2021-06-02 | 136.9959 |
| 2021-06-09 | 136.8334 |
| 2021-06-16 | 135.0565 |
| 2021-06-23 | 134.6746 |
| 2021-06-30 | 136.5402 |
| 2021-07-07 | 136.5408 |
| 2021-07-14 | 137.0017 |
| 2021-07-21 | 137.9299 |
| 2021-07-28 | 138.6495 |
| 2021-08-04 | 138.6866 |
| 2021-08-11 | 140.7115 |
| 2021-08-18 | 140.5147 |
| 2021-08-25 | 140.3796 |
| 2021-09-01 | 141.5916 |
| 2021-09-08 | 141.6464 |
| 2021-09-15 | 143.4756 |
| 2021-09-22 | 141.9710 |
| 2021-09-29 | 142.2228 |
| 2021-10-06 | 144.7975 |
| 2021-10-13 | 144.3545 |
| 2021-10-20 | 144.5695 |
| 2021-10-27 | 143.5990 |
| 2021-11-03 | 145.0278 |
| 2021-11-10 | 145.2889 |
| 2021-11-17 | 144.7095 |
| 2021-11-24 | 146.7199 |
| 2021-12-01 | 147.7726 |
| 2021-12-08 | 146.9108 |
| 2021-12-15 | 148.3057 |
| 2021-12-22 | 150.6474 |
| 2021-12-29 | 153.4533 |
| 2022-01-05 | 152.7842 |
| 2022-01-12 | 154.5528 |
| 2022-01-19 | 155.8598 |
| 2022-01-26 | 158.1387 |
| 2022-02-02 | 157.8419 |
| 2022-02-09 | 157.8424 |
| 2022-02-16 | 158.2759 |
| 2022-02-23 | 158.3075 |
| 2022-03-02 | 160.0563 |
| 2022-03-09 | 161.5224 |
| 2022-03-16 | 161.7940 |
| 2022-03-23 | 164.1288 |
| 2022-03-30 | 168.7966 |
| 2022-04-06 | 164.7702 |
| 2022-04-13 | 162.6264 |
| 2022-04-20 | 160.3818 |
| 2022-04-27 | 160.9047 |
| 2022-05-04 | 161.0458 |
| 2022-05-11 | 161.1960 |
| 2022-05-18 | 162.0309 |
| 2022-05-25 | 162.8959 |
| 2022-06-01 | 164.6890 |
| 2022-06-08 | 162.7017 |
| 2022-06-15 | 162.1961 |
| 2022-06-22 | 162.6735 |
| 2022-06-29 | 162.4374 |
| 2022-07-06 | 164.1259 |
| 2022-07-13 | 165.9134 |
| 2022-07-20 | 164.5342 |
| 2022-07-27 | 165.7175 |
| 2022-08-03 | 164.1056 |
| 2022-08-10 | 162.3830 |
| 2022-08-17 | 162.5567 |
| 2022-08-24 | 162.1799 |
| 2022-08-31 | 161.7190 |
| 2022-09-07 | 161.5753 |
| 2022-09-14 | 162.5835 |
| 2022-09-21 | 165.0879 |
| 2022-09-28 | 169.4300 |
| 2022-10-05 | 163.3961 |
| 2022-10-12 | 162.5737 |
| 2022-10-19 | 162.1223 |
| 2022-10-26 | 164.2568 |
| 2022-11-02 | 165.5644 |
| 2022-11-09 | 164.7230 |
| 2022-11-16 | 167.4554 |
| 2022-11-23 | 169.3308 |
| 2022-11-30 | 170.8718 |
| 2022-12-07 | 172.4972 |
| 2022-12-14 | 173.8736 |
| 2022-12-21 | 174.2384 |
| 2022-12-28 | 174.1924 |
| 2023-01-04 | 171.4430 |
| 2023-01-11 | 170.0527 |
| 2023-01-18 | 170.0805 |
| 2023-01-25 | 170.5045 |
| 2023-02-01 | 171.8229 |
| 2023-02-08 | 172.6069 |
| 2023-02-15 | 173.3979 |
| 2023-02-22 | 172.7906 |
| 2023-03-01 | 172.6676 |
| 2023-03-08 | 169.6623 |
| 2023-03-15 | 170.8761 |
| 2023-03-22 | 174.0780 |
| 2023-03-29 | 176.8841 |
| 2023-04-05 | 178.2319 |
| 2023-04-12 | 176.9528 |
| 2023-04-19 | 176.4816 |
| 2023-04-26 | 178.8111 |
| 2023-05-03 | 180.6317 |
| 2023-05-10 | 183.2843 |
| 2023-05-17 | 183.9514 |
| 2023-05-24 | 187.2216 |
| 2023-05-31 | 186.5134 |
| 2023-06-07 | 184.4981 |
| 2023-06-14 | 188.1000 |
| 2023-06-21 | 189.6358 |
| 2023-06-28 | 187.9518 |
| 2023-07-05 | 187.9975 |
| 2023-07-12 | 187.7944 |
| 2023-07-19 | 190.8540 |
| 2023-07-26 | 192.5457 |
| 2023-08-02 | 191.2936 |
| 2023-08-09 | 192.4125 |
| 2023-08-16 | 193.8628 |
| 2023-08-23 | 195.2557 |
| 2023-08-30 | 197.3667 |
| 2023-09-06 | 200.3722 |
| 2023-09-13 | 199.8182 |
| 2023-09-20 | 201.6115 |
| 2023-09-27 | 203.4204 |
| 2023-10-04 | 204.9243 |
| 2023-10-11 | 205.9092 |
| 2023-10-18 | 208.0285 |
| 2023-10-25 | 211.0524 |
| 2023-11-01 | 209.9320 |
| 2023-11-08 | 212.5813 |
| 2023-11-15 | 212.3464 |
| 2023-11-22 | 212.6582 |
| 2023-11-29 | 212.9787 |
| 2023-12-06 | 213.5729 |
| 2023-12-13 | 212.6161 |
| 2023-12-20 | 215.3718 |
| 2023-12-27 | 213.9299 |
| 2024-01-03 | 217.4174 |
| 2024-01-10 | 215.4272 |
| 2024-01-17 | 216.0514 |
| 2024-01-24 | 216.2066 |
| 2024-01-31 | 221.6940 |
| 2024-02-07 | 219.4790 |
| 2024-02-14 | 222.5452 |
| 2024-02-21 | 221.4802 |
| 2024-02-28 | 222.1894 |
| 2024-03-06 | 223.0505 |
| 2024-03-13 | 223.8906 |
| 2024-03-20 | 226.6218 |
| 2024-03-27 | 232.0877 |
| 2024-04-03 | 234.9356 |
| 2024-04-10 | 231.8382 |
| 2024-04-17 | 230.6576 |
| 2024-04-24 | 231.3438 |
| 2024-05-01 | 231.5844 |
| 2024-05-08 | 231.5280 |
| 2024-05-15 | 232.2314 |
| 2024-05-22 | 233.5291 |
| 2024-05-29 | 233.1635 |
| 2024-06-05 | 236.5697 |
| 2024-06-12 | 239.6107 |
| 2024-06-19 | 241.2147 |
| 2024-06-26 | 242.7054 |
| 2024-07-03 | 242.7283 |
| 2024-07-10 | 241.7016 |
| 2024-07-17 | 241.1255 |
| 2024-07-24 | 240.8176 |
| 2024-07-31 | 241.8253 |
| 2024-08-07 | 240.0065 |
| 2024-08-14 | 240.7784 |
| 2024-08-21 | 241.5074 |
| 2024-08-28 | 241.3366 |
| 2024-09-04 | 240.7749 |
| 2024-09-11 | 242.0220 |
| 2024-09-18 | 245.1198 |
| 2024-09-25 | 243.3752 |
| 2024-10-02 | 245.2044 |
| 2024-10-09 | 247.4609 |
| 2024-10-16 | 248.3869 |
| 2024-10-23 | 248.1964 |
| 2024-10-30 | 246.7435 |
| 2024-11-06 | 247.7978 |
| 2024-11-13 | 245.3995 |
| 2024-11-20 | 247.7459 |
| 2024-11-27 | 248.1864 |
| 2024-12-04 | 250.2414 |
| 2024-12-11 | 252.3880 |
| 2024-12-18 | 253.1283 |
| 2024-12-25 | 253.1979 |
| 2025-01-01 | 382.0268 |
| 2025-01-08 | 383.5252 |
| 2025-01-15 | 387.4820 |
| 2025-01-22 | 391.7271 |
| 2025-01-29 | 387.9885 |
| 2025-02-05 | 387.9504 |
| 2025-02-12 | 389.1784 |
| 2025-02-19 | 391.5215 |
| 2025-02-26 | 393.4062 |
| 2025-03-05 | 396.0013 |
| 2025-03-12 | 396.5151 |
| 2025-03-19 | 399.6951 |
| 2025-03-26 | 396.8088 |
| 2025-04-02 | 407.8189 |
| 2025-04-09 | 411.4828 |
| 2025-04-16 | 418.6020 |
| 2025-04-23 | 419.8116 |
| 2025-04-30 | 419.5444 |
| 2025-05-07 | 417.5058 |
| 2025-05-14 | 417.0553 |
| 2025-05-21 | 424.7398 |
| 2025-05-28 | 421.9205 |
| 2025-06-04 | 422.6028 |
| 2025-06-11 | 421.9022 |
| 2025-06-18 | 425.9348 |
| 2025-06-25 | 428.6312 |
| 2025-07-02 | 460.0014 |
| 2025-07-09 | 458.6288 |
| 2025-07-16 | 462.9477 |
| 2025-07-23 | 461.8294 |
| 2025-07-30 | 460.5641 |
| 2025-08-06 | 462.1069 |
| 2025-08-13 | 462.4596 |
| 2025-08-20 | 460.1422 |
| 2025-08-27 | 463.1622 |
| 2025-09-03 | 462.6962 |
| 2025-09-10 | 463.6578 |
| 2025-09-17 | 459.3453 |
| 2025-09-24 | 456.9948 |
| 2025-10-01 | 459.3367 |
| 2025-10-08 | 463.1188 |
| 2025-10-15 | 465.3224 |
| 2025-10-22 | 465.0903 |
| 2025-10-29 | 467.8136 |
| 2025-11-05 | 474.0574 |
| 2025-11-12 | 475.4404 |
| 2025-11-19 | 478.5523 |
| 2025-11-26 | 483.3178 |
| 2025-12-03 | 483.2214 |
| 2025-12-10 | 485.7671 |
| 2025-12-17 | 486.6263 |
| 2025-12-24 | 488.2585 |
| 2025-12-31 | 486.9195 |
| 2026-01-07 | 488.6255 |
| 2026-01-14 | 490.4149 |
| 2026-01-21 | 487.5017 |
| 2026-01-28 | 487.5415 |
| 2026-02-04 | 489.0304 |
| 2026-02-11 | 491.1339 |
| 2026-02-18 | 489.7427 |
| 2026-02-25 | 492.8881 |
| 2026-03-04 | 494.6538 |
| 2026-03-11 | 498.4936 |
| 2026-03-18 | 496.8188 |
| 2026-03-25 | 501.7937 |
| 2026-04-01 | 504.5727 |
| 2026-04-08 | 507.6742 |
| 2026-04-15 | 508.1105 |
| 2026-04-22 | 504.5643 |
| 2026-04-29 | 506.6247 |
| 2026-05-06 | 506.6202 |
| 2026-05-13 | 507.8657 |
| 2026-05-20 | 506.2383 |
| 2026-05-27 | 508.2445 |
| 2026-06-03 | 509.7235 |
| 2026-06-10 | 515.8520 |
| 2026-06-17 | 517.6647 |
| 2026-06-24 | 519.5432 |