Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-07-22 |
| Last Updated | 2026-07-31 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 192.0470 |
| 2015-01-14 | 191.8024 |
| 2015-01-21 | 191.7406 |
| 2015-01-28 | 191.0657 |
| 2015-02-04 | 193.7165 |
| 2015-02-11 | 192.8007 |
| 2015-02-18 | 192.0889 |
| 2015-02-25 | 193.0737 |
| 2015-03-04 | 192.9970 |
| 2015-03-11 | 192.6780 |
| 2015-03-18 | 193.2500 |
| 2015-03-25 | 195.0237 |
| 2015-04-01 | 199.2240 |
| 2015-04-08 | 197.5934 |
| 2015-04-15 | 198.5450 |
| 2015-04-22 | 198.3255 |
| 2015-04-29 | 199.4317 |
| 2015-05-06 | 202.1680 |
| 2015-05-13 | 201.2982 |
| 2015-05-20 | 202.1466 |
| 2015-05-27 | 201.2641 |
| 2015-06-03 | 204.2110 |
| 2015-06-10 | 205.3306 |
| 2015-06-17 | 206.1351 |
| 2015-06-24 | 208.1081 |
| 2015-07-01 | 214.8648 |
| 2015-07-08 | 212.4479 |
| 2015-07-15 | 212.6515 |
| 2015-07-22 | 212.8358 |
| 2015-07-29 | 214.2606 |
| 2015-08-05 | 218.5416 |
| 2015-08-12 | 215.9290 |
| 2015-08-19 | 216.9278 |
| 2015-08-26 | 217.3050 |
| 2015-09-02 | 221.3832 |
| 2015-09-09 | 220.5582 |
| 2015-09-16 | 219.9537 |
| 2015-09-23 | 218.4625 |
| 2015-09-30 | 222.0625 |
| 2015-10-07 | 230.4921 |
| 2015-10-14 | 229.6368 |
| 2015-10-21 | 229.1320 |
| 2015-10-28 | 228.2436 |
| 2015-11-04 | 229.1453 |
| 2015-11-11 | 229.2556 |
| 2015-11-18 | 229.1613 |
| 2015-11-25 | 230.4223 |
| 2015-12-02 | 232.5217 |
| 2015-12-09 | 235.4786 |
| 2015-12-16 | 238.9464 |
| 2015-12-23 | 241.0337 |
| 2015-12-30 | 243.6964 |
| 2016-01-06 | 239.5416 |
| 2016-01-13 | 236.7445 |
| 2016-01-20 | 234.5660 |
| 2016-01-27 | 231.9077 |
| 2016-02-03 | 240.1933 |
| 2016-02-10 | 237.9075 |
| 2016-02-17 | 238.2314 |
| 2016-02-24 | 238.5748 |
| 2016-03-02 | 239.5316 |
| 2016-03-09 | 239.9958 |
| 2016-03-16 | 236.4261 |
| 2016-03-23 | 237.8816 |
| 2016-03-30 | 241.7074 |
| 2016-04-06 | 244.3303 |
| 2016-04-13 | 243.0221 |
| 2016-04-20 | 242.3497 |
| 2016-04-27 | 242.4495 |
| 2016-05-04 | 243.8084 |
| 2016-05-11 | 243.0115 |
| 2016-05-18 | 242.9685 |
| 2016-05-25 | 243.5031 |
| 2016-06-01 | 248.6526 |
| 2016-06-08 | 248.6559 |
| 2016-06-15 | 247.6558 |
| 2016-06-22 | 249.6189 |
| 2016-06-29 | 254.0872 |
| 2016-07-06 | 257.2476 |
| 2016-07-13 | 255.7394 |
| 2016-07-20 | 253.3067 |
| 2016-07-27 | 253.4331 |
| 2016-08-03 | 254.7965 |
| 2016-08-10 | 252.4017 |
| 2016-08-17 | 250.0056 |
| 2016-08-24 | 250.9732 |
| 2016-08-31 | 256.2197 |
| 2016-09-07 | 255.3157 |
| 2016-09-14 | 254.3632 |
| 2016-09-21 | 253.5057 |
| 2016-09-28 | 256.1231 |
| 2016-10-05 | 256.3733 |
| 2016-10-12 | 255.6350 |
| 2016-10-19 | 258.4118 |
| 2016-10-26 | 256.1237 |
| 2016-11-02 | 258.4188 |
| 2016-11-09 | 256.0238 |
| 2016-11-16 | 257.2420 |
| 2016-11-23 | 258.9619 |
| 2016-11-30 | 264.8661 |
| 2016-12-07 | 263.2412 |
| 2016-12-14 | 261.7534 |
| 2016-12-21 | 264.0001 |
| 2016-12-28 | 263.7029 |
| 2017-01-04 | 259.1968 |
| 2017-01-11 | 256.0398 |
| 2017-01-18 | 259.0896 |
| 2017-01-25 | 256.3138 |
| 2017-02-01 | 260.3811 |
| 2017-02-08 | 257.6432 |
| 2017-02-15 | 258.5480 |
| 2017-02-22 | 257.9016 |
| 2017-03-01 | 262.2316 |
| 2017-03-08 | 260.4589 |
| 2017-03-15 | 261.2598 |
| 2017-03-22 | 259.2500 |
| 2017-03-29 | 260.0994 |
| 2017-04-05 | 262.8437 |
| 2017-04-12 | 260.4354 |
| 2017-04-19 | 262.5531 |
| 2017-04-26 | 259.8427 |
| 2017-05-03 | 263.5163 |
| 2017-05-10 | 262.5189 |
| 2017-05-17 | 263.3375 |
| 2017-05-24 | 265.3550 |
| 2017-05-31 | 272.1245 |
| 2017-06-07 | 267.9403 |
| 2017-06-14 | 266.4006 |
| 2017-06-21 | 266.5378 |
| 2017-06-28 | 268.7675 |
| 2017-07-05 | 274.5927 |
| 2017-07-12 | 273.5375 |
| 2017-07-19 | 273.6190 |
| 2017-07-26 | 273.7768 |
| 2017-08-02 | 275.3827 |
| 2017-08-09 | 275.5828 |
| 2017-08-16 | 271.7499 |
| 2017-08-23 | 271.0149 |
| 2017-08-30 | 274.7851 |
| 2017-09-06 | 277.1385 |
| 2017-09-13 | 277.2372 |
| 2017-09-20 | 280.7932 |
| 2017-09-27 | 281.9095 |
| 2017-10-04 | 283.9483 |
| 2017-10-11 | 285.0671 |
| 2017-10-18 | 285.1473 |
| 2017-10-25 | 284.1773 |
| 2017-11-01 | 291.5485 |
| 2017-11-08 | 291.9911 |
| 2017-11-15 | 289.4951 |
| 2017-11-22 | 289.8697 |
| 2017-11-29 | 291.3854 |
| 2017-12-06 | 291.3345 |
| 2017-12-13 | 290.4317 |
| 2017-12-20 | 293.7675 |
| 2017-12-27 | 294.1267 |
| 2018-01-03 | 293.5469 |
| 2018-01-10 | 291.6325 |
| 2018-01-17 | 293.0060 |
| 2018-01-24 | 289.5814 |
| 2018-01-31 | 293.4265 |
| 2018-02-07 | 292.0010 |
| 2018-02-14 | 291.0402 |
| 2018-02-21 | 292.5109 |
| 2018-02-28 | 296.2967 |
| 2018-03-07 | 294.3441 |
| 2018-03-14 | 293.1740 |
| 2018-03-21 | 293.7378 |
| 2018-03-28 | 298.5304 |
| 2018-04-04 | 302.2170 |
| 2018-04-11 | 299.8909 |
| 2018-04-18 | 302.7403 |
| 2018-04-25 | 302.3821 |
| 2018-05-02 | 305.2500 |
| 2018-05-09 | 300.1116 |
| 2018-05-16 | 301.3721 |
| 2018-05-23 | 301.7770 |
| 2018-05-30 | 306.6237 |
| 2018-06-06 | 308.4155 |
| 2018-06-13 | 308.1117 |
| 2018-06-20 | 308.8109 |
| 2018-06-27 | 312.9749 |
| 2018-07-04 | 318.5456 |
| 2018-07-11 | 316.4277 |
| 2018-07-18 | 317.0649 |
| 2018-07-25 | 318.6260 |
| 2018-08-01 | 324.0731 |
| 2018-08-08 | 322.2616 |
| 2018-08-15 | 320.2066 |
| 2018-08-22 | 318.6955 |
| 2018-08-29 | 322.8005 |
| 2018-09-05 | 325.8692 |
| 2018-09-12 | 324.7883 |
| 2018-09-19 | 322.3781 |
| 2018-09-26 | 327.5915 |
| 2018-10-03 | 333.0163 |
| 2018-10-10 | 331.7275 |
| 2018-10-17 | 330.4985 |
| 2018-10-24 | 331.5214 |
| 2018-10-31 | 336.5993 |
| 2018-11-07 | 334.9140 |
| 2018-11-14 | 331.9224 |
| 2018-11-21 | 333.3592 |
| 2018-11-28 | 336.5042 |
| 2018-12-05 | 337.8992 |
| 2018-12-12 | 342.6712 |
| 2018-12-19 | 348.8868 |
| 2018-12-26 | 352.2909 |
| 2019-01-02 | 352.2555 |
| 2019-01-09 | 353.2579 |
| 2019-01-16 | 352.1241 |
| 2019-01-23 | 349.9557 |
| 2019-01-30 | 353.2933 |
| 2019-02-06 | 354.2163 |
| 2019-02-13 | 353.6261 |
| 2019-02-20 | 355.0294 |
| 2019-02-27 | 355.4245 |
| 2019-03-06 | 354.9792 |
| 2019-03-13 | 352.8817 |
| 2019-03-20 | 350.5337 |
| 2019-03-27 | 350.0576 |
| 2019-04-03 | 353.5336 |
| 2019-04-10 | 352.8926 |
| 2019-04-17 | 351.9904 |
| 2019-04-24 | 350.1552 |
| 2019-05-01 | 353.8511 |
| 2019-05-08 | 354.0900 |
| 2019-05-15 | 354.7547 |
| 2019-05-22 | 355.6638 |
| 2019-05-29 | 358.2928 |
| 2019-06-05 | 361.3547 |
| 2019-06-12 | 359.2771 |
| 2019-06-19 | 358.7163 |
| 2019-06-26 | 363.0337 |
| 2019-07-03 | 365.7970 |
| 2019-07-10 | 364.0807 |
| 2019-07-17 | 364.6920 |
| 2019-07-24 | 363.3029 |
| 2019-07-31 | 370.1923 |
| 2019-08-07 | 369.3277 |
| 2019-08-14 | 368.8027 |
| 2019-08-21 | 369.8157 |
| 2019-08-28 | 373.6855 |
| 2019-09-04 | 377.0458 |
| 2019-09-11 | 374.4822 |
| 2019-09-18 | 375.4222 |
| 2019-09-25 | 380.4417 |
| 2019-10-02 | 388.6377 |
| 2019-10-09 | 385.0808 |
| 2019-10-16 | 386.7206 |
| 2019-10-23 | 385.4014 |
| 2019-10-30 | 387.0189 |
| 2019-11-06 | 387.7836 |
| 2019-11-13 | 386.8341 |
| 2019-11-20 | 389.0890 |
| 2019-11-27 | 395.6166 |
| 2019-12-04 | 396.3675 |
| 2019-12-11 | 399.4962 |
| 2019-12-18 | 401.3636 |
| 2019-12-25 | 401.0894 |
| 2020-01-01 | 402.9240 |
| 2020-01-08 | 399.2130 |
| 2020-01-15 | 397.5768 |
| 2020-01-22 | 396.3425 |
| 2020-01-29 | 398.9766 |
| 2020-02-05 | 403.0953 |
| 2020-02-12 | 401.4662 |
| 2020-02-19 | 402.7033 |
| 2020-02-26 | 403.7322 |
| 2020-03-04 | 411.2148 |
| 2020-03-11 | 414.5753 |
| 2020-03-18 | 433.9519 |
| 2020-03-25 | 457.1685 |
| 2020-04-01 | 478.3608 |
| 2020-04-08 | 467.5964 |
| 2020-04-15 | 465.0771 |
| 2020-04-22 | 459.3033 |
| 2020-04-29 | 461.3758 |
| 2020-05-06 | 455.0359 |
| 2020-05-13 | 448.8471 |
| 2020-05-20 | 445.6068 |
| 2020-05-27 | 443.3062 |
| 2020-06-03 | 438.8267 |
| 2020-06-10 | 430.5099 |
| 2020-06-17 | 427.1810 |
| 2020-06-24 | 424.5973 |
| 2020-07-01 | 423.4805 |
| 2020-07-08 | 417.4282 |
| 2020-07-15 | 413.7151 |
| 2020-07-22 | 406.6945 |
| 2020-07-29 | 408.4564 |
| 2020-08-05 | 411.9143 |
| 2020-08-12 | 411.1707 |
| 2020-08-19 | 411.9578 |
| 2020-08-26 | 411.4163 |
| 2020-09-02 | 425.5929 |
| 2020-09-09 | 422.7266 |
| 2020-09-16 | 425.2569 |
| 2020-09-23 | 426.7106 |
| 2020-09-30 | 433.2955 |
| 2020-10-07 | 430.0292 |
| 2020-10-14 | 428.3476 |
| 2020-10-21 | 427.2167 |
| 2020-10-28 | 427.6543 |
| 2020-11-04 | 435.0729 |
| 2020-11-11 | 433.6835 |
| 2020-11-18 | 435.1680 |
| 2020-11-25 | 432.1391 |
| 2020-12-02 | 437.9673 |
| 2020-12-09 | 436.0655 |
| 2020-12-16 | 439.7731 |
| 2020-12-23 | 450.0356 |
| 2020-12-30 | 454.1574 |
| 2021-01-06 | 452.3555 |
| 2021-01-13 | 445.5345 |
| 2021-01-20 | 446.6251 |
| 2021-01-27 | 449.3098 |
| 2021-02-03 | 453.3714 |
| 2021-02-10 | 447.8167 |
| 2021-02-17 | 450.9118 |
| 2021-02-24 | 454.4862 |
| 2021-03-03 | 456.6534 |
| 2021-03-10 | 454.5565 |
| 2021-03-17 | 454.6038 |
| 2021-03-24 | 458.5321 |
| 2021-03-31 | 465.2860 |
| 2021-04-07 | 461.8035 |
| 2021-04-14 | 466.3412 |
| 2021-04-21 | 466.4442 |
| 2021-04-28 | 469.6884 |
| 2021-05-05 | 473.2143 |
| 2021-05-12 | 476.2282 |
| 2021-05-19 | 478.1329 |
| 2021-05-26 | 481.4169 |
| 2021-06-02 | 489.7615 |
| 2021-06-09 | 487.9507 |
| 2021-06-16 | 490.4200 |
| 2021-06-23 | 491.0672 |
| 2021-06-30 | 508.0093 |
| 2021-07-07 | 507.0854 |
| 2021-07-14 | 507.1747 |
| 2021-07-21 | 506.0841 |
| 2021-07-28 | 509.0783 |
| 2021-08-04 | 513.0040 |
| 2021-08-11 | 506.8347 |
| 2021-08-18 | 509.2519 |
| 2021-08-25 | 514.8665 |
| 2021-09-01 | 529.7004 |
| 2021-09-08 | 522.6124 |
| 2021-09-15 | 528.9766 |
| 2021-09-22 | 526.5326 |
| 2021-09-29 | 532.5595 |
| 2021-10-06 | 530.4233 |
| 2021-10-13 | 529.6402 |
| 2021-10-20 | 529.7345 |
| 2021-10-27 | 528.7748 |
| 2021-11-03 | 537.5172 |
| 2021-11-10 | 535.5385 |
| 2021-11-17 | 539.7897 |
| 2021-11-24 | 540.7877 |
| 2021-12-01 | 550.8376 |
| 2021-12-08 | 551.1047 |
| 2021-12-15 | 563.3641 |
| 2021-12-22 | 573.6514 |
| 2021-12-29 | 584.7565 |
| 2022-01-05 | 581.7977 |
| 2022-01-12 | 573.9152 |
| 2022-01-19 | 572.6501 |
| 2022-01-26 | 568.1582 |
| 2022-02-02 | 569.2651 |
| 2022-02-09 | 567.1668 |
| 2022-02-16 | 562.9754 |
| 2022-02-23 | 566.6891 |
| 2022-03-02 | 575.3094 |
| 2022-03-09 | 572.9027 |
| 2022-03-16 | 574.1074 |
| 2022-03-23 | 571.7993 |
| 2022-03-30 | 572.5945 |
| 2022-04-06 | 570.2418 |
| 2022-04-13 | 570.3629 |
| 2022-04-20 | 572.1144 |
| 2022-04-27 | 571.7334 |
| 2022-05-04 | 576.3828 |
| 2022-05-11 | 577.8714 |
| 2022-05-18 | 579.2046 |
| 2022-05-25 | 585.4806 |
| 2022-06-01 | 592.1967 |
| 2022-06-08 | 588.3676 |
| 2022-06-15 | 590.0236 |
| 2022-06-22 | 595.9753 |
| 2022-06-29 | 600.0215 |
| 2022-07-06 | 595.5930 |
| 2022-07-13 | 593.1353 |
| 2022-07-20 | 595.9156 |
| 2022-07-27 | 598.4050 |
| 2022-08-03 | 601.6322 |
| 2022-08-10 | 603.1458 |
| 2022-08-17 | 605.1054 |
| 2022-08-24 | 605.1750 |
| 2022-08-31 | 612.8645 |
| 2022-09-07 | 612.2610 |
| 2022-09-14 | 617.2878 |
| 2022-09-21 | 619.1752 |
| 2022-09-28 | 622.0197 |
| 2022-10-05 | 621.9066 |
| 2022-10-12 | 620.2557 |
| 2022-10-19 | 621.1448 |
| 2022-10-26 | 621.9209 |
| 2022-11-02 | 633.2066 |
| 2022-11-09 | 630.9698 |
| 2022-11-16 | 635.6498 |
| 2022-11-23 | 636.2202 |
| 2022-11-30 | 642.0865 |
| 2022-12-07 | 638.5246 |
| 2022-12-14 | 643.3830 |
| 2022-12-21 | 645.4698 |
| 2022-12-28 | 644.6878 |
| 2023-01-04 | 639.9531 |
| 2023-01-11 | 635.3795 |
| 2023-01-18 | 634.6051 |
| 2023-01-25 | 629.1333 |
| 2023-02-01 | 633.4443 |
| 2023-02-08 | 630.3365 |
| 2023-02-15 | 631.3755 |
| 2023-02-22 | 631.8249 |
| 2023-03-01 | 641.6791 |
| 2023-03-08 | 638.8016 |
| 2023-03-15 | 644.8656 |
| 2023-03-22 | 651.3370 |
| 2023-03-29 | 656.6988 |
| 2023-04-05 | 656.8575 |
| 2023-04-12 | 653.2669 |
| 2023-04-19 | 656.0853 |
| 2023-04-26 | 655.4513 |
| 2023-05-03 | 656.5887 |
| 2023-05-10 | 655.9555 |
| 2023-05-17 | 656.4082 |
| 2023-05-24 | 657.1018 |
| 2023-05-31 | 664.6207 |
| 2023-06-07 | 662.7003 |
| 2023-06-14 | 664.0963 |
| 2023-06-21 | 666.0879 |
| 2023-06-28 | 670.2000 |
| 2023-07-05 | 677.1122 |
| 2023-07-12 | 671.5029 |
| 2023-07-19 | 672.0924 |
| 2023-07-26 | 671.9682 |
| 2023-08-02 | 671.6820 |
| 2023-08-09 | 667.0933 |
| 2023-08-16 | 664.6338 |
| 2023-08-23 | 662.7903 |
| 2023-08-30 | 669.8958 |
| 2023-09-06 | 671.0573 |
| 2023-09-13 | 671.9628 |
| 2023-09-20 | 670.0731 |
| 2023-09-27 | 671.8671 |
| 2023-10-04 | 681.3402 |
| 2023-10-11 | 679.7887 |
| 2023-10-18 | 677.3464 |
| 2023-10-25 | 671.9828 |
| 2023-11-01 | 680.7268 |
| 2023-11-08 | 678.0240 |
| 2023-11-15 | 679.6456 |
| 2023-11-22 | 678.3476 |
| 2023-11-29 | 686.2072 |
| 2023-12-06 | 689.1810 |
| 2023-12-13 | 691.4372 |
| 2023-12-20 | 700.0294 |
| 2023-12-27 | 701.1564 |
| 2024-01-03 | 688.0654 |
| 2024-01-10 | 685.2081 |
| 2024-01-17 | 682.7242 |
| 2024-01-24 | 677.5394 |
| 2024-01-31 | 682.9110 |
| 2024-02-07 | 676.6355 |
| 2024-02-14 | 676.3722 |
| 2024-02-21 | 675.5050 |
| 2024-02-28 | 676.4664 |
| 2024-03-06 | 673.5665 |
| 2024-03-13 | 672.2223 |
| 2024-03-20 | 671.9674 |
| 2024-03-27 | 675.7358 |
| 2024-04-03 | 677.1056 |
| 2024-04-10 | 678.3737 |
| 2024-04-17 | 679.1060 |
| 2024-04-24 | 682.5481 |
| 2024-05-01 | 694.2900 |
| 2024-05-08 | 693.5209 |
| 2024-05-15 | 698.0949 |
| 2024-05-22 | 701.0658 |
| 2024-05-29 | 707.5603 |
| 2024-06-05 | 715.4718 |
| 2024-06-12 | 717.7629 |
| 2024-06-19 | 728.0392 |
| 2024-06-26 | 732.7726 |
| 2024-07-03 | 735.7702 |
| 2024-07-10 | 732.5873 |
| 2024-07-17 | 732.9926 |
| 2024-07-24 | 738.2053 |
| 2024-07-31 | 747.0427 |
| 2024-08-07 | 738.3140 |
| 2024-08-14 | 740.6653 |
| 2024-08-21 | 740.3002 |
| 2024-08-28 | 745.4586 |
| 2024-09-04 | 749.9937 |
| 2024-09-11 | 748.6105 |
| 2024-09-18 | 746.5867 |
| 2024-09-25 | 752.1433 |
| 2024-10-02 | 762.0501 |
| 2024-10-09 | 751.5395 |
| 2024-10-16 | 757.7902 |
| 2024-10-23 | 754.3703 |
| 2024-10-30 | 762.3002 |
| 2024-11-06 | 761.8718 |
| 2024-11-13 | 762.9026 |
| 2024-11-20 | 775.3468 |
| 2024-11-27 | 780.9698 |
| 2024-12-04 | 781.2372 |
| 2024-12-11 | 786.8637 |
| 2024-12-18 | 800.5103 |
| 2024-12-25 | 802.1398 |
| 2025-01-01 | 901.4812 |
| 2025-01-08 | 894.0415 |
| 2025-01-15 | 891.6732 |
| 2025-01-22 | 891.0797 |
| 2025-01-29 | 893.1389 |
| 2025-02-05 | 891.1108 |
| 2025-02-12 | 891.2582 |
| 2025-02-19 | 895.2838 |
| 2025-02-26 | 902.9182 |
| 2025-03-05 | 915.9976 |
| 2025-03-12 | 913.9668 |
| 2025-03-19 | 918.8317 |
| 2025-03-26 | 928.0326 |
| 2025-04-02 | 984.4950 |
| 2025-04-09 | 983.2248 |
| 2025-04-16 | 993.9200 |
| 2025-04-23 | 992.1182 |
| 2025-04-30 | 1004.7278 |
| 2025-05-07 | 996.0198 |
| 2025-05-14 | 997.3230 |
| 2025-05-21 | 1002.4188 |
| 2025-05-28 | 1008.1528 |
| 2025-06-04 | 1011.7868 |
| 2025-06-11 | 1012.2200 |
| 2025-06-18 | 1018.5077 |
| 2025-06-25 | 1028.3799 |
| 2025-07-02 | 1065.6548 |
| 2025-07-09 | 1057.9548 |
| 2025-07-16 | 1058.8900 |
| 2025-07-23 | 1062.3081 |
| 2025-07-30 | 1070.8996 |
| 2025-08-06 | 1071.0442 |
| 2025-08-13 | 1073.0774 |
| 2025-08-20 | 1073.0496 |
| 2025-08-27 | 1088.4016 |
| 2025-09-03 | 1100.6723 |
| 2025-09-10 | 1098.1596 |
| 2025-09-17 | 1098.4853 |
| 2025-09-24 | 1102.9314 |
| 2025-10-01 | 1128.7374 |
| 2025-10-08 | 1120.5038 |
| 2025-10-15 | 1130.4478 |
| 2025-10-22 | 1122.1489 |
| 2025-10-29 | 1128.0103 |
| 2025-11-05 | 1139.5625 |
| 2025-11-12 | 1140.7925 |
| 2025-11-19 | 1142.1611 |
| 2025-11-26 | 1146.9814 |
| 2025-12-03 | 1150.1656 |
| 2025-12-10 | 1160.2895 |
| 2025-12-17 | 1179.3218 |
| 2025-12-24 | 1187.7999 |
| 2025-12-31 | 1211.4978 |
| 2026-01-07 | 1207.0456 |
| 2026-01-14 | 1205.3711 |
| 2026-01-21 | 1205.2508 |
| 2026-01-28 | 1208.7868 |
| 2026-02-04 | 1213.3850 |
| 2026-02-11 | 1213.4040 |
| 2026-02-18 | 1217.7530 |
| 2026-02-25 | 1222.1880 |
| 2026-03-04 | 1230.4170 |
| 2026-03-11 | 1232.0100 |
| 2026-03-18 | 1233.5180 |
| 2026-03-25 | 1241.1320 |
| 2026-04-01 | 1267.7700 |
| 2026-04-08 | 1263.8280 |
| 2026-04-15 | 1265.8200 |
| 2026-04-22 | 1267.7630 |
| 2026-04-29 | 1271.7800 |
| 2026-05-06 | 1271.2970 |
| 2026-05-13 | 1277.3740 |
| 2026-05-20 | 1276.5940 |
| 2026-05-27 | 1281.1620 |
| 2026-06-03 | 1282.4890 |
| 2026-06-10 | 1283.4640 |
| 2026-06-17 | 1284.4500 |
| 2026-06-24 | 1277.8680 |
| 2026-07-01 | 1295.7970 |
| 2026-07-08 | 1292.9800 |
| 2026-07-15 | 1289.6080 |
| 2026-07-22 | 1283.7280 |