Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-10-14 |
| Last Updated | 2026-10-23 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 27.3120 |
| 2015-01-14 | 25.7518 |
| 2015-01-21 | 25.1206 |
| 2015-01-28 | 25.1615 |
| 2015-02-04 | 25.6167 |
| 2015-02-11 | 24.8086 |
| 2015-02-18 | 25.3153 |
| 2015-02-25 | 28.2323 |
| 2015-03-04 | 31.3537 |
| 2015-03-11 | 30.7728 |
| 2015-03-18 | 30.8397 |
| 2015-03-25 | 30.1651 |
| 2015-04-01 | 34.6134 |
| 2015-04-08 | 32.6592 |
| 2015-04-15 | 31.6276 |
| 2015-04-22 | 31.2832 |
| 2015-04-29 | 33.0518 |
| 2015-05-06 | 33.8254 |
| 2015-05-13 | 32.8653 |
| 2015-05-20 | 33.2249 |
| 2015-05-27 | 33.8433 |
| 2015-06-03 | 36.0152 |
| 2015-06-10 | 34.8507 |
| 2015-06-17 | 35.2032 |
| 2015-06-24 | 34.5063 |
| 2015-07-01 | 37.7142 |
| 2015-07-08 | 35.7654 |
| 2015-07-15 | 34.8498 |
| 2015-07-22 | 33.7576 |
| 2015-07-29 | 34.8588 |
| 2015-08-05 | 35.6806 |
| 2015-08-12 | 33.9745 |
| 2015-08-19 | 33.8326 |
| 2015-08-26 | 34.1574 |
| 2015-09-02 | 36.2909 |
| 2015-09-09 | 34.9971 |
| 2015-09-16 | 34.2796 |
| 2015-09-23 | 33.8379 |
| 2015-09-30 | 37.6892 |
| 2015-10-07 | 35.4968 |
| 2015-10-14 | 34.1863 |
| 2015-10-21 | 33.6042 |
| 2015-10-28 | 33.8625 |
| 2015-11-04 | 34.6917 |
| 2015-11-11 | 33.2046 |
| 2015-11-18 | 32.9050 |
| 2015-11-25 | 33.9968 |
| 2015-12-02 | 35.8542 |
| 2015-12-09 | 35.4564 |
| 2015-12-16 | 35.8835 |
| 2015-12-23 | 37.8020 |
| 2015-12-30 | 39.8101 |
| 2016-01-06 | 40.0083 |
| 2016-01-13 | 37.1967 |
| 2016-01-20 | 36.5693 |
| 2016-01-27 | 36.0306 |
| 2016-02-03 | 36.6320 |
| 2016-02-10 | 34.1950 |
| 2016-02-17 | 33.9611 |
| 2016-02-24 | 34.1107 |
| 2016-03-02 | 37.0446 |
| 2016-03-09 | 36.4325 |
| 2016-03-16 | 37.1101 |
| 2016-03-23 | 37.7196 |
| 2016-03-30 | 41.4993 |
| 2016-04-06 | 41.6714 |
| 2016-04-13 | 39.9048 |
| 2016-04-20 | 39.5032 |
| 2016-04-27 | 40.7993 |
| 2016-05-04 | 42.7533 |
| 2016-05-11 | 41.4303 |
| 2016-05-18 | 41.2492 |
| 2016-05-25 | 42.3266 |
| 2016-06-01 | 46.3457 |
| 2016-06-08 | 44.5145 |
| 2016-06-15 | 43.8907 |
| 2016-06-22 | 43.3977 |
| 2016-06-29 | 46.0741 |
| 2016-07-06 | 46.8476 |
| 2016-07-13 | 44.7951 |
| 2016-07-20 | 43.7948 |
| 2016-07-27 | 44.6803 |
| 2016-08-03 | 46.4658 |
| 2016-08-10 | 44.6077 |
| 2016-08-17 | 43.8629 |
| 2016-08-24 | 43.1933 |
| 2016-08-31 | 48.1984 |
| 2016-09-07 | 45.9746 |
| 2016-09-14 | 44.0672 |
| 2016-09-21 | 43.1539 |
| 2016-09-28 | 43.9104 |
| 2016-10-05 | 45.2531 |
| 2016-10-12 | 43.4076 |
| 2016-10-19 | 43.0928 |
| 2016-10-26 | 42.9669 |
| 2016-11-02 | 45.6075 |
| 2016-11-09 | 44.1577 |
| 2016-11-16 | 43.6046 |
| 2016-11-23 | 44.0246 |
| 2016-11-30 | 46.4871 |
| 2016-12-07 | 43.9823 |
| 2016-12-14 | 42.2393 |
| 2016-12-21 | 43.0505 |
| 2016-12-28 | 43.9976 |
| 2017-01-04 | 43.9877 |
| 2017-01-11 | 39.9431 |
| 2017-01-18 | 38.3575 |
| 2017-01-25 | 36.3545 |
| 2017-02-01 | 37.8160 |
| 2017-02-08 | 36.3671 |
| 2017-02-15 | 35.6134 |
| 2017-02-22 | 35.2968 |
| 2017-03-01 | 37.7936 |
| 2017-03-08 | 36.9913 |
| 2017-03-15 | 36.5875 |
| 2017-03-22 | 36.4642 |
| 2017-03-29 | 37.8367 |
| 2017-04-05 | 39.7183 |
| 2017-04-12 | 38.5257 |
| 2017-04-19 | 38.6750 |
| 2017-04-26 | 39.0383 |
| 2017-05-03 | 41.4415 |
| 2017-05-10 | 40.7400 |
| 2017-05-17 | 40.5484 |
| 2017-05-24 | 40.7589 |
| 2017-05-31 | 45.0049 |
| 2017-06-07 | 43.5002 |
| 2017-06-14 | 42.4911 |
| 2017-06-21 | 42.0999 |
| 2017-06-28 | 43.7880 |
| 2017-07-05 | 45.9376 |
| 2017-07-12 | 45.1569 |
| 2017-07-19 | 44.4365 |
| 2017-07-26 | 43.5488 |
| 2017-08-02 | 46.7695 |
| 2017-08-09 | 45.4726 |
| 2017-08-16 | 44.4896 |
| 2017-08-23 | 43.7017 |
| 2017-08-30 | 45.9682 |
| 2017-09-06 | 46.9197 |
| 2017-09-13 | 45.5661 |
| 2017-09-20 | 45.2262 |
| 2017-09-27 | 45.6939 |
| 2017-10-04 | 47.7859 |
| 2017-10-11 | 47.0151 |
| 2017-10-18 | 46.3360 |
| 2017-10-25 | 45.9430 |
| 2017-11-01 | 48.6826 |
| 2017-11-08 | 46.6481 |
| 2017-11-15 | 45.1983 |
| 2017-11-22 | 45.5796 |
| 2017-11-29 | 47.0349 |
| 2017-12-06 | 47.4387 |
| 2017-12-13 | 46.2866 |
| 2017-12-20 | 47.0448 |
| 2017-12-27 | 47.4765 |
| 2018-01-03 | 48.2742 |
| 2018-01-10 | 45.9799 |
| 2018-01-17 | 44.8934 |
| 2018-01-24 | 43.3311 |
| 2018-01-31 | 45.8998 |
| 2018-02-07 | 44.2575 |
| 2018-02-14 | 43.1054 |
| 2018-02-21 | 42.9237 |
| 2018-02-28 | 45.7856 |
| 2018-03-07 | 45.0994 |
| 2018-03-14 | 43.5236 |
| 2018-03-21 | 43.7638 |
| 2018-03-28 | 45.5859 |
| 2018-04-04 | 47.3002 |
| 2018-04-11 | 45.9304 |
| 2018-04-18 | 45.9340 |
| 2018-04-25 | 46.4422 |
| 2018-05-02 | 49.0720 |
| 2018-05-09 | 47.3595 |
| 2018-05-16 | 47.8380 |
| 2018-05-23 | 47.7211 |
| 2018-05-30 | 50.2862 |
| 2018-06-06 | 50.9283 |
| 2018-06-13 | 50.3222 |
| 2018-06-20 | 49.6881 |
| 2018-06-27 | 50.5650 |
| 2018-07-04 | 53.1332 |
| 2018-07-11 | 52.2252 |
| 2018-07-18 | 51.3041 |
| 2018-07-25 | 50.8521 |
| 2018-08-01 | 53.4596 |
| 2018-08-08 | 51.8864 |
| 2018-08-15 | 51.3995 |
| 2018-08-22 | 49.9558 |
| 2018-08-29 | 50.7776 |
| 2018-09-05 | 52.9316 |
| 2018-09-12 | 51.3398 |
| 2018-09-19 | 50.4311 |
| 2018-09-26 | 50.6086 |
| 2018-10-03 | 52.0680 |
| 2018-10-10 | 51.2739 |
| 2018-10-17 | 50.3829 |
| 2018-10-24 | 49.5511 |
| 2018-10-31 | 52.2500 |
| 2018-11-07 | 51.0355 |
| 2018-11-14 | 50.1221 |
| 2018-11-21 | 50.6482 |
| 2018-11-28 | 50.2673 |
| 2018-12-05 | 51.1842 |
| 2018-12-12 | 50.3883 |
| 2018-12-19 | 51.6226 |
| 2018-12-26 | 51.9524 |
| 2019-01-02 | 54.2309 |
| 2019-01-09 | 51.5937 |
| 2019-01-16 | 49.3476 |
| 2019-01-23 | 48.5060 |
| 2019-01-30 | 49.2965 |
| 2019-02-06 | 50.1243 |
| 2019-02-13 | 49.3796 |
| 2019-02-20 | 49.9343 |
| 2019-02-27 | 52.1831 |
| 2019-03-06 | 53.5062 |
| 2019-03-13 | 52.4399 |
| 2019-03-20 | 53.3308 |
| 2019-03-27 | 54.1038 |
| 2019-04-03 | 55.9597 |
| 2019-04-10 | 55.2487 |
| 2019-04-17 | 56.0099 |
| 2019-04-24 | 56.2201 |
| 2019-05-01 | 61.4379 |
| 2019-05-08 | 60.4460 |
| 2019-05-15 | 60.8162 |
| 2019-05-22 | 60.0713 |
| 2019-05-29 | 62.9991 |
| 2019-06-05 | 65.3190 |
| 2019-06-12 | 64.0036 |
| 2019-06-19 | 63.4735 |
| 2019-06-26 | 63.3391 |
| 2019-07-03 | 66.5676 |
| 2019-07-10 | 65.0000 |
| 2019-07-17 | 64.6517 |
| 2019-07-24 | 64.0228 |
| 2019-07-31 | 70.1480 |
| 2019-08-07 | 68.1188 |
| 2019-08-14 | 66.6709 |
| 2019-08-21 | 66.7239 |
| 2019-08-28 | 68.2980 |
| 2019-09-04 | 70.7605 |
| 2019-09-11 | 68.7312 |
| 2019-09-18 | 68.2842 |
| 2019-09-25 | 69.2687 |
| 2019-10-02 | 73.1115 |
| 2019-10-09 | 71.3884 |
| 2019-10-16 | 70.6938 |
| 2019-10-23 | 68.6371 |
| 2019-10-30 | 70.9744 |
| 2019-11-06 | 73.2745 |
| 2019-11-13 | 71.1052 |
| 2019-11-20 | 70.1663 |
| 2019-11-27 | 72.5386 |
| 2019-12-04 | 71.6848 |
| 2019-12-11 | 70.3011 |
| 2019-12-18 | 70.5608 |
| 2019-12-25 | 70.0360 |
| 2020-01-01 | 72.7952 |
| 2020-01-08 | 69.2435 |
| 2020-01-15 | 66.2348 |
| 2020-01-22 | 63.9593 |
| 2020-01-29 | 64.2592 |
| 2020-02-05 | 65.6853 |
| 2020-02-12 | 63.8706 |
| 2020-02-19 | 64.7364 |
| 2020-02-26 | 66.8894 |
| 2020-03-04 | 70.1805 |
| 2020-03-11 | 70.2811 |
| 2020-03-18 | 73.5512 |
| 2020-03-25 | 77.5674 |
| 2020-04-01 | 83.7987 |
| 2020-04-08 | 85.2870 |
| 2020-04-15 | 86.1692 |
| 2020-04-22 | 84.4971 |
| 2020-04-29 | 87.5414 |
| 2020-05-06 | 85.8255 |
| 2020-05-13 | 81.7015 |
| 2020-05-20 | 81.5488 |
| 2020-05-27 | 83.0033 |
| 2020-06-03 | 84.5547 |
| 2020-06-10 | 81.2727 |
| 2020-06-17 | 82.4465 |
| 2020-06-24 | 83.0143 |
| 2020-07-01 | 87.8469 |
| 2020-07-08 | 87.3512 |
| 2020-07-15 | 87.7492 |
| 2020-07-22 | 86.0399 |
| 2020-07-29 | 88.6099 |
| 2020-08-05 | 89.7469 |
| 2020-08-12 | 87.2387 |
| 2020-08-19 | 85.8317 |
| 2020-08-26 | 85.1802 |
| 2020-09-02 | 90.9393 |
| 2020-09-09 | 89.4097 |
| 2020-09-16 | 89.2963 |
| 2020-09-23 | 88.3887 |
| 2020-09-30 | 95.6663 |
| 2020-10-07 | 93.2827 |
| 2020-10-14 | 90.6975 |
| 2020-10-21 | 91.7853 |
| 2020-10-28 | 92.9766 |
| 2020-11-04 | 95.5829 |
| 2020-11-11 | 94.3283 |
| 2020-11-18 | 91.7990 |
| 2020-11-25 | 91.7999 |
| 2020-12-02 | 93.2506 |
| 2020-12-09 | 90.1257 |
| 2020-12-16 | 91.3280 |
| 2020-12-23 | 94.4163 |
| 2020-12-30 | 98.2222 |
| 2021-01-06 | 94.5294 |
| 2021-01-13 | 90.8727 |
| 2021-01-20 | 89.2652 |
| 2021-01-27 | 88.4305 |
| 2021-02-03 | 91.1798 |
| 2021-02-10 | 88.8566 |
| 2021-02-17 | 89.7724 |
| 2021-02-24 | 93.3738 |
| 2021-03-03 | 97.8873 |
| 2021-03-10 | 93.7095 |
| 2021-03-17 | 91.3504 |
| 2021-03-24 | 90.2031 |
| 2021-03-31 | 95.3778 |
| 2021-04-07 | 89.7116 |
| 2021-04-14 | 87.9811 |
| 2021-04-21 | 86.2872 |
| 2021-04-28 | 86.0810 |
| 2021-05-05 | 87.8070 |
| 2021-05-12 | 85.0953 |
| 2021-05-19 | 84.9066 |
| 2021-05-26 | 85.2895 |
| 2021-06-02 | 88.2687 |
| 2021-06-09 | 87.5606 |
| 2021-06-16 | 87.0714 |
| 2021-06-23 | 86.0352 |
| 2021-06-30 | 93.3402 |
| 2021-07-07 | 91.7293 |
| 2021-07-14 | 89.6261 |
| 2021-07-21 | 87.8128 |
| 2021-07-28 | 88.2746 |
| 2021-08-04 | 90.8048 |
| 2021-08-11 | 88.1422 |
| 2021-08-18 | 88.5619 |
| 2021-08-25 | 88.8054 |
| 2021-09-01 | 93.5801 |
| 2021-09-08 | 92.3262 |
| 2021-09-15 | 92.6860 |
| 2021-09-22 | 90.6821 |
| 2021-09-29 | 93.6911 |
| 2021-10-06 | 93.9202 |
| 2021-10-13 | 91.9386 |
| 2021-10-20 | 92.2383 |
| 2021-10-27 | 90.7031 |
| 2021-11-03 | 92.9326 |
| 2021-11-10 | 91.0814 |
| 2021-11-17 | 91.4262 |
| 2021-11-24 | 91.0002 |
| 2021-12-01 | 94.6050 |
| 2021-12-08 | 91.9181 |
| 2021-12-15 | 92.9506 |
| 2021-12-22 | 95.2702 |
| 2021-12-29 | 96.7920 |
| 2022-01-05 | 94.7819 |
| 2022-01-12 | 89.7528 |
| 2022-01-19 | 87.3881 |
| 2022-01-26 | 85.0251 |
| 2022-02-02 | 87.3700 |
| 2022-02-09 | 86.2364 |
| 2022-02-16 | 85.1388 |
| 2022-02-23 | 86.1281 |
| 2022-03-02 | 88.4847 |
| 2022-03-09 | 87.7644 |
| 2022-03-16 | 87.6327 |
| 2022-03-23 | 86.8059 |
| 2022-03-30 | 89.9694 |
| 2022-04-06 | 90.2495 |
| 2022-04-13 | 89.6195 |
| 2022-04-20 | 90.4909 |
| 2022-04-27 | 90.2260 |
| 2022-05-04 | 91.7805 |
| 2022-05-11 | 91.1878 |
| 2022-05-18 | 90.9617 |
| 2022-05-25 | 91.4897 |
| 2022-06-01 | 94.8553 |
| 2022-06-08 | 94.3605 |
| 2022-06-15 | 93.9645 |
| 2022-06-22 | 94.7057 |
| 2022-06-29 | 96.3544 |
| 2022-07-06 | 97.3569 |
| 2022-07-13 | 96.2796 |
| 2022-07-20 | 95.4664 |
| 2022-07-27 | 95.3390 |
| 2022-08-03 | 95.4857 |
| 2022-08-10 | 93.6673 |
| 2022-08-17 | 92.9057 |
| 2022-08-24 | 92.3352 |
| 2022-08-31 | 95.3565 |
| 2022-09-07 | 94.2940 |
| 2022-09-14 | 93.1623 |
| 2022-09-21 | 92.2900 |
| 2022-09-28 | 94.0014 |
| 2022-10-05 | 95.6824 |
| 2022-10-12 | 95.1673 |
| 2022-10-19 | 93.4383 |
| 2022-10-26 | 92.2983 |
| 2022-11-02 | 92.9915 |
| 2022-11-09 | 91.8885 |
| 2022-11-16 | 83.3480 |
| 2022-11-23 | 83.4375 |
| 2022-11-30 | 84.4982 |
| 2022-12-07 | 88.3781 |
| 2022-12-14 | 87.3208 |
| 2022-12-21 | 87.5990 |
| 2022-12-28 | 88.0730 |
| 2023-01-04 | 94.0062 |
| 2023-01-11 | 91.0590 |
| 2023-01-18 | 90.3265 |
| 2023-01-25 | 88.8744 |
| 2023-02-01 | 89.6972 |
| 2023-02-08 | 88.4481 |
| 2023-02-15 | 88.8680 |
| 2023-02-22 | 89.1065 |
| 2023-03-01 | 92.8721 |
| 2023-03-08 | 92.9715 |
| 2023-03-15 | 95.0040 |
| 2023-03-22 | 95.3261 |
| 2023-03-29 | 96.5009 |
| 2023-04-05 | 98.4740 |
| 2023-04-12 | 97.9949 |
| 2023-04-19 | 98.2755 |
| 2023-04-26 | 98.5128 |
| 2023-05-03 | 99.9853 |
| 2023-05-10 | 98.5560 |
| 2023-05-17 | 97.2010 |
| 2023-05-24 | 97.3600 |
| 2023-05-31 | 101.0490 |
| 2023-06-07 | 100.8462 |
| 2023-06-14 | 100.6089 |
| 2023-06-21 | 99.2338 |
| 2023-06-28 | 100.5763 |
| 2023-07-05 | 102.8251 |
| 2023-07-12 | 99.3123 |
| 2023-07-19 | 98.1018 |
| 2023-07-26 | 97.4090 |
| 2023-08-02 | 105.2713 |
| 2023-08-09 | 104.4289 |
| 2023-08-16 | 103.7544 |
| 2023-08-23 | 103.2929 |
| 2023-08-30 | 104.9364 |
| 2023-09-06 | 105.2569 |
| 2023-09-13 | 104.1574 |
| 2023-09-20 | 103.5731 |
| 2023-09-27 | 103.8801 |
| 2023-10-04 | 105.5380 |
| 2023-10-11 | 105.0755 |
| 2023-10-18 | 105.3068 |
| 2023-10-25 | 104.7004 |
| 2023-11-01 | 106.3334 |
| 2023-11-08 | 105.1552 |
| 2023-11-15 | 104.0106 |
| 2023-11-22 | 102.6856 |
| 2023-11-29 | 103.2660 |
| 2023-12-06 | 103.0962 |
| 2023-12-13 | 103.1720 |
| 2023-12-20 | 103.2018 |
| 2023-12-27 | 103.3908 |
| 2024-01-03 | 103.8398 |
| 2024-01-10 | 102.5791 |
| 2024-01-17 | 101.7530 |
| 2024-01-24 | 101.3088 |
| 2024-01-31 | 102.6011 |
| 2024-02-07 | 101.1936 |
| 2024-02-14 | 100.9490 |
| 2024-02-21 | 100.6851 |
| 2024-02-28 | 103.0598 |
| 2024-03-06 | 104.4327 |
| 2024-03-13 | 104.5949 |
| 2024-03-20 | 105.1638 |
| 2024-03-27 | 106.6865 |
| 2024-04-03 | 108.3847 |
| 2024-04-10 | 108.7665 |
| 2024-04-17 | 108.8433 |
| 2024-04-24 | 109.3432 |
| 2024-05-01 | 112.9363 |
| 2024-05-08 | 111.7754 |
| 2024-05-15 | 111.5384 |
| 2024-05-22 | 111.2745 |
| 2024-05-29 | 113.7700 |
| 2024-06-05 | 115.8875 |
| 2024-06-12 | 114.6124 |
| 2024-06-19 | 114.6662 |
| 2024-06-26 | 115.7638 |
| 2024-07-03 | 119.3262 |
| 2024-07-10 | 118.0271 |
| 2024-07-17 | 117.8458 |
| 2024-07-24 | 116.1130 |
| 2024-07-31 | 121.1347 |
| 2024-08-07 | 118.2804 |
| 2024-08-14 | 116.7750 |
| 2024-08-21 | 115.7321 |
| 2024-08-28 | 115.7417 |
| 2024-09-04 | 117.4927 |
| 2024-09-11 | 116.6369 |
| 2024-09-18 | 115.9806 |
| 2024-09-25 | 115.0250 |
| 2024-10-02 | 118.9232 |
| 2024-10-09 | 117.8669 |
| 2024-10-16 | 117.6481 |
| 2024-10-23 | 117.8390 |
| 2024-10-30 | 120.7682 |
| 2024-11-06 | 121.1146 |
| 2024-11-13 | 119.6908 |
| 2024-11-20 | 118.4656 |
| 2024-11-27 | 120.9486 |
| 2024-12-04 | 119.9412 |
| 2024-12-11 | 118.5337 |
| 2024-12-18 | 120.0381 |
| 2024-12-25 | 120.2866 |
| 2025-01-01 | 133.5112 |
| 2025-01-08 | 131.6959 |
| 2025-01-15 | 130.2552 |
| 2025-01-22 | 128.2116 |
| 2025-01-29 | 127.9564 |
| 2025-02-05 | 126.5205 |
| 2025-02-12 | 124.8621 |
| 2025-02-19 | 125.6855 |
| 2025-02-26 | 125.9571 |
| 2025-03-05 | 128.5987 |
| 2025-03-12 | 128.3166 |
| 2025-03-19 | 128.7576 |
| 2025-03-26 | 128.9368 |
| 2025-04-02 | 143.0274 |
| 2025-04-09 | 142.8276 |
| 2025-04-16 | 143.7274 |
| 2025-04-23 | 143.2302 |
| 2025-04-30 | 148.1836 |
| 2025-05-07 | 146.8166 |
| 2025-05-14 | 145.0094 |
| 2025-05-21 | 143.7526 |
| 2025-05-28 | 144.5996 |
| 2025-06-04 | 146.7406 |
| 2025-06-11 | 147.5914 |
| 2025-06-18 | 148.4557 |
| 2025-06-25 | 148.4596 |
| 2025-07-02 | 160.7857 |
| 2025-07-09 | 158.2327 |
| 2025-07-16 | 158.3565 |
| 2025-07-23 | 154.9473 |
| 2025-07-30 | 159.0298 |
| 2025-08-06 | 158.7203 |
| 2025-08-13 | 157.3320 |
| 2025-08-20 | 155.5268 |
| 2025-08-27 | 156.5948 |
| 2025-09-03 | 159.0482 |
| 2025-09-10 | 158.1979 |
| 2025-09-17 | 158.6622 |
| 2025-09-24 | 158.5181 |
| 2025-10-01 | 168.0392 |
| 2025-10-08 | 166.8027 |
| 2025-10-15 | 168.5088 |
| 2025-10-22 | 168.0508 |
| 2025-10-29 | 169.6344 |
| 2025-11-05 | 172.2692 |
| 2025-11-12 | 171.8162 |
| 2025-11-19 | 174.2196 |
| 2025-11-26 | 176.5054 |
| 2025-12-03 | 176.1602 |
| 2025-12-10 | 176.2592 |
| 2025-12-17 | 177.1839 |
| 2025-12-24 | 175.4208 |
| 2025-12-31 | 184.0810 |
| 2026-01-07 | 182.9522 |
| 2026-01-14 | 182.6422 |
| 2026-01-21 | 180.8911 |
| 2026-01-28 | 180.8646 |
| 2026-02-04 | 182.1030 |
| 2026-02-11 | 181.6070 |
| 2026-02-18 | 182.7310 |
| 2026-02-25 | 182.8450 |
| 2026-03-04 | 184.7470 |
| 2026-03-11 | 185.1630 |
| 2026-03-18 | 184.5440 |
| 2026-03-25 | 186.8660 |
| 2026-04-01 | 196.9280 |
| 2026-04-08 | 195.0950 |
| 2026-04-15 | 194.6560 |
| 2026-04-22 | 193.3760 |
| 2026-04-29 | 195.9940 |
| 2026-05-06 | 196.2600 |
| 2026-05-13 | 196.3990 |
| 2026-05-20 | 195.9430 |
| 2026-05-27 | 197.5750 |
| 2026-06-03 | 199.5800 |
| 2026-06-10 | 200.8480 |
| 2026-06-17 | 201.3220 |
| 2026-06-24 | 200.7810 |
| 2026-07-01 | 205.0440 |
| 2026-07-08 | 202.9680 |
| 2026-07-15 | 203.2870 |
| 2026-07-22 | 199.4470 |
| 2026-07-29 | 199.3440 |
| 2026-08-05 | 201.6230 |
| 2026-08-12 | 201.2640 |
| 2026-08-19 | 199.5040 |
| 2026-08-26 | 198.1230 |
| 2026-09-02 | 200.1990 |
| 2026-09-09 | 200.1320 |
| 2026-09-16 | 201.2330 |
| 2026-09-23 | 200.6540 |
| 2026-09-30 | 207.7330 |
| 2026-10-07 | 205.0450 |
| 2026-10-14 | 204.3550 |