Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-07-01 |
| Last Updated | 2026-07-10 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 27.3150 |
| 2015-01-14 | 25.7546 |
| 2015-01-21 | 25.1234 |
| 2015-01-28 | 25.1642 |
| 2015-02-04 | 25.6195 |
| 2015-02-11 | 24.8113 |
| 2015-02-18 | 25.3181 |
| 2015-02-25 | 28.2353 |
| 2015-03-04 | 31.3570 |
| 2015-03-11 | 30.7760 |
| 2015-03-18 | 30.8430 |
| 2015-03-25 | 30.1683 |
| 2015-04-01 | 34.6170 |
| 2015-04-08 | 32.6626 |
| 2015-04-15 | 31.6310 |
| 2015-04-22 | 31.2865 |
| 2015-04-29 | 33.0553 |
| 2015-05-06 | 33.8290 |
| 2015-05-13 | 32.8688 |
| 2015-05-20 | 33.2284 |
| 2015-05-27 | 33.8469 |
| 2015-06-03 | 36.0190 |
| 2015-06-10 | 34.8544 |
| 2015-06-17 | 35.2069 |
| 2015-06-24 | 34.5099 |
| 2015-07-01 | 37.7182 |
| 2015-07-08 | 35.7691 |
| 2015-07-15 | 34.8535 |
| 2015-07-22 | 33.7612 |
| 2015-07-29 | 34.8624 |
| 2015-08-05 | 35.6844 |
| 2015-08-12 | 33.9780 |
| 2015-08-19 | 33.8361 |
| 2015-08-26 | 34.1610 |
| 2015-09-02 | 36.2948 |
| 2015-09-09 | 35.0008 |
| 2015-09-16 | 34.2833 |
| 2015-09-23 | 33.8415 |
| 2015-09-30 | 37.6935 |
| 2015-10-07 | 35.5009 |
| 2015-10-14 | 34.1902 |
| 2015-10-21 | 33.6080 |
| 2015-10-28 | 33.8663 |
| 2015-11-04 | 34.6957 |
| 2015-11-11 | 33.2084 |
| 2015-11-18 | 32.9087 |
| 2015-11-25 | 34.0007 |
| 2015-12-02 | 35.8583 |
| 2015-12-09 | 35.4604 |
| 2015-12-16 | 35.8876 |
| 2015-12-23 | 37.8063 |
| 2015-12-30 | 39.8146 |
| 2016-01-06 | 40.0124 |
| 2016-01-13 | 37.2005 |
| 2016-01-20 | 36.5730 |
| 2016-01-27 | 36.0343 |
| 2016-02-03 | 36.6357 |
| 2016-02-10 | 34.1985 |
| 2016-02-17 | 33.9645 |
| 2016-02-24 | 34.1142 |
| 2016-03-02 | 37.0484 |
| 2016-03-09 | 36.4362 |
| 2016-03-16 | 37.1139 |
| 2016-03-23 | 37.7234 |
| 2016-03-30 | 41.5036 |
| 2016-04-06 | 41.6757 |
| 2016-04-13 | 39.9089 |
| 2016-04-20 | 39.5073 |
| 2016-04-27 | 40.8035 |
| 2016-05-04 | 42.7576 |
| 2016-05-11 | 41.4345 |
| 2016-05-18 | 41.2535 |
| 2016-05-25 | 42.3309 |
| 2016-06-01 | 46.3504 |
| 2016-06-08 | 44.5191 |
| 2016-06-15 | 43.8952 |
| 2016-06-22 | 43.4021 |
| 2016-06-29 | 46.0788 |
| 2016-07-06 | 46.8524 |
| 2016-07-13 | 44.7996 |
| 2016-07-20 | 43.7992 |
| 2016-07-27 | 44.6849 |
| 2016-08-03 | 46.4705 |
| 2016-08-10 | 44.6123 |
| 2016-08-17 | 43.8674 |
| 2016-08-24 | 43.1978 |
| 2016-08-31 | 48.2033 |
| 2016-09-07 | 45.9793 |
| 2016-09-14 | 44.0718 |
| 2016-09-21 | 43.1583 |
| 2016-09-28 | 43.9149 |
| 2016-10-05 | 45.2577 |
| 2016-10-12 | 43.4120 |
| 2016-10-19 | 43.0972 |
| 2016-10-26 | 42.9713 |
| 2016-11-02 | 45.6121 |
| 2016-11-09 | 44.1622 |
| 2016-11-16 | 43.6090 |
| 2016-11-23 | 44.0290 |
| 2016-11-30 | 46.4918 |
| 2016-12-07 | 43.9868 |
| 2016-12-14 | 42.2436 |
| 2016-12-21 | 43.0549 |
| 2016-12-28 | 44.0021 |
| 2017-01-04 | 43.9922 |
| 2017-01-11 | 39.9472 |
| 2017-01-18 | 38.3614 |
| 2017-01-25 | 36.3582 |
| 2017-02-01 | 37.8199 |
| 2017-02-08 | 36.3708 |
| 2017-02-15 | 35.6170 |
| 2017-02-22 | 35.3004 |
| 2017-03-01 | 37.7974 |
| 2017-03-08 | 36.9951 |
| 2017-03-15 | 36.5912 |
| 2017-03-22 | 36.4680 |
| 2017-03-29 | 37.8406 |
| 2017-04-05 | 39.7223 |
| 2017-04-12 | 38.5296 |
| 2017-04-19 | 38.6789 |
| 2017-04-26 | 39.0423 |
| 2017-05-03 | 41.4457 |
| 2017-05-10 | 40.7441 |
| 2017-05-17 | 40.5525 |
| 2017-05-24 | 40.7630 |
| 2017-05-31 | 45.0095 |
| 2017-06-07 | 43.5046 |
| 2017-06-14 | 42.4954 |
| 2017-06-21 | 42.1041 |
| 2017-06-28 | 43.7925 |
| 2017-07-05 | 45.9423 |
| 2017-07-12 | 45.1615 |
| 2017-07-19 | 44.4410 |
| 2017-07-26 | 43.5532 |
| 2017-08-02 | 46.7743 |
| 2017-08-09 | 45.4772 |
| 2017-08-16 | 44.4941 |
| 2017-08-23 | 43.7061 |
| 2017-08-30 | 45.9728 |
| 2017-09-06 | 46.9245 |
| 2017-09-13 | 45.5708 |
| 2017-09-20 | 45.2308 |
| 2017-09-27 | 45.6985 |
| 2017-10-04 | 47.7907 |
| 2017-10-11 | 47.0198 |
| 2017-10-18 | 46.3407 |
| 2017-10-25 | 45.9477 |
| 2017-11-01 | 48.6875 |
| 2017-11-08 | 46.6529 |
| 2017-11-15 | 45.2029 |
| 2017-11-22 | 45.5843 |
| 2017-11-29 | 47.0396 |
| 2017-12-06 | 47.4435 |
| 2017-12-13 | 46.2913 |
| 2017-12-20 | 47.0495 |
| 2017-12-27 | 47.4813 |
| 2018-01-03 | 48.2791 |
| 2018-01-10 | 45.9845 |
| 2018-01-17 | 44.8980 |
| 2018-01-24 | 43.3355 |
| 2018-01-31 | 45.9045 |
| 2018-02-07 | 44.2620 |
| 2018-02-14 | 43.1098 |
| 2018-02-21 | 42.9281 |
| 2018-02-28 | 45.7902 |
| 2018-03-07 | 45.1039 |
| 2018-03-14 | 43.5280 |
| 2018-03-21 | 43.7682 |
| 2018-03-28 | 45.5906 |
| 2018-04-04 | 47.3050 |
| 2018-04-11 | 45.9351 |
| 2018-04-18 | 45.9387 |
| 2018-04-25 | 46.4469 |
| 2018-05-02 | 49.0770 |
| 2018-05-09 | 47.3644 |
| 2018-05-16 | 47.8429 |
| 2018-05-23 | 47.7259 |
| 2018-05-30 | 50.2913 |
| 2018-06-06 | 50.9335 |
| 2018-06-13 | 50.3273 |
| 2018-06-20 | 49.6931 |
| 2018-06-27 | 50.5701 |
| 2018-07-04 | 53.1404 |
| 2018-07-11 | 52.2323 |
| 2018-07-18 | 51.3111 |
| 2018-07-25 | 50.8590 |
| 2018-08-01 | 53.4668 |
| 2018-08-08 | 51.8934 |
| 2018-08-15 | 51.4064 |
| 2018-08-22 | 49.9625 |
| 2018-08-29 | 50.7845 |
| 2018-09-05 | 52.9388 |
| 2018-09-12 | 51.3467 |
| 2018-09-19 | 50.4379 |
| 2018-09-26 | 50.6155 |
| 2018-10-03 | 52.0717 |
| 2018-10-10 | 51.2775 |
| 2018-10-17 | 50.3865 |
| 2018-10-24 | 49.5546 |
| 2018-10-31 | 52.2537 |
| 2018-11-07 | 51.0390 |
| 2018-11-14 | 50.1256 |
| 2018-11-21 | 50.6518 |
| 2018-11-28 | 50.2708 |
| 2018-12-05 | 51.1878 |
| 2018-12-12 | 50.3918 |
| 2018-12-19 | 51.6262 |
| 2018-12-26 | 51.9561 |
| 2019-01-02 | 54.2345 |
| 2019-01-09 | 51.5971 |
| 2019-01-16 | 49.3509 |
| 2019-01-23 | 48.5093 |
| 2019-01-30 | 49.2997 |
| 2019-02-06 | 50.1277 |
| 2019-02-13 | 49.3829 |
| 2019-02-20 | 49.9376 |
| 2019-02-27 | 52.1865 |
| 2019-03-06 | 53.5098 |
| 2019-03-13 | 52.4433 |
| 2019-03-20 | 53.3343 |
| 2019-03-27 | 54.1074 |
| 2019-04-03 | 55.9634 |
| 2019-04-10 | 55.2524 |
| 2019-04-17 | 56.0136 |
| 2019-04-24 | 56.2238 |
| 2019-05-01 | 61.4419 |
| 2019-05-08 | 60.4500 |
| 2019-05-15 | 60.8203 |
| 2019-05-22 | 60.0752 |
| 2019-05-29 | 63.0032 |
| 2019-06-05 | 65.3233 |
| 2019-06-12 | 64.0079 |
| 2019-06-19 | 63.4777 |
| 2019-06-26 | 63.3433 |
| 2019-07-03 | 66.5720 |
| 2019-07-10 | 65.0043 |
| 2019-07-17 | 64.6560 |
| 2019-07-24 | 64.0271 |
| 2019-07-31 | 70.1527 |
| 2019-08-07 | 68.1233 |
| 2019-08-14 | 66.6753 |
| 2019-08-21 | 66.7283 |
| 2019-08-28 | 68.3025 |
| 2019-09-04 | 70.7652 |
| 2019-09-11 | 68.7358 |
| 2019-09-18 | 68.2888 |
| 2019-09-25 | 69.2733 |
| 2019-10-02 | 73.1163 |
| 2019-10-09 | 71.3932 |
| 2019-10-16 | 70.6984 |
| 2019-10-23 | 68.6416 |
| 2019-10-30 | 70.9791 |
| 2019-11-06 | 73.2794 |
| 2019-11-13 | 71.1099 |
| 2019-11-20 | 70.1710 |
| 2019-11-27 | 72.5434 |
| 2019-12-04 | 71.6895 |
| 2019-12-11 | 70.3058 |
| 2019-12-18 | 70.5654 |
| 2019-12-25 | 70.0406 |
| 2020-01-01 | 72.8000 |
| 2020-01-08 | 69.2480 |
| 2020-01-15 | 66.2392 |
| 2020-01-22 | 63.9635 |
| 2020-01-29 | 64.2634 |
| 2020-02-05 | 65.6897 |
| 2020-02-12 | 63.8748 |
| 2020-02-19 | 64.7407 |
| 2020-02-26 | 66.8938 |
| 2020-03-04 | 70.1852 |
| 2020-03-11 | 70.2857 |
| 2020-03-18 | 73.5561 |
| 2020-03-25 | 77.5725 |
| 2020-04-01 | 83.8042 |
| 2020-04-08 | 85.2926 |
| 2020-04-15 | 86.1749 |
| 2020-04-22 | 84.5027 |
| 2020-04-29 | 87.5472 |
| 2020-05-06 | 85.8311 |
| 2020-05-13 | 81.7068 |
| 2020-05-20 | 81.5542 |
| 2020-05-27 | 83.0088 |
| 2020-06-03 | 84.5603 |
| 2020-06-10 | 81.2781 |
| 2020-06-17 | 82.4520 |
| 2020-06-24 | 83.0197 |
| 2020-07-01 | 87.8525 |
| 2020-07-08 | 87.3568 |
| 2020-07-15 | 87.7549 |
| 2020-07-22 | 86.0454 |
| 2020-07-29 | 88.6155 |
| 2020-08-05 | 89.7527 |
| 2020-08-12 | 87.2443 |
| 2020-08-19 | 85.8372 |
| 2020-08-26 | 85.1857 |
| 2020-09-02 | 90.9451 |
| 2020-09-09 | 89.4154 |
| 2020-09-16 | 89.3021 |
| 2020-09-23 | 88.3944 |
| 2020-09-30 | 95.6725 |
| 2020-10-07 | 93.2888 |
| 2020-10-14 | 90.7034 |
| 2020-10-21 | 91.7912 |
| 2020-10-28 | 92.9827 |
| 2020-11-04 | 95.5891 |
| 2020-11-11 | 94.3345 |
| 2020-11-18 | 91.8050 |
| 2020-11-25 | 91.8059 |
| 2020-12-02 | 93.2567 |
| 2020-12-09 | 90.1315 |
| 2020-12-16 | 91.3339 |
| 2020-12-23 | 94.4224 |
| 2020-12-30 | 98.2286 |
| 2021-01-06 | 94.5355 |
| 2021-01-13 | 90.8785 |
| 2021-01-20 | 89.2709 |
| 2021-01-27 | 88.4362 |
| 2021-02-03 | 91.1856 |
| 2021-02-10 | 88.8623 |
| 2021-02-17 | 89.7782 |
| 2021-02-24 | 93.3798 |
| 2021-03-03 | 97.8936 |
| 2021-03-10 | 93.7155 |
| 2021-03-17 | 91.3562 |
| 2021-03-24 | 90.2089 |
| 2021-03-31 | 95.3840 |
| 2021-04-07 | 89.7174 |
| 2021-04-14 | 87.9868 |
| 2021-04-21 | 86.2928 |
| 2021-04-28 | 86.0866 |
| 2021-05-05 | 87.8127 |
| 2021-05-12 | 85.1008 |
| 2021-05-19 | 84.9121 |
| 2021-05-26 | 85.2951 |
| 2021-06-02 | 88.2745 |
| 2021-06-09 | 87.5663 |
| 2021-06-16 | 87.0770 |
| 2021-06-23 | 86.0408 |
| 2021-06-30 | 93.3467 |
| 2021-07-07 | 91.7356 |
| 2021-07-14 | 89.6323 |
| 2021-07-21 | 87.8189 |
| 2021-07-28 | 88.2807 |
| 2021-08-04 | 90.8110 |
| 2021-08-11 | 88.1483 |
| 2021-08-18 | 88.5680 |
| 2021-08-25 | 88.8115 |
| 2021-09-01 | 93.5866 |
| 2021-09-08 | 92.3326 |
| 2021-09-15 | 92.6924 |
| 2021-09-22 | 90.6884 |
| 2021-09-29 | 93.6975 |
| 2021-10-06 | 93.9267 |
| 2021-10-13 | 91.9448 |
| 2021-10-20 | 92.2445 |
| 2021-10-27 | 90.7092 |
| 2021-11-03 | 92.9388 |
| 2021-11-10 | 91.0875 |
| 2021-11-17 | 91.4323 |
| 2021-11-24 | 91.0063 |
| 2021-12-01 | 94.6114 |
| 2021-12-08 | 91.9243 |
| 2021-12-15 | 92.9569 |
| 2021-12-22 | 95.2766 |
| 2021-12-29 | 96.7985 |
| 2022-01-05 | 94.7883 |
| 2022-01-12 | 89.7588 |
| 2022-01-19 | 87.3939 |
| 2022-01-26 | 85.0308 |
| 2022-02-02 | 87.3759 |
| 2022-02-09 | 86.2422 |
| 2022-02-16 | 85.1446 |
| 2022-02-23 | 86.1339 |
| 2022-03-02 | 88.4906 |
| 2022-03-09 | 87.7703 |
| 2022-03-16 | 87.6385 |
| 2022-03-23 | 86.8117 |
| 2022-03-30 | 89.9755 |
| 2022-04-06 | 90.2552 |
| 2022-04-13 | 89.6251 |
| 2022-04-20 | 90.4966 |
| 2022-04-27 | 90.2316 |
| 2022-05-04 | 91.7862 |
| 2022-05-11 | 91.1936 |
| 2022-05-18 | 90.9674 |
| 2022-05-25 | 91.4954 |
| 2022-06-01 | 94.8612 |
| 2022-06-08 | 94.3664 |
| 2022-06-15 | 93.9704 |
| 2022-06-22 | 94.7117 |
| 2022-06-29 | 96.3604 |
| 2022-07-06 | 97.3630 |
| 2022-07-13 | 96.2857 |
| 2022-07-20 | 95.4724 |
| 2022-07-27 | 95.3450 |
| 2022-08-03 | 95.4918 |
| 2022-08-10 | 93.6732 |
| 2022-08-17 | 92.9116 |
| 2022-08-24 | 92.3410 |
| 2022-08-31 | 95.3625 |
| 2022-09-07 | 94.3000 |
| 2022-09-14 | 93.1682 |
| 2022-09-21 | 92.2958 |
| 2022-09-28 | 94.0073 |
| 2022-10-05 | 95.6884 |
| 2022-10-12 | 95.1733 |
| 2022-10-19 | 93.4442 |
| 2022-10-26 | 92.3041 |
| 2022-11-02 | 92.9974 |
| 2022-11-09 | 91.8942 |
| 2022-11-16 | 83.3532 |
| 2022-11-23 | 83.4428 |
| 2022-11-30 | 84.5035 |
| 2022-12-07 | 88.3834 |
| 2022-12-14 | 87.3259 |
| 2022-12-21 | 87.6042 |
| 2022-12-28 | 88.0782 |
| 2023-01-04 | 94.0129 |
| 2023-01-11 | 91.0715 |
| 2023-01-18 | 90.3449 |
| 2023-01-25 | 88.8987 |
| 2023-02-01 | 89.7267 |
| 2023-02-08 | 88.4835 |
| 2023-02-15 | 88.9095 |
| 2023-02-22 | 89.1540 |
| 2023-03-01 | 92.9259 |
| 2023-03-08 | 93.0314 |
| 2023-03-15 | 95.0674 |
| 2023-03-22 | 95.3960 |
| 2023-03-29 | 96.5772 |
| 2023-04-05 | 98.5575 |
| 2023-04-12 | 98.0731 |
| 2023-04-19 | 98.3467 |
| 2023-04-26 | 98.5787 |
| 2023-05-03 | 100.0433 |
| 2023-05-10 | 98.6045 |
| 2023-05-17 | 97.2428 |
| 2023-05-24 | 97.3942 |
| 2023-05-31 | 101.0823 |
| 2023-06-07 | 100.8727 |
| 2023-06-14 | 100.6287 |
| 2023-06-21 | 99.2441 |
| 2023-06-28 | 100.5780 |
| 2023-07-05 | 102.8228 |
| 2023-07-12 | 99.3101 |
| 2023-07-19 | 98.0996 |
| 2023-07-26 | 97.4068 |
| 2023-08-02 | 105.2710 |
| 2023-08-09 | 104.4267 |
| 2023-08-16 | 103.7522 |
| 2023-08-23 | 103.2917 |
| 2023-08-30 | 104.9352 |
| 2023-09-06 | 105.2547 |
| 2023-09-13 | 104.1562 |
| 2023-09-20 | 103.5719 |
| 2023-09-27 | 103.8789 |
| 2023-10-04 | 105.5368 |
| 2023-10-11 | 105.0743 |
| 2023-10-18 | 105.3056 |
| 2023-10-25 | 104.6992 |
| 2023-11-01 | 106.3322 |
| 2023-11-08 | 105.1540 |
| 2023-11-15 | 104.0094 |
| 2023-11-22 | 102.6844 |
| 2023-11-29 | 103.2648 |
| 2023-12-06 | 103.0950 |
| 2023-12-13 | 103.1708 |
| 2023-12-20 | 103.2006 |
| 2023-12-27 | 103.3896 |
| 2024-01-03 | 103.8386 |
| 2024-01-10 | 102.5779 |
| 2024-01-17 | 101.7518 |
| 2024-01-24 | 101.3076 |
| 2024-01-31 | 102.6000 |
| 2024-02-07 | 101.1925 |
| 2024-02-14 | 100.9478 |
| 2024-02-21 | 100.6840 |
| 2024-02-28 | 103.0586 |
| 2024-03-06 | 104.4315 |
| 2024-03-13 | 104.5937 |
| 2024-03-20 | 105.1626 |
| 2024-03-27 | 106.6852 |
| 2024-04-03 | 108.3834 |
| 2024-04-10 | 108.7653 |
| 2024-04-17 | 108.8420 |
| 2024-04-24 | 109.3419 |
| 2024-05-01 | 112.9350 |
| 2024-05-08 | 111.7741 |
| 2024-05-15 | 111.5371 |
| 2024-05-22 | 111.2732 |
| 2024-05-29 | 113.7687 |
| 2024-06-05 | 115.8862 |
| 2024-06-12 | 114.6111 |
| 2024-06-19 | 114.6648 |
| 2024-06-26 | 115.7624 |
| 2024-07-03 | 119.3248 |
| 2024-07-10 | 118.0257 |
| 2024-07-17 | 117.8444 |
| 2024-07-24 | 116.1117 |
| 2024-07-31 | 121.1333 |
| 2024-08-07 | 118.2790 |
| 2024-08-14 | 116.7737 |
| 2024-08-21 | 115.7308 |
| 2024-08-28 | 115.7404 |
| 2024-09-04 | 117.4913 |
| 2024-09-11 | 116.6355 |
| 2024-09-18 | 115.9793 |
| 2024-09-25 | 115.0237 |
| 2024-10-02 | 118.9219 |
| 2024-10-09 | 117.8655 |
| 2024-10-16 | 117.6468 |
| 2024-10-23 | 117.8377 |
| 2024-10-30 | 120.7668 |
| 2024-11-06 | 121.1132 |
| 2024-11-13 | 119.6894 |
| 2024-11-20 | 118.4642 |
| 2024-11-27 | 120.9472 |
| 2024-12-04 | 119.9398 |
| 2024-12-11 | 118.5323 |
| 2024-12-18 | 120.0367 |
| 2024-12-25 | 120.2852 |
| 2025-01-01 | 133.5098 |
| 2025-01-08 | 131.6945 |
| 2025-01-15 | 130.2538 |
| 2025-01-22 | 128.2103 |
| 2025-01-29 | 127.9551 |
| 2025-02-05 | 126.5192 |
| 2025-02-12 | 124.8608 |
| 2025-02-19 | 125.6842 |
| 2025-02-26 | 125.9558 |
| 2025-03-05 | 128.5974 |
| 2025-03-12 | 128.3152 |
| 2025-03-19 | 128.7563 |
| 2025-03-26 | 128.9354 |
| 2025-04-02 | 143.0260 |
| 2025-04-09 | 142.8262 |
| 2025-04-16 | 143.7260 |
| 2025-04-23 | 143.2288 |
| 2025-04-30 | 148.1822 |
| 2025-05-07 | 146.8142 |
| 2025-05-14 | 145.0080 |
| 2025-05-21 | 143.7512 |
| 2025-05-28 | 144.5982 |
| 2025-06-04 | 146.7392 |
| 2025-06-11 | 147.5900 |
| 2025-06-18 | 148.4543 |
| 2025-06-25 | 148.4581 |
| 2025-07-02 | 160.7842 |
| 2025-07-09 | 158.2312 |
| 2025-07-16 | 158.3550 |
| 2025-07-23 | 154.9459 |
| 2025-07-30 | 159.0284 |
| 2025-08-06 | 158.7188 |
| 2025-08-13 | 157.3306 |
| 2025-08-20 | 155.5254 |
| 2025-08-27 | 156.5934 |
| 2025-09-03 | 159.0467 |
| 2025-09-10 | 158.1964 |
| 2025-09-17 | 158.6607 |
| 2025-09-24 | 158.5166 |
| 2025-10-01 | 168.0376 |
| 2025-10-08 | 166.8012 |
| 2025-10-15 | 168.5072 |
| 2025-10-22 | 168.0491 |
| 2025-10-29 | 169.6327 |
| 2025-11-05 | 172.2675 |
| 2025-11-12 | 171.8145 |
| 2025-11-19 | 174.2179 |
| 2025-11-26 | 176.5036 |
| 2025-12-03 | 176.1584 |
| 2025-12-10 | 176.2575 |
| 2025-12-17 | 177.1822 |
| 2025-12-24 | 175.4191 |
| 2025-12-31 | 184.0792 |
| 2026-01-07 | 182.9504 |
| 2026-01-14 | 182.6189 |
| 2026-01-21 | 180.8432 |
| 2026-01-28 | 180.7902 |
| 2026-02-04 | 182.0010 |
| 2026-02-11 | 181.3620 |
| 2026-02-18 | 182.3110 |
| 2026-02-25 | 182.3130 |
| 2026-03-04 | 183.4500 |
| 2026-03-11 | 184.8580 |
| 2026-03-18 | 185.4370 |
| 2026-03-25 | 188.1720 |
| 2026-04-01 | 196.1740 |
| 2026-04-08 | 194.2010 |
| 2026-04-15 | 193.5520 |
| 2026-04-22 | 192.0860 |
| 2026-04-29 | 194.5620 |
| 2026-05-06 | 194.7350 |
| 2026-05-13 | 194.7930 |
| 2026-05-20 | 194.2110 |
| 2026-05-27 | 195.7130 |
| 2026-06-03 | 197.6540 |
| 2026-06-10 | 198.7350 |
| 2026-06-17 | 199.0270 |
| 2026-06-24 | 198.3400 |
| 2026-07-01 | 202.2280 |