Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-06-03 |
| Last Updated | 2026-06-12 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 24.8983 |
| 2015-01-14 | 25.2142 |
| 2015-01-21 | 25.7231 |
| 2015-01-28 | 26.2039 |
| 2015-02-04 | 26.9982 |
| 2015-02-11 | 27.8060 |
| 2015-02-18 | 28.9981 |
| 2015-02-25 | 31.3169 |
| 2015-03-04 | 32.8953 |
| 2015-03-11 | 33.5066 |
| 2015-03-18 | 33.5767 |
| 2015-03-25 | 33.2578 |
| 2015-04-01 | 35.1022 |
| 2015-04-08 | 34.0396 |
| 2015-04-15 | 33.8798 |
| 2015-04-22 | 33.8512 |
| 2015-04-29 | 33.8704 |
| 2015-05-06 | 33.7513 |
| 2015-05-13 | 33.7006 |
| 2015-05-20 | 33.8123 |
| 2015-05-27 | 33.6529 |
| 2015-06-03 | 33.5691 |
| 2015-06-10 | 33.8488 |
| 2015-06-17 | 34.0646 |
| 2015-06-24 | 34.1684 |
| 2015-07-01 | 34.8151 |
| 2015-07-08 | 33.6838 |
| 2015-07-15 | 33.7302 |
| 2015-07-22 | 33.8146 |
| 2015-07-29 | 33.6218 |
| 2015-08-05 | 33.8664 |
| 2015-08-12 | 33.6698 |
| 2015-08-19 | 33.9221 |
| 2015-08-26 | 34.4141 |
| 2015-09-02 | 33.8964 |
| 2015-09-09 | 34.0056 |
| 2015-09-16 | 34.1187 |
| 2015-09-23 | 34.5659 |
| 2015-09-30 | 36.5410 |
| 2015-10-07 | 33.8238 |
| 2015-10-14 | 33.7231 |
| 2015-10-21 | 33.7840 |
| 2015-10-28 | 33.6200 |
| 2015-11-04 | 32.9176 |
| 2015-11-11 | 32.0635 |
| 2015-11-18 | 31.4263 |
| 2015-11-25 | 32.0356 |
| 2015-12-02 | 33.4810 |
| 2015-12-09 | 34.7794 |
| 2015-12-16 | 35.1538 |
| 2015-12-23 | 36.6461 |
| 2015-12-30 | 36.9750 |
| 2016-01-06 | 37.7263 |
| 2016-01-13 | 37.5941 |
| 2016-01-20 | 38.3922 |
| 2016-01-27 | 38.6344 |
| 2016-02-03 | 39.0459 |
| 2016-02-10 | 38.6204 |
| 2016-02-17 | 39.1631 |
| 2016-02-24 | 38.8407 |
| 2016-03-02 | 39.3326 |
| 2016-03-09 | 39.8740 |
| 2016-03-16 | 40.5199 |
| 2016-03-23 | 41.5455 |
| 2016-03-30 | 42.4419 |
| 2016-04-06 | 42.6742 |
| 2016-04-13 | 42.4415 |
| 2016-04-20 | 42.2916 |
| 2016-04-27 | 42.2579 |
| 2016-05-04 | 42.2144 |
| 2016-05-11 | 42.3732 |
| 2016-05-18 | 41.7651 |
| 2016-05-25 | 42.5814 |
| 2016-06-01 | 43.2338 |
| 2016-06-08 | 43.0021 |
| 2016-06-15 | 42.4757 |
| 2016-06-22 | 43.0229 |
| 2016-06-29 | 43.0494 |
| 2016-07-06 | 43.2861 |
| 2016-07-13 | 42.7951 |
| 2016-07-20 | 42.9546 |
| 2016-07-27 | 43.2966 |
| 2016-08-03 | 43.1966 |
| 2016-08-10 | 43.5034 |
| 2016-08-17 | 43.1397 |
| 2016-08-24 | 43.3910 |
| 2016-08-31 | 45.1153 |
| 2016-09-07 | 43.6806 |
| 2016-09-14 | 43.1821 |
| 2016-09-21 | 43.3294 |
| 2016-09-28 | 42.8480 |
| 2016-10-05 | 42.7008 |
| 2016-10-12 | 42.4339 |
| 2016-10-19 | 42.8534 |
| 2016-10-26 | 42.9110 |
| 2016-11-02 | 43.3469 |
| 2016-11-09 | 42.4153 |
| 2016-11-16 | 41.9997 |
| 2016-11-23 | 42.0531 |
| 2016-11-30 | 43.6973 |
| 2016-12-07 | 42.9473 |
| 2016-12-14 | 42.1778 |
| 2016-12-21 | 42.5209 |
| 2016-12-28 | 42.4406 |
| 2017-01-04 | 41.9179 |
| 2017-01-11 | 41.0902 |
| 2017-01-18 | 41.0952 |
| 2017-01-25 | 40.4648 |
| 2017-02-01 | 41.0300 |
| 2017-02-08 | 41.1302 |
| 2017-02-15 | 41.3211 |
| 2017-02-22 | 40.8857 |
| 2017-03-01 | 40.6595 |
| 2017-03-08 | 40.1265 |
| 2017-03-15 | 40.2739 |
| 2017-03-22 | 40.2599 |
| 2017-03-29 | 39.6884 |
| 2017-04-05 | 40.1737 |
| 2017-04-12 | 40.9697 |
| 2017-04-19 | 41.1925 |
| 2017-04-26 | 41.1293 |
| 2017-05-03 | 40.5949 |
| 2017-05-10 | 41.3446 |
| 2017-05-17 | 40.8250 |
| 2017-05-24 | 41.2573 |
| 2017-05-31 | 42.0172 |
| 2017-06-07 | 41.2875 |
| 2017-06-14 | 41.0101 |
| 2017-06-21 | 41.4548 |
| 2017-06-28 | 41.5261 |
| 2017-07-05 | 41.7000 |
| 2017-07-12 | 42.7095 |
| 2017-07-19 | 42.8471 |
| 2017-07-26 | 42.3371 |
| 2017-08-02 | 42.7573 |
| 2017-08-09 | 43.4503 |
| 2017-08-16 | 42.9798 |
| 2017-08-23 | 43.3959 |
| 2017-08-30 | 43.0177 |
| 2017-09-06 | 43.6078 |
| 2017-09-13 | 44.0678 |
| 2017-09-20 | 44.7281 |
| 2017-09-27 | 44.6929 |
| 2017-10-04 | 44.8355 |
| 2017-10-11 | 45.7275 |
| 2017-10-18 | 45.8684 |
| 2017-10-25 | 46.0077 |
| 2017-11-01 | 46.2494 |
| 2017-11-08 | 44.2813 |
| 2017-11-15 | 43.4949 |
| 2017-11-22 | 43.6627 |
| 2017-11-29 | 44.3486 |
| 2017-12-06 | 46.1412 |
| 2017-12-13 | 46.6831 |
| 2017-12-20 | 47.0044 |
| 2017-12-27 | 46.8594 |
| 2018-01-03 | 46.6187 |
| 2018-01-10 | 47.8244 |
| 2018-01-17 | 48.6002 |
| 2018-01-24 | 48.7643 |
| 2018-01-31 | 50.1648 |
| 2018-02-07 | 49.5206 |
| 2018-02-14 | 49.4622 |
| 2018-02-21 | 49.1571 |
| 2018-02-28 | 49.1621 |
| 2018-03-07 | 47.9932 |
| 2018-03-14 | 47.4119 |
| 2018-03-21 | 47.5524 |
| 2018-03-28 | 47.9625 |
| 2018-04-04 | 47.5635 |
| 2018-04-11 | 48.4462 |
| 2018-04-18 | 48.5047 |
| 2018-04-25 | 49.1055 |
| 2018-05-02 | 48.2117 |
| 2018-05-09 | 47.7511 |
| 2018-05-16 | 48.1288 |
| 2018-05-23 | 48.3569 |
| 2018-05-30 | 47.6149 |
| 2018-06-06 | 48.1327 |
| 2018-06-13 | 48.8247 |
| 2018-06-20 | 48.8255 |
| 2018-06-27 | 48.7177 |
| 2018-07-04 | 48.2121 |
| 2018-07-11 | 49.2144 |
| 2018-07-18 | 49.0558 |
| 2018-07-25 | 49.5993 |
| 2018-08-01 | 48.8150 |
| 2018-08-08 | 49.0546 |
| 2018-08-15 | 49.4403 |
| 2018-08-22 | 49.2777 |
| 2018-08-29 | 48.0383 |
| 2018-09-05 | 48.7568 |
| 2018-09-12 | 49.2442 |
| 2018-09-19 | 49.3528 |
| 2018-09-26 | 49.4542 |
| 2018-10-03 | 48.5594 |
| 2018-10-10 | 49.5184 |
| 2018-10-17 | 49.5883 |
| 2018-10-24 | 49.5974 |
| 2018-10-31 | 49.8604 |
| 2018-11-07 | 48.1206 |
| 2018-11-14 | 48.4353 |
| 2018-11-21 | 48.9577 |
| 2018-11-28 | 47.8176 |
| 2018-12-05 | 49.6171 |
| 2018-12-12 | 51.1027 |
| 2018-12-19 | 51.8803 |
| 2018-12-26 | 52.0163 |
| 2019-01-02 | 52.6916 |
| 2019-01-09 | 53.8133 |
| 2019-01-16 | 53.9482 |
| 2019-01-23 | 55.1855 |
| 2019-01-30 | 54.8936 |
| 2019-02-06 | 55.9578 |
| 2019-02-13 | 56.5816 |
| 2019-02-20 | 56.8555 |
| 2019-02-27 | 56.0939 |
| 2019-03-06 | 55.9049 |
| 2019-03-13 | 56.2905 |
| 2019-03-20 | 56.9018 |
| 2019-03-27 | 56.7415 |
| 2019-04-03 | 55.9581 |
| 2019-04-10 | 57.7839 |
| 2019-04-17 | 58.7010 |
| 2019-04-24 | 59.5096 |
| 2019-05-01 | 60.8955 |
| 2019-05-08 | 60.5572 |
| 2019-05-15 | 61.2503 |
| 2019-05-22 | 60.7593 |
| 2019-05-29 | 60.7594 |
| 2019-06-05 | 61.8627 |
| 2019-06-12 | 62.5163 |
| 2019-06-19 | 62.3597 |
| 2019-06-26 | 61.9325 |
| 2019-07-03 | 61.1241 |
| 2019-07-10 | 61.4212 |
| 2019-07-17 | 61.7827 |
| 2019-07-24 | 62.7631 |
| 2019-07-31 | 65.2358 |
| 2019-08-07 | 64.5442 |
| 2019-08-14 | 64.6180 |
| 2019-08-21 | 65.8605 |
| 2019-08-28 | 66.1637 |
| 2019-09-04 | 65.9257 |
| 2019-09-11 | 66.0677 |
| 2019-09-18 | 66.6280 |
| 2019-09-25 | 67.9644 |
| 2019-10-02 | 68.7924 |
| 2019-10-09 | 69.0362 |
| 2019-10-16 | 69.6050 |
| 2019-10-23 | 68.7016 |
| 2019-10-30 | 68.8906 |
| 2019-11-06 | 69.8255 |
| 2019-11-13 | 69.5593 |
| 2019-11-20 | 69.0483 |
| 2019-11-27 | 70.6325 |
| 2019-12-04 | 70.1310 |
| 2019-12-11 | 71.6950 |
| 2019-12-18 | 71.2577 |
| 2019-12-25 | 70.6328 |
| 2020-01-01 | 71.1477 |
| 2020-01-08 | 71.0600 |
| 2020-01-15 | 70.9199 |
| 2020-01-22 | 70.9206 |
| 2020-01-29 | 70.6825 |
| 2020-02-05 | 71.5846 |
| 2020-02-12 | 71.5579 |
| 2020-02-19 | 72.1202 |
| 2020-02-26 | 71.5138 |
| 2020-03-04 | 72.0937 |
| 2020-03-11 | 73.8926 |
| 2020-03-18 | 76.8851 |
| 2020-03-25 | 80.4985 |
| 2020-04-01 | 82.9033 |
| 2020-04-08 | 87.3351 |
| 2020-04-15 | 88.8545 |
| 2020-04-22 | 88.4117 |
| 2020-04-29 | 87.7255 |
| 2020-05-06 | 85.4636 |
| 2020-05-13 | 82.7398 |
| 2020-05-20 | 82.4764 |
| 2020-05-27 | 81.8453 |
| 2020-06-03 | 80.3747 |
| 2020-06-10 | 79.6740 |
| 2020-06-17 | 80.8652 |
| 2020-06-24 | 82.1289 |
| 2020-07-01 | 82.1184 |
| 2020-07-08 | 83.0073 |
| 2020-07-15 | 84.4403 |
| 2020-07-22 | 84.8850 |
| 2020-07-29 | 84.7020 |
| 2020-08-05 | 85.5342 |
| 2020-08-12 | 85.6926 |
| 2020-08-19 | 85.0699 |
| 2020-08-26 | 84.5815 |
| 2020-09-02 | 86.1900 |
| 2020-09-09 | 86.3865 |
| 2020-09-16 | 87.2373 |
| 2020-09-23 | 87.3833 |
| 2020-09-30 | 91.1782 |
| 2020-10-07 | 89.7221 |
| 2020-10-14 | 89.1660 |
| 2020-10-21 | 91.2472 |
| 2020-10-28 | 91.7128 |
| 2020-11-04 | 91.6812 |
| 2020-11-11 | 92.7084 |
| 2020-11-18 | 91.3545 |
| 2020-11-25 | 91.0960 |
| 2020-12-02 | 91.4528 |
| 2020-12-09 | 91.6176 |
| 2020-12-16 | 92.3394 |
| 2020-12-23 | 95.1812 |
| 2020-12-30 | 96.5912 |
| 2021-01-06 | 94.8024 |
| 2021-01-13 | 95.2753 |
| 2021-01-20 | 95.9033 |
| 2021-01-27 | 96.0749 |
| 2021-02-03 | 97.0566 |
| 2021-02-10 | 96.8183 |
| 2021-02-17 | 97.6681 |
| 2021-02-24 | 99.1849 |
| 2021-03-03 | 99.2897 |
| 2021-03-10 | 96.3014 |
| 2021-03-17 | 93.7193 |
| 2021-03-24 | 92.5664 |
| 2021-03-31 | 94.0960 |
| 2021-04-07 | 90.1682 |
| 2021-04-14 | 89.9826 |
| 2021-04-21 | 89.1569 |
| 2021-04-28 | 87.2161 |
| 2021-05-05 | 86.7109 |
| 2021-05-12 | 86.1682 |
| 2021-05-19 | 85.5898 |
| 2021-05-26 | 85.2854 |
| 2021-06-02 | 84.0776 |
| 2021-06-09 | 85.4635 |
| 2021-06-16 | 85.0224 |
| 2021-06-23 | 85.2651 |
| 2021-06-30 | 87.9991 |
| 2021-07-07 | 86.5590 |
| 2021-07-14 | 86.2393 |
| 2021-07-21 | 86.4142 |
| 2021-07-28 | 85.5764 |
| 2021-08-04 | 86.0636 |
| 2021-08-11 | 86.6957 |
| 2021-08-18 | 87.5552 |
| 2021-08-25 | 88.8346 |
| 2021-09-01 | 89.1913 |
| 2021-09-08 | 88.9057 |
| 2021-09-15 | 90.4362 |
| 2021-09-22 | 89.8584 |
| 2021-09-29 | 89.8323 |
| 2021-10-06 | 89.4094 |
| 2021-10-13 | 89.9859 |
| 2021-10-20 | 90.9036 |
| 2021-10-27 | 89.5841 |
| 2021-11-03 | 88.7799 |
| 2021-11-10 | 88.9599 |
| 2021-11-17 | 91.3804 |
| 2021-11-24 | 91.1522 |
| 2021-12-01 | 93.0983 |
| 2021-12-08 | 93.7012 |
| 2021-12-15 | 94.8793 |
| 2021-12-22 | 96.7609 |
| 2021-12-29 | 96.1439 |
| 2022-01-05 | 94.4153 |
| 2022-01-12 | 94.1609 |
| 2022-01-19 | 93.9440 |
| 2022-01-26 | 93.3385 |
| 2022-02-02 | 93.6997 |
| 2022-02-09 | 94.6213 |
| 2022-02-16 | 93.5712 |
| 2022-02-23 | 92.7719 |
| 2022-03-02 | 90.1360 |
| 2022-03-09 | 89.5736 |
| 2022-03-16 | 89.4506 |
| 2022-03-23 | 88.7892 |
| 2022-03-30 | 88.7989 |
| 2022-04-06 | 89.6414 |
| 2022-04-13 | 91.2732 |
| 2022-04-20 | 92.7209 |
| 2022-04-27 | 91.7707 |
| 2022-05-04 | 90.3123 |
| 2022-05-11 | 92.1419 |
| 2022-05-18 | 91.6120 |
| 2022-05-25 | 92.0704 |
| 2022-06-01 | 90.8086 |
| 2022-06-08 | 91.7147 |
| 2022-06-15 | 91.6022 |
| 2022-06-22 | 93.7497 |
| 2022-06-29 | 91.6479 |
| 2022-07-06 | 91.7231 |
| 2022-07-13 | 92.9876 |
| 2022-07-20 | 93.8867 |
| 2022-07-27 | 93.5906 |
| 2022-08-03 | 90.7278 |
| 2022-08-10 | 92.1440 |
| 2022-08-17 | 91.7561 |
| 2022-08-24 | 92.6677 |
| 2022-08-31 | 91.7052 |
| 2022-09-07 | 90.8111 |
| 2022-09-14 | 91.0585 |
| 2022-09-21 | 91.6471 |
| 2022-09-28 | 91.0873 |
| 2022-10-05 | 90.7371 |
| 2022-10-12 | 92.8338 |
| 2022-10-19 | 91.5210 |
| 2022-10-26 | 91.0517 |
| 2022-11-02 | 88.7833 |
| 2022-11-09 | 89.1106 |
| 2022-11-16 | 83.4884 |
| 2022-11-23 | 84.2248 |
| 2022-11-30 | 83.4265 |
| 2022-12-07 | 89.9366 |
| 2022-12-14 | 89.6836 |
| 2022-12-21 | 89.3441 |
| 2022-12-28 | 88.4012 |
| 2023-01-04 | 92.9461 |
| 2023-01-11 | 94.5702 |
| 2023-01-18 | 95.9394 |
| 2023-01-25 | 96.7095 |
| 2023-02-01 | 95.8792 |
| 2023-02-08 | 96.3870 |
| 2023-02-15 | 97.3541 |
| 2023-02-22 | 96.3645 |
| 2023-03-01 | 95.4729 |
| 2023-03-08 | 94.7305 |
| 2023-03-15 | 97.1223 |
| 2023-03-22 | 97.5569 |
| 2023-03-29 | 96.2859 |
| 2023-04-05 | 97.3520 |
| 2023-04-12 | 99.4818 |
| 2023-04-19 | 99.9442 |
| 2023-04-26 | 100.2295 |
| 2023-05-03 | 98.1444 |
| 2023-05-10 | 99.0039 |
| 2023-05-17 | 97.5953 |
| 2023-05-24 | 98.1968 |
| 2023-05-31 | 97.5171 |
| 2023-06-07 | 97.8305 |
| 2023-06-14 | 98.1959 |
| 2023-06-21 | 98.0953 |
| 2023-06-28 | 96.6939 |
| 2023-07-05 | 96.6238 |
| 2023-07-12 | 95.7202 |
| 2023-07-19 | 95.8934 |
| 2023-07-26 | 96.0655 |
| 2023-08-02 | 100.3076 |
| 2023-08-09 | 102.5016 |
| 2023-08-16 | 102.4619 |
| 2023-08-23 | 103.6530 |
| 2023-08-30 | 102.0788 |
| 2023-09-06 | 101.7652 |
| 2023-09-13 | 102.1840 |
| 2023-09-20 | 103.0108 |
| 2023-09-27 | 102.0088 |
| 2023-10-04 | 100.6610 |
| 2023-10-11 | 102.6250 |
| 2023-10-18 | 103.2811 |
| 2023-10-25 | 103.5106 |
| 2023-11-01 | 102.3132 |
| 2023-11-08 | 101.6940 |
| 2023-11-15 | 103.7817 |
| 2023-11-22 | 103.7053 |
| 2023-11-29 | 102.2988 |
| 2023-12-06 | 104.2390 |
| 2023-12-13 | 105.7936 |
| 2023-12-20 | 104.8916 |
| 2023-12-27 | 104.3156 |
| 2024-01-03 | 102.5371 |
| 2024-01-10 | 105.0799 |
| 2024-01-17 | 106.4151 |
| 2024-01-24 | 108.3599 |
| 2024-01-31 | 108.4814 |
| 2024-02-07 | 108.6384 |
| 2024-02-14 | 109.5358 |
| 2024-02-21 | 108.6235 |
| 2024-02-28 | 107.1853 |
| 2024-03-06 | 106.8284 |
| 2024-03-13 | 107.6979 |
| 2024-03-20 | 108.0610 |
| 2024-03-27 | 107.9924 |
| 2024-04-03 | 107.1854 |
| 2024-04-10 | 109.9740 |
| 2024-04-17 | 109.8976 |
| 2024-04-24 | 111.0223 |
| 2024-05-01 | 110.8160 |
| 2024-05-08 | 111.3148 |
| 2024-05-15 | 111.5745 |
| 2024-05-22 | 112.0518 |
| 2024-05-29 | 111.1088 |
| 2024-06-05 | 112.2629 |
| 2024-06-12 | 112.1988 |
| 2024-06-19 | 113.0072 |
| 2024-06-26 | 112.8739 |
| 2024-07-03 | 112.5402 |
| 2024-07-10 | 113.8094 |
| 2024-07-17 | 114.6155 |
| 2024-07-24 | 114.9530 |
| 2024-07-31 | 115.9554 |
| 2024-08-07 | 115.2660 |
| 2024-08-14 | 115.2074 |
| 2024-08-21 | 115.6951 |
| 2024-08-28 | 113.8947 |
| 2024-09-04 | 113.5260 |
| 2024-09-11 | 114.4591 |
| 2024-09-18 | 114.9793 |
| 2024-09-25 | 114.2957 |
| 2024-10-02 | 114.0883 |
| 2024-10-09 | 114.8990 |
| 2024-10-16 | 115.5477 |
| 2024-10-23 | 116.5929 |
| 2024-10-30 | 117.3366 |
| 2024-11-06 | 116.5624 |
| 2024-11-13 | 118.5441 |
| 2024-11-20 | 119.3652 |
| 2024-11-27 | 120.1679 |
| 2024-12-04 | 119.6191 |
| 2024-12-11 | 121.1095 |
| 2024-12-18 | 121.2298 |
| 2024-12-25 | 121.6243 |
| 2025-01-01 | 131.6427 |
| 2025-01-08 | 133.0911 |
| 2025-01-15 | 135.1241 |
| 2025-01-22 | 136.2144 |
| 2025-01-29 | 135.9357 |
| 2025-02-05 | 135.1701 |
| 2025-02-12 | 136.0722 |
| 2025-02-19 | 136.4950 |
| 2025-02-26 | 133.6570 |
| 2025-03-05 | 132.2879 |
| 2025-03-12 | 133.1019 |
| 2025-03-19 | 132.9549 |
| 2025-03-26 | 132.6234 |
| 2025-04-02 | 142.1129 |
| 2025-04-09 | 144.2621 |
| 2025-04-16 | 145.1295 |
| 2025-04-23 | 145.6381 |
| 2025-04-30 | 145.8610 |
| 2025-05-07 | 144.6178 |
| 2025-05-14 | 144.5930 |
| 2025-05-21 | 144.0159 |
| 2025-05-28 | 142.2277 |
| 2025-06-04 | 141.1728 |
| 2025-06-11 | 144.1270 |
| 2025-06-18 | 145.2446 |
| 2025-06-25 | 145.5631 |
| 2025-07-02 | 151.3409 |
| 2025-07-09 | 151.3928 |
| 2025-07-16 | 152.7375 |
| 2025-07-23 | 152.9441 |
| 2025-07-30 | 152.6998 |
| 2025-08-06 | 153.3212 |
| 2025-08-13 | 155.2193 |
| 2025-08-20 | 154.9793 |
| 2025-08-27 | 155.3311 |
| 2025-09-03 | 153.2572 |
| 2025-09-10 | 154.8355 |
| 2025-09-17 | 156.6866 |
| 2025-09-24 | 158.2522 |
| 2025-10-01 | 161.8139 |
| 2025-10-08 | 161.9980 |
| 2025-10-15 | 165.8321 |
| 2025-10-22 | 166.4068 |
| 2025-10-29 | 165.8521 |
| 2025-11-05 | 165.2688 |
| 2025-11-12 | 169.2722 |
| 2025-11-19 | 175.1440 |
| 2025-11-26 | 175.5126 |
| 2025-12-03 | 174.1447 |
| 2025-12-10 | 179.0077 |
| 2025-12-17 | 177.9836 |
| 2025-12-24 | 176.6669 |
| 2025-12-31 | 179.0349 |
| 2026-01-07 | 181.1378 |
| 2026-01-14 | 186.5570 |
| 2026-01-21 | 189.0837 |
| 2026-01-28 | 190.3451 |
| 2026-02-04 | 191.6665 |
| 2026-02-11 | 195.4109 |
| 2026-02-18 | 196.1452 |
| 2026-02-25 | 192.9859 |
| 2026-03-04 | 187.7067 |
| 2026-03-11 | 190.5394 |
| 2026-03-18 | 190.1975 |
| 2026-03-25 | 192.7729 |
| 2026-04-01 | 193.5908 |
| 2026-04-08 | 193.5394 |
| 2026-04-15 | 193.1354 |
| 2026-04-22 | 192.7644 |
| 2026-04-29 | 190.2595 |
| 2026-05-06 | 188.9222 |
| 2026-05-13 | 192.3526 |
| 2026-05-20 | 192.1660 |
| 2026-05-27 | 191.8754 |
| 2026-06-03 | 187.9933 |