Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-10-21 |
| Last Updated | 2026-10-30 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 24.8803 |
| 2015-01-14 | 25.2199 |
| 2015-01-21 | 25.7374 |
| 2015-01-28 | 26.2209 |
| 2015-02-04 | 27.0090 |
| 2015-02-11 | 27.8156 |
| 2015-02-18 | 28.9942 |
| 2015-02-25 | 31.2888 |
| 2015-03-04 | 32.8287 |
| 2015-03-11 | 33.4297 |
| 2015-03-18 | 33.4923 |
| 2015-03-25 | 33.1792 |
| 2015-04-01 | 35.0287 |
| 2015-04-08 | 34.0103 |
| 2015-04-15 | 33.8720 |
| 2015-04-22 | 33.8539 |
| 2015-04-29 | 33.8598 |
| 2015-05-06 | 33.7189 |
| 2015-05-13 | 33.6794 |
| 2015-05-20 | 33.8195 |
| 2015-05-27 | 33.7668 |
| 2015-06-03 | 33.4060 |
| 2015-06-10 | 33.8418 |
| 2015-06-17 | 34.0723 |
| 2015-06-24 | 34.1621 |
| 2015-07-01 | 34.7264 |
| 2015-07-08 | 33.6394 |
| 2015-07-15 | 33.6676 |
| 2015-07-22 | 33.7582 |
| 2015-07-29 | 33.5723 |
| 2015-08-05 | 33.8014 |
| 2015-08-12 | 33.6185 |
| 2015-08-19 | 33.8323 |
| 2015-08-26 | 34.2559 |
| 2015-09-02 | 34.1253 |
| 2015-09-09 | 34.0716 |
| 2015-09-16 | 34.1225 |
| 2015-09-23 | 34.5008 |
| 2015-09-30 | 36.4441 |
| 2015-10-07 | 33.7806 |
| 2015-10-14 | 33.7001 |
| 2015-10-21 | 33.7885 |
| 2015-10-28 | 33.6362 |
| 2015-11-04 | 32.9631 |
| 2015-11-11 | 32.1246 |
| 2015-11-18 | 31.4992 |
| 2015-11-25 | 32.0972 |
| 2015-12-02 | 33.5340 |
| 2015-12-09 | 34.7981 |
| 2015-12-16 | 35.1589 |
| 2015-12-23 | 36.6332 |
| 2015-12-30 | 36.9617 |
| 2016-01-06 | 37.7309 |
| 2016-01-13 | 37.6365 |
| 2016-01-20 | 38.4314 |
| 2016-01-27 | 38.6720 |
| 2016-02-03 | 39.0465 |
| 2016-02-10 | 38.6095 |
| 2016-02-17 | 39.1229 |
| 2016-02-24 | 38.7872 |
| 2016-03-02 | 39.2435 |
| 2016-03-09 | 39.7957 |
| 2016-03-16 | 40.4406 |
| 2016-03-23 | 41.4824 |
| 2016-03-30 | 42.3735 |
| 2016-04-06 | 42.6426 |
| 2016-04-13 | 42.4354 |
| 2016-04-20 | 42.2975 |
| 2016-04-27 | 42.2566 |
| 2016-05-04 | 42.1864 |
| 2016-05-11 | 42.3626 |
| 2016-05-18 | 41.7486 |
| 2016-05-25 | 42.6312 |
| 2016-06-01 | 43.1388 |
| 2016-06-08 | 43.0084 |
| 2016-06-15 | 42.4520 |
| 2016-06-22 | 42.9926 |
| 2016-06-29 | 42.9437 |
| 2016-07-06 | 43.2021 |
| 2016-07-13 | 42.7212 |
| 2016-07-20 | 42.8660 |
| 2016-07-27 | 43.2287 |
| 2016-08-03 | 43.0985 |
| 2016-08-10 | 43.4067 |
| 2016-08-17 | 43.0130 |
| 2016-08-24 | 43.1858 |
| 2016-08-31 | 45.2924 |
| 2016-09-07 | 43.7328 |
| 2016-09-14 | 43.1640 |
| 2016-09-21 | 43.2807 |
| 2016-09-28 | 42.7693 |
| 2016-10-05 | 42.7004 |
| 2016-10-12 | 42.4713 |
| 2016-10-19 | 42.9256 |
| 2016-10-26 | 42.9837 |
| 2016-11-02 | 43.4216 |
| 2016-11-09 | 42.4787 |
| 2016-11-16 | 42.0582 |
| 2016-11-23 | 42.0921 |
| 2016-11-30 | 43.7316 |
| 2016-12-07 | 42.9577 |
| 2016-12-14 | 42.1827 |
| 2016-12-21 | 42.5221 |
| 2016-12-28 | 42.4502 |
| 2017-01-04 | 41.9474 |
| 2017-01-11 | 41.1626 |
| 2017-01-18 | 41.1682 |
| 2017-01-25 | 40.5189 |
| 2017-02-01 | 41.0237 |
| 2017-02-08 | 41.0651 |
| 2017-02-15 | 41.2172 |
| 2017-02-22 | 40.7686 |
| 2017-03-01 | 40.5394 |
| 2017-03-08 | 40.0438 |
| 2017-03-15 | 40.2277 |
| 2017-03-22 | 40.2336 |
| 2017-03-29 | 39.6685 |
| 2017-04-05 | 40.1535 |
| 2017-04-12 | 40.9758 |
| 2017-04-19 | 41.1923 |
| 2017-04-26 | 41.1393 |
| 2017-05-03 | 40.5720 |
| 2017-05-10 | 41.3424 |
| 2017-05-17 | 40.7793 |
| 2017-05-24 | 41.2316 |
| 2017-05-31 | 42.0255 |
| 2017-06-07 | 41.3491 |
| 2017-06-14 | 40.9825 |
| 2017-06-21 | 41.4107 |
| 2017-06-28 | 41.4120 |
| 2017-07-05 | 41.5822 |
| 2017-07-12 | 42.6184 |
| 2017-07-19 | 42.7553 |
| 2017-07-26 | 42.2614 |
| 2017-08-02 | 42.6737 |
| 2017-08-09 | 43.3519 |
| 2017-08-16 | 42.8853 |
| 2017-08-23 | 43.2437 |
| 2017-08-30 | 43.0550 |
| 2017-09-06 | 43.5868 |
| 2017-09-13 | 44.0209 |
| 2017-09-20 | 44.6835 |
| 2017-09-27 | 44.6475 |
| 2017-10-04 | 44.8719 |
| 2017-10-11 | 45.8195 |
| 2017-10-18 | 45.9846 |
| 2017-10-25 | 46.1325 |
| 2017-11-01 | 46.3560 |
| 2017-11-08 | 44.3605 |
| 2017-11-15 | 43.5378 |
| 2017-11-22 | 43.6793 |
| 2017-11-29 | 44.3501 |
| 2017-12-06 | 46.1322 |
| 2017-12-13 | 46.6689 |
| 2017-12-20 | 47.0140 |
| 2017-12-27 | 46.8933 |
| 2018-01-03 | 46.7036 |
| 2018-01-10 | 47.9635 |
| 2018-01-17 | 48.7428 |
| 2018-01-24 | 48.8494 |
| 2018-01-31 | 50.1385 |
| 2018-02-07 | 49.3311 |
| 2018-02-14 | 49.2473 |
| 2018-02-21 | 48.9385 |
| 2018-02-28 | 48.9824 |
| 2018-03-07 | 47.8874 |
| 2018-03-14 | 47.3838 |
| 2018-03-21 | 47.5578 |
| 2018-03-28 | 47.9848 |
| 2018-04-04 | 47.5666 |
| 2018-04-11 | 48.4703 |
| 2018-04-18 | 48.5119 |
| 2018-04-25 | 49.1250 |
| 2018-05-02 | 48.1984 |
| 2018-05-09 | 47.7551 |
| 2018-05-16 | 48.0727 |
| 2018-05-23 | 48.2821 |
| 2018-05-30 | 47.6969 |
| 2018-06-06 | 48.2408 |
| 2018-06-13 | 48.7933 |
| 2018-06-20 | 48.7649 |
| 2018-06-27 | 48.5884 |
| 2018-07-04 | 48.0528 |
| 2018-07-11 | 49.0937 |
| 2018-07-18 | 48.9567 |
| 2018-07-25 | 49.5154 |
| 2018-08-01 | 48.7366 |
| 2018-08-08 | 48.9601 |
| 2018-08-15 | 49.3594 |
| 2018-08-22 | 49.1627 |
| 2018-08-29 | 47.9572 |
| 2018-09-05 | 48.6574 |
| 2018-09-12 | 49.1526 |
| 2018-09-19 | 49.2776 |
| 2018-09-26 | 49.4120 |
| 2018-10-03 | 48.6312 |
| 2018-10-10 | 49.6787 |
| 2018-10-17 | 49.7555 |
| 2018-10-24 | 49.7900 |
| 2018-10-31 | 50.0067 |
| 2018-11-07 | 48.2335 |
| 2018-11-14 | 48.4752 |
| 2018-11-21 | 48.9647 |
| 2018-11-28 | 47.7932 |
| 2018-12-05 | 49.5962 |
| 2018-12-12 | 51.0593 |
| 2018-12-19 | 51.8891 |
| 2018-12-26 | 52.0568 |
| 2019-01-02 | 52.8143 |
| 2019-01-09 | 54.0000 |
| 2019-01-16 | 54.1557 |
| 2019-01-23 | 55.3200 |
| 2019-01-30 | 54.9100 |
| 2019-02-06 | 55.7564 |
| 2019-02-13 | 56.2678 |
| 2019-02-20 | 56.4868 |
| 2019-02-27 | 55.8004 |
| 2019-03-06 | 55.7423 |
| 2019-03-13 | 56.2714 |
| 2019-03-20 | 56.9514 |
| 2019-03-27 | 56.8240 |
| 2019-04-03 | 56.0047 |
| 2019-04-10 | 57.8346 |
| 2019-04-17 | 58.7215 |
| 2019-04-24 | 59.5360 |
| 2019-05-01 | 60.8978 |
| 2019-05-08 | 60.5747 |
| 2019-05-15 | 61.2022 |
| 2019-05-22 | 60.6592 |
| 2019-05-29 | 60.9478 |
| 2019-06-05 | 62.0596 |
| 2019-06-12 | 62.5154 |
| 2019-06-19 | 62.3117 |
| 2019-06-26 | 61.7995 |
| 2019-07-03 | 60.9626 |
| 2019-07-10 | 61.2935 |
| 2019-07-17 | 61.7025 |
| 2019-07-24 | 62.7008 |
| 2019-07-31 | 65.2010 |
| 2019-08-07 | 64.5082 |
| 2019-08-14 | 64.6179 |
| 2019-08-21 | 65.8669 |
| 2019-08-28 | 65.9722 |
| 2019-09-04 | 65.7940 |
| 2019-09-11 | 65.9905 |
| 2019-09-18 | 66.5715 |
| 2019-09-25 | 67.9775 |
| 2019-10-02 | 68.8827 |
| 2019-10-09 | 69.2552 |
| 2019-10-16 | 69.7927 |
| 2019-10-23 | 68.9276 |
| 2019-10-30 | 69.0291 |
| 2019-11-06 | 69.9132 |
| 2019-11-13 | 69.5175 |
| 2019-11-20 | 68.9667 |
| 2019-11-27 | 70.5167 |
| 2019-12-04 | 70.0852 |
| 2019-12-11 | 71.6347 |
| 2019-12-18 | 71.3053 |
| 2019-12-25 | 70.7250 |
| 2020-01-01 | 71.3296 |
| 2020-01-08 | 71.2832 |
| 2020-01-15 | 71.1573 |
| 2020-01-22 | 71.0533 |
| 2020-01-29 | 70.6868 |
| 2020-02-05 | 71.3213 |
| 2020-02-12 | 71.1373 |
| 2020-02-19 | 71.6127 |
| 2020-02-26 | 71.1023 |
| 2020-03-04 | 71.8403 |
| 2020-03-11 | 73.8370 |
| 2020-03-18 | 76.9592 |
| 2020-03-25 | 80.6370 |
| 2020-04-01 | 83.0123 |
| 2020-04-08 | 87.4237 |
| 2020-04-15 | 88.9126 |
| 2020-04-22 | 88.4505 |
| 2020-04-29 | 87.7627 |
| 2020-05-06 | 85.4955 |
| 2020-05-13 | 82.7157 |
| 2020-05-20 | 82.3664 |
| 2020-05-27 | 82.0281 |
| 2020-06-03 | 80.6495 |
| 2020-06-10 | 79.7123 |
| 2020-06-17 | 80.8663 |
| 2020-06-24 | 82.0218 |
| 2020-07-01 | 81.9600 |
| 2020-07-08 | 82.8435 |
| 2020-07-15 | 84.3382 |
| 2020-07-22 | 84.7934 |
| 2020-07-29 | 84.6549 |
| 2020-08-05 | 85.5046 |
| 2020-08-12 | 85.7093 |
| 2020-08-19 | 85.1494 |
| 2020-08-26 | 84.4495 |
| 2020-09-02 | 86.1522 |
| 2020-09-09 | 86.4169 |
| 2020-09-16 | 87.2033 |
| 2020-09-23 | 87.4245 |
| 2020-09-30 | 91.2149 |
| 2020-10-07 | 89.9313 |
| 2020-10-14 | 89.2962 |
| 2020-10-21 | 91.4282 |
| 2020-10-28 | 91.8182 |
| 2020-11-04 | 91.7604 |
| 2020-11-11 | 92.6310 |
| 2020-11-18 | 91.2069 |
| 2020-11-25 | 90.9083 |
| 2020-12-02 | 91.3849 |
| 2020-12-09 | 91.5412 |
| 2020-12-16 | 92.3705 |
| 2020-12-23 | 95.3052 |
| 2020-12-30 | 96.7710 |
| 2021-01-06 | 95.0003 |
| 2021-01-13 | 95.4500 |
| 2021-01-20 | 95.9785 |
| 2021-01-27 | 96.0271 |
| 2021-02-03 | 96.7826 |
| 2021-02-10 | 96.3295 |
| 2021-02-17 | 97.0882 |
| 2021-02-24 | 98.6875 |
| 2021-03-03 | 99.0323 |
| 2021-03-10 | 96.2287 |
| 2021-03-17 | 93.8197 |
| 2021-03-24 | 92.7048 |
| 2021-03-31 | 94.1991 |
| 2021-04-07 | 90.2033 |
| 2021-04-14 | 90.0263 |
| 2021-04-21 | 89.1561 |
| 2021-04-28 | 87.2847 |
| 2021-05-05 | 86.7916 |
| 2021-05-12 | 86.2616 |
| 2021-05-19 | 85.5901 |
| 2021-05-26 | 85.3502 |
| 2021-06-02 | 84.2757 |
| 2021-06-09 | 85.4954 |
| 2021-06-16 | 85.0414 |
| 2021-06-23 | 85.2094 |
| 2021-06-30 | 87.8614 |
| 2021-07-07 | 86.3820 |
| 2021-07-14 | 86.1174 |
| 2021-07-21 | 86.3178 |
| 2021-07-28 | 85.5321 |
| 2021-08-04 | 86.0922 |
| 2021-08-11 | 86.7682 |
| 2021-08-18 | 87.7476 |
| 2021-08-25 | 88.9357 |
| 2021-09-01 | 89.2811 |
| 2021-09-08 | 89.1012 |
| 2021-09-15 | 90.5275 |
| 2021-09-22 | 90.0017 |
| 2021-09-29 | 89.9461 |
| 2021-10-06 | 89.6861 |
| 2021-10-13 | 90.1412 |
| 2021-10-20 | 91.0529 |
| 2021-10-27 | 89.6863 |
| 2021-11-03 | 88.8610 |
| 2021-11-10 | 88.8803 |
| 2021-11-17 | 91.1324 |
| 2021-11-24 | 90.8620 |
| 2021-12-01 | 93.0004 |
| 2021-12-08 | 93.6367 |
| 2021-12-15 | 94.9026 |
| 2021-12-22 | 96.9453 |
| 2021-12-29 | 96.3289 |
| 2022-01-05 | 94.5288 |
| 2022-01-12 | 94.0920 |
| 2022-01-19 | 93.7330 |
| 2022-01-26 | 92.9980 |
| 2022-02-02 | 93.2360 |
| 2022-02-09 | 93.9501 |
| 2022-02-16 | 92.8604 |
| 2022-02-23 | 92.1648 |
| 2022-03-02 | 89.8736 |
| 2022-03-09 | 89.4678 |
| 2022-03-16 | 89.5209 |
| 2022-03-23 | 88.8779 |
| 2022-03-30 | 88.8414 |
| 2022-04-06 | 89.6176 |
| 2022-04-13 | 91.2714 |
| 2022-04-20 | 92.6710 |
| 2022-04-27 | 91.8187 |
| 2022-05-04 | 90.4197 |
| 2022-05-11 | 92.2414 |
| 2022-05-18 | 91.6067 |
| 2022-05-25 | 92.1881 |
| 2022-06-01 | 90.9164 |
| 2022-06-08 | 91.7729 |
| 2022-06-15 | 91.6541 |
| 2022-06-22 | 93.7960 |
| 2022-06-29 | 91.6027 |
| 2022-07-06 | 91.6424 |
| 2022-07-13 | 92.9481 |
| 2022-07-20 | 93.8925 |
| 2022-07-27 | 93.6363 |
| 2022-08-03 | 90.8770 |
| 2022-08-10 | 92.3394 |
| 2022-08-17 | 92.1298 |
| 2022-08-24 | 92.9675 |
| 2022-08-31 | 92.0473 |
| 2022-09-07 | 91.2528 |
| 2022-09-14 | 91.4046 |
| 2022-09-21 | 91.9763 |
| 2022-09-28 | 91.3970 |
| 2022-10-05 | 91.2004 |
| 2022-10-12 | 93.1511 |
| 2022-10-19 | 91.7216 |
| 2022-10-26 | 91.2597 |
| 2022-11-02 | 88.9696 |
| 2022-11-09 | 89.1530 |
| 2022-11-16 | 83.1884 |
| 2022-11-23 | 83.8268 |
| 2022-11-30 | 83.2916 |
| 2022-12-07 | 89.9092 |
| 2022-12-14 | 89.6630 |
| 2022-12-21 | 89.5664 |
| 2022-12-28 | 88.5489 |
| 2023-01-04 | 92.9276 |
| 2023-01-11 | 94.1309 |
| 2023-01-18 | 95.2532 |
| 2023-01-25 | 95.8553 |
| 2023-02-01 | 95.0074 |
| 2023-02-08 | 95.3631 |
| 2023-02-15 | 96.3314 |
| 2023-02-22 | 95.4779 |
| 2023-03-01 | 95.0989 |
| 2023-03-08 | 94.5614 |
| 2023-03-15 | 97.0718 |
| 2023-03-22 | 97.5147 |
| 2023-03-29 | 96.0852 |
| 2023-04-05 | 97.0365 |
| 2023-04-12 | 99.1500 |
| 2023-04-19 | 99.5974 |
| 2023-04-26 | 99.9943 |
| 2023-05-03 | 98.1437 |
| 2023-05-10 | 98.9873 |
| 2023-05-17 | 97.5059 |
| 2023-05-24 | 98.2455 |
| 2023-05-31 | 97.6881 |
| 2023-06-07 | 98.0647 |
| 2023-06-14 | 98.4364 |
| 2023-06-21 | 98.3964 |
| 2023-06-28 | 96.9061 |
| 2023-07-05 | 96.8433 |
| 2023-07-12 | 95.9734 |
| 2023-07-19 | 96.1755 |
| 2023-07-26 | 96.3583 |
| 2023-08-02 | 100.6820 |
| 2023-08-09 | 102.8960 |
| 2023-08-16 | 103.0182 |
| 2023-08-23 | 104.2210 |
| 2023-08-30 | 102.6999 |
| 2023-09-06 | 102.5144 |
| 2023-09-13 | 102.8887 |
| 2023-09-20 | 103.6309 |
| 2023-09-27 | 102.6069 |
| 2023-10-04 | 101.4314 |
| 2023-10-11 | 103.2488 |
| 2023-10-18 | 103.5910 |
| 2023-10-25 | 103.8674 |
| 2023-11-01 | 102.6580 |
| 2023-11-08 | 101.9225 |
| 2023-11-15 | 103.4718 |
| 2023-11-22 | 103.0935 |
| 2023-11-29 | 102.1358 |
| 2023-12-06 | 104.2594 |
| 2023-12-13 | 105.6830 |
| 2023-12-20 | 105.1724 |
| 2023-12-27 | 104.4729 |
| 2024-01-03 | 102.4086 |
| 2024-01-10 | 104.3935 |
| 2024-01-17 | 105.2287 |
| 2024-01-24 | 106.9790 |
| 2024-01-31 | 107.1419 |
| 2024-02-07 | 107.1296 |
| 2024-02-14 | 108.0222 |
| 2024-02-21 | 107.3181 |
| 2024-02-28 | 106.5997 |
| 2024-03-06 | 106.6253 |
| 2024-03-13 | 107.5066 |
| 2024-03-20 | 107.9866 |
| 2024-03-27 | 107.6305 |
| 2024-04-03 | 106.7530 |
| 2024-04-10 | 109.4236 |
| 2024-04-17 | 109.3709 |
| 2024-04-24 | 110.5343 |
| 2024-05-01 | 110.7450 |
| 2024-05-08 | 111.2415 |
| 2024-05-15 | 111.4126 |
| 2024-05-22 | 112.0205 |
| 2024-05-29 | 111.4470 |
| 2024-06-05 | 112.8469 |
| 2024-06-12 | 112.7600 |
| 2024-06-19 | 113.7147 |
| 2024-06-26 | 113.5239 |
| 2024-07-03 | 113.1677 |
| 2024-07-10 | 114.5052 |
| 2024-07-17 | 115.3413 |
| 2024-07-24 | 115.6527 |
| 2024-07-31 | 116.6653 |
| 2024-08-07 | 115.9023 |
| 2024-08-14 | 115.9408 |
| 2024-08-21 | 116.4956 |
| 2024-08-28 | 114.8053 |
| 2024-09-04 | 114.6217 |
| 2024-09-11 | 115.6163 |
| 2024-09-18 | 115.9356 |
| 2024-09-25 | 115.2160 |
| 2024-10-02 | 115.1478 |
| 2024-10-09 | 115.8992 |
| 2024-10-16 | 115.9511 |
| 2024-10-23 | 117.0812 |
| 2024-10-30 | 117.8624 |
| 2024-11-06 | 117.1419 |
| 2024-11-13 | 118.4329 |
| 2024-11-20 | 118.6420 |
| 2024-11-27 | 119.7465 |
| 2024-12-04 | 119.6509 |
| 2024-12-11 | 120.7218 |
| 2024-12-18 | 121.3344 |
| 2024-12-25 | 121.8002 |
| 2025-01-01 | 131.6021 |
| 2025-01-08 | 132.1813 |
| 2025-01-15 | 133.2425 |
| 2025-01-22 | 133.8901 |
| 2025-01-29 | 133.5646 |
| 2025-02-05 | 132.7198 |
| 2025-02-12 | 133.3865 |
| 2025-02-19 | 134.0696 |
| 2025-02-26 | 132.2369 |
| 2025-03-05 | 131.9450 |
| 2025-03-12 | 132.5990 |
| 2025-03-19 | 132.7550 |
| 2025-03-26 | 131.8937 |
| 2025-04-02 | 141.2088 |
| 2025-04-09 | 143.1150 |
| 2025-04-16 | 144.0291 |
| 2025-04-23 | 144.5425 |
| 2025-04-30 | 145.5214 |
| 2025-05-07 | 144.5056 |
| 2025-05-14 | 144.2756 |
| 2025-05-21 | 143.8892 |
| 2025-05-28 | 142.7961 |
| 2025-06-04 | 142.2608 |
| 2025-06-11 | 145.2230 |
| 2025-06-18 | 146.6764 |
| 2025-06-25 | 147.0393 |
| 2025-07-02 | 152.8469 |
| 2025-07-09 | 152.9618 |
| 2025-07-16 | 154.3902 |
| 2025-07-23 | 154.4613 |
| 2025-07-30 | 154.1551 |
| 2025-08-06 | 154.5392 |
| 2025-08-13 | 156.4429 |
| 2025-08-20 | 156.2283 |
| 2025-08-27 | 156.8466 |
| 2025-09-03 | 155.3273 |
| 2025-09-10 | 156.8489 |
| 2025-09-17 | 158.1623 |
| 2025-09-24 | 159.6021 |
| 2025-10-01 | 163.5682 |
| 2025-10-08 | 163.7886 |
| 2025-10-15 | 166.4260 |
| 2025-10-22 | 166.9752 |
| 2025-10-29 | 166.6602 |
| 2025-11-05 | 166.6052 |
| 2025-11-12 | 169.4610 |
| 2025-11-19 | 173.9139 |
| 2025-11-26 | 174.5026 |
| 2025-12-03 | 174.0738 |
| 2025-12-10 | 177.7783 |
| 2025-12-17 | 177.4076 |
| 2025-12-24 | 176.6444 |
| 2025-12-31 | 181.0385 |
| 2026-01-07 | 182.0921 |
| 2026-01-14 | 185.6488 |
| 2026-01-21 | 187.4718 |
| 2026-01-28 | 188.6401 |
| 2026-02-04 | 190.2267 |
| 2026-02-11 | 193.4037 |
| 2026-02-18 | 194.5522 |
| 2026-02-25 | 193.0282 |
| 2026-03-04 | 190.6035 |
| 2026-03-11 | 191.7139 |
| 2026-03-18 | 190.5413 |
| 2026-03-25 | 191.9805 |
| 2026-04-01 | 195.3257 |
| 2026-04-08 | 195.0526 |
| 2026-04-15 | 195.1227 |
| 2026-04-22 | 194.9574 |
| 2026-04-29 | 193.6474 |
| 2026-05-06 | 192.9471 |
| 2026-05-13 | 195.7416 |
| 2026-05-20 | 195.9231 |
| 2026-05-27 | 196.5745 |
| 2026-06-03 | 193.7904 |
| 2026-06-10 | 197.9180 |
| 2026-06-17 | 198.6601 |
| 2026-06-24 | 199.7346 |
| 2026-07-01 | 195.8943 |
| 2026-07-08 | 195.8983 |
| 2026-07-15 | 198.3226 |
| 2026-07-22 | 198.7451 |
| 2026-07-29 | 194.7796 |
| 2026-08-05 | 195.8479 |
| 2026-08-12 | 200.5128 |
| 2026-08-19 | 200.1346 |
| 2026-08-26 | 199.4781 |
| 2026-09-02 | 195.6312 |
| 2026-09-09 | 197.9664 |
| 2026-09-16 | 199.9038 |
| 2026-09-23 | 201.9861 |
| 2026-09-30 | 202.9240 |
| 2026-10-07 | 200.7042 |
| 2026-10-14 | 202.1624 |
| 2026-10-21 | 200.5093 |