Table Data - Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases: Loans to Nondepository Financial Institutions, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2025-12-03 |
| Last Updated | 2025-12-12 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 25.7711 |
| 2015-01-14 | 26.0400 |
| 2015-01-21 | 26.5352 |
| 2015-01-28 | 27.0172 |
| 2015-02-04 | 27.8197 |
| 2015-02-11 | 28.6088 |
| 2015-02-18 | 29.8203 |
| 2015-02-25 | 32.2032 |
| 2015-03-04 | 33.8788 |
| 2015-03-11 | 34.4780 |
| 2015-03-18 | 34.5541 |
| 2015-03-25 | 34.2136 |
| 2015-04-01 | 36.1803 |
| 2015-04-08 | 35.0624 |
| 2015-04-15 | 34.8728 |
| 2015-04-22 | 34.8351 |
| 2015-04-29 | 34.9075 |
| 2015-05-06 | 34.8130 |
| 2015-05-13 | 34.7370 |
| 2015-05-20 | 34.8584 |
| 2015-05-27 | 34.7188 |
| 2015-06-03 | 34.6926 |
| 2015-06-10 | 34.9432 |
| 2015-06-17 | 35.1695 |
| 2015-06-24 | 35.2501 |
| 2015-07-01 | 35.9742 |
| 2015-07-08 | 34.7855 |
| 2015-07-15 | 34.8109 |
| 2015-07-22 | 34.8667 |
| 2015-07-29 | 34.7034 |
| 2015-08-05 | 34.9691 |
| 2015-08-12 | 34.7294 |
| 2015-08-19 | 34.9810 |
| 2015-08-26 | 35.4852 |
| 2015-09-02 | 35.0225 |
| 2015-09-09 | 35.0965 |
| 2015-09-16 | 35.1900 |
| 2015-09-23 | 35.6269 |
| 2015-09-30 | 37.7300 |
| 2015-10-07 | 34.9471 |
| 2015-10-14 | 34.8048 |
| 2015-10-21 | 34.8518 |
| 2015-10-28 | 34.6911 |
| 2015-11-04 | 34.0070 |
| 2015-11-11 | 33.1127 |
| 2015-11-18 | 32.4653 |
| 2015-11-25 | 33.1079 |
| 2015-12-02 | 34.6040 |
| 2015-12-09 | 35.8953 |
| 2015-12-16 | 36.2730 |
| 2015-12-23 | 37.8147 |
| 2015-12-30 | 38.2022 |
| 2016-01-06 | 38.9560 |
| 2016-01-13 | 38.7439 |
| 2016-01-20 | 39.5292 |
| 2016-01-27 | 39.7589 |
| 2016-02-03 | 40.1764 |
| 2016-02-10 | 39.6843 |
| 2016-02-17 | 40.2231 |
| 2016-02-24 | 39.9058 |
| 2016-03-02 | 40.4859 |
| 2016-03-09 | 41.0159 |
| 2016-03-16 | 41.6873 |
| 2016-03-23 | 42.7341 |
| 2016-03-30 | 43.7295 |
| 2016-04-06 | 43.9697 |
| 2016-04-13 | 43.6895 |
| 2016-04-20 | 43.5285 |
| 2016-04-27 | 43.5369 |
| 2016-05-04 | 43.5499 |
| 2016-05-11 | 43.6767 |
| 2016-05-18 | 43.0600 |
| 2016-05-25 | 43.9121 |
| 2016-06-01 | 44.6743 |
| 2016-06-08 | 44.3940 |
| 2016-06-15 | 43.8499 |
| 2016-06-22 | 44.3821 |
| 2016-06-29 | 44.4691 |
| 2016-07-06 | 44.7243 |
| 2016-07-13 | 44.1820 |
| 2016-07-20 | 44.3161 |
| 2016-07-27 | 44.6854 |
| 2016-08-03 | 44.6294 |
| 2016-08-10 | 44.8921 |
| 2016-08-17 | 44.5110 |
| 2016-08-24 | 44.7465 |
| 2016-08-31 | 46.6098 |
| 2016-09-07 | 45.1091 |
| 2016-09-14 | 44.5557 |
| 2016-09-21 | 44.6784 |
| 2016-09-28 | 44.2098 |
| 2016-10-05 | 44.1019 |
| 2016-10-12 | 43.7796 |
| 2016-10-19 | 44.1904 |
| 2016-10-26 | 44.2465 |
| 2016-11-02 | 44.7494 |
| 2016-11-09 | 43.7822 |
| 2016-11-16 | 43.3512 |
| 2016-11-23 | 43.4175 |
| 2016-11-30 | 45.1266 |
| 2016-12-07 | 44.3035 |
| 2016-12-14 | 43.4749 |
| 2016-12-21 | 43.8295 |
| 2016-12-28 | 43.7725 |
| 2017-01-04 | 43.2620 |
| 2017-01-11 | 42.3241 |
| 2017-01-18 | 42.2817 |
| 2017-01-25 | 41.5997 |
| 2017-02-01 | 42.1964 |
| 2017-02-08 | 42.2569 |
| 2017-02-15 | 42.4294 |
| 2017-02-22 | 41.9846 |
| 2017-03-01 | 41.8312 |
| 2017-03-08 | 41.2791 |
| 2017-03-15 | 41.4186 |
| 2017-03-22 | 41.4032 |
| 2017-03-29 | 40.8612 |
| 2017-04-05 | 41.4001 |
| 2017-04-12 | 42.1713 |
| 2017-04-19 | 42.3986 |
| 2017-04-26 | 42.3524 |
| 2017-05-03 | 41.8848 |
| 2017-05-10 | 42.6219 |
| 2017-05-17 | 42.0941 |
| 2017-05-24 | 42.5354 |
| 2017-05-31 | 43.4132 |
| 2017-06-07 | 42.6417 |
| 2017-06-14 | 42.3393 |
| 2017-06-21 | 42.7724 |
| 2017-06-28 | 42.8810 |
| 2017-07-05 | 43.1086 |
| 2017-07-12 | 44.1068 |
| 2017-07-19 | 44.2265 |
| 2017-07-26 | 43.6935 |
| 2017-08-02 | 44.2006 |
| 2017-08-09 | 44.8657 |
| 2017-08-16 | 44.3724 |
| 2017-08-23 | 44.7711 |
| 2017-08-30 | 44.4482 |
| 2017-09-06 | 45.0651 |
| 2017-09-13 | 45.4892 |
| 2017-09-20 | 46.1408 |
| 2017-09-27 | 46.1108 |
| 2017-10-04 | 46.3094 |
| 2017-10-11 | 47.1849 |
| 2017-10-18 | 47.3037 |
| 2017-10-25 | 47.4377 |
| 2017-11-01 | 47.7482 |
| 2017-11-08 | 45.7248 |
| 2017-11-15 | 44.8991 |
| 2017-11-22 | 45.0785 |
| 2017-11-29 | 45.7998 |
| 2017-12-06 | 47.6055 |
| 2017-12-13 | 48.1096 |
| 2017-12-20 | 48.4379 |
| 2017-12-27 | 48.2997 |
| 2018-01-03 | 48.0904 |
| 2018-01-10 | 49.2428 |
| 2018-01-17 | 49.9853 |
| 2018-01-24 | 50.1143 |
| 2018-01-31 | 51.5805 |
| 2018-02-07 | 50.8891 |
| 2018-02-14 | 50.8025 |
| 2018-02-21 | 50.4924 |
| 2018-02-28 | 50.5805 |
| 2018-03-07 | 49.3951 |
| 2018-03-14 | 48.7713 |
| 2018-03-21 | 48.9199 |
| 2018-03-28 | 49.3741 |
| 2018-04-04 | 49.0188 |
| 2018-04-11 | 49.8760 |
| 2018-04-18 | 49.9340 |
| 2018-04-25 | 50.5587 |
| 2018-05-02 | 49.7351 |
| 2018-05-09 | 49.2297 |
| 2018-05-16 | 49.6210 |
| 2018-05-23 | 49.8479 |
| 2018-05-30 | 49.1725 |
| 2018-06-06 | 49.7140 |
| 2018-06-13 | 50.3993 |
| 2018-06-20 | 50.3814 |
| 2018-06-27 | 50.2881 |
| 2018-07-04 | 49.9502 |
| 2018-07-11 | 50.9372 |
| 2018-07-18 | 50.7522 |
| 2018-07-25 | 51.2895 |
| 2018-08-01 | 50.5757 |
| 2018-08-08 | 50.7770 |
| 2018-08-15 | 51.1576 |
| 2018-08-22 | 50.9565 |
| 2018-08-29 | 49.7279 |
| 2018-09-05 | 50.5081 |
| 2018-09-12 | 50.9515 |
| 2018-09-19 | 51.0306 |
| 2018-09-26 | 51.1291 |
| 2018-10-03 | 50.1372 |
| 2018-10-10 | 51.0828 |
| 2018-10-17 | 51.1240 |
| 2018-10-24 | 51.1174 |
| 2018-10-31 | 51.4478 |
| 2018-11-07 | 49.6751 |
| 2018-11-14 | 49.9711 |
| 2018-11-21 | 50.5094 |
| 2018-11-28 | 49.3494 |
| 2018-12-05 | 51.1742 |
| 2018-12-12 | 52.6359 |
| 2018-12-19 | 53.4319 |
| 2018-12-26 | 53.5700 |
| 2019-01-02 | 54.3022 |
| 2019-01-09 | 55.3637 |
| 2019-01-16 | 55.4313 |
| 2019-01-23 | 56.6570 |
| 2019-01-30 | 56.3784 |
| 2019-02-06 | 57.4689 |
| 2019-02-13 | 58.0808 |
| 2019-02-20 | 58.3728 |
| 2019-02-27 | 57.6738 |
| 2019-03-06 | 57.5269 |
| 2019-03-13 | 57.8888 |
| 2019-03-20 | 58.5247 |
| 2019-03-27 | 58.3755 |
| 2019-04-03 | 57.6330 |
| 2019-04-10 | 59.4583 |
| 2019-04-17 | 60.3984 |
| 2019-04-24 | 61.2234 |
| 2019-05-01 | 62.7537 |
| 2019-05-08 | 62.3907 |
| 2019-05-15 | 63.0956 |
| 2019-05-22 | 62.5838 |
| 2019-05-29 | 62.6614 |
| 2019-06-05 | 63.8355 |
| 2019-06-12 | 64.4690 |
| 2019-06-19 | 64.2978 |
| 2019-06-26 | 63.8565 |
| 2019-07-03 | 63.1224 |
| 2019-07-10 | 63.3882 |
| 2019-07-17 | 63.7428 |
| 2019-07-24 | 64.7166 |
| 2019-07-31 | 67.3583 |
| 2019-08-07 | 66.6183 |
| 2019-08-14 | 66.6620 |
| 2019-08-21 | 67.9179 |
| 2019-08-28 | 68.2521 |
| 2019-09-04 | 68.0692 |
| 2019-09-11 | 68.1628 |
| 2019-09-18 | 68.7080 |
| 2019-09-25 | 70.0683 |
| 2019-10-02 | 70.9885 |
| 2019-10-09 | 71.1975 |
| 2019-10-16 | 71.7437 |
| 2019-10-23 | 70.7930 |
| 2019-10-30 | 71.0377 |
| 2019-11-06 | 72.0383 |
| 2019-11-13 | 71.7221 |
| 2019-11-20 | 71.1812 |
| 2019-11-27 | 72.8289 |
| 2019-12-04 | 72.2924 |
| 2019-12-11 | 73.8173 |
| 2019-12-18 | 73.3605 |
| 2019-12-25 | 72.7080 |
| 2020-01-01 | 73.3000 |
| 2020-01-08 | 73.1311 |
| 2020-01-15 | 72.9038 |
| 2020-01-22 | 72.8518 |
| 2020-01-29 | 72.6155 |
| 2020-02-05 | 73.5584 |
| 2020-02-12 | 73.4934 |
| 2020-02-19 | 74.0851 |
| 2020-02-26 | 73.5397 |
| 2020-03-04 | 74.2177 |
| 2020-03-11 | 76.0340 |
| 2020-03-18 | 79.1196 |
| 2020-03-25 | 82.8396 |
| 2020-04-01 | 85.4038 |
| 2020-04-08 | 89.9096 |
| 2020-04-15 | 91.4584 |
| 2020-04-22 | 90.9788 |
| 2020-04-29 | 90.3706 |
| 2020-05-06 | 88.0564 |
| 2020-05-13 | 85.2134 |
| 2020-05-20 | 84.9435 |
| 2020-05-27 | 84.3485 |
| 2020-06-03 | 82.9158 |
| 2020-06-10 | 82.1447 |
| 2020-06-17 | 83.3733 |
| 2020-06-24 | 84.6496 |
| 2020-07-01 | 84.7167 |
| 2020-07-08 | 85.6078 |
| 2020-07-15 | 87.0586 |
| 2020-07-22 | 87.4689 |
| 2020-07-29 | 87.3486 |
| 2020-08-05 | 88.2206 |
| 2020-08-12 | 88.3269 |
| 2020-08-19 | 87.6736 |
| 2020-08-26 | 87.1532 |
| 2020-09-02 | 88.8968 |
| 2020-09-09 | 89.0661 |
| 2020-09-16 | 89.9103 |
| 2020-09-23 | 90.0310 |
| 2020-09-30 | 94.0165 |
| 2020-10-07 | 92.5071 |
| 2020-10-14 | 91.8788 |
| 2020-10-21 | 94.0071 |
| 2020-10-28 | 94.5048 |
| 2020-11-04 | 94.5319 |
| 2020-11-11 | 95.5457 |
| 2020-11-18 | 94.1117 |
| 2020-11-25 | 93.8502 |
| 2020-12-02 | 94.2287 |
| 2020-12-09 | 94.3091 |
| 2020-12-16 | 95.0354 |
| 2020-12-23 | 97.9461 |
| 2020-12-30 | 99.4561 |
| 2021-01-06 | 97.5804 |
| 2021-01-13 | 97.9608 |
| 2021-01-20 | 98.5561 |
| 2021-01-27 | 98.7083 |
| 2021-02-03 | 99.7602 |
| 2021-02-10 | 99.4776 |
| 2021-02-17 | 100.3612 |
| 2021-02-24 | 101.9842 |
| 2021-03-03 | 102.2116 |
| 2021-03-10 | 99.1188 |
| 2021-03-17 | 96.4599 |
| 2021-03-24 | 95.2611 |
| 2021-03-31 | 96.9182 |
| 2021-04-07 | 92.8435 |
| 2021-04-14 | 92.6149 |
| 2021-04-21 | 91.7459 |
| 2021-04-28 | 89.7942 |
| 2021-05-05 | 89.3294 |
| 2021-05-12 | 88.7173 |
| 2021-05-19 | 88.1284 |
| 2021-05-26 | 87.8340 |
| 2021-06-02 | 86.6966 |
| 2021-06-09 | 88.0889 |
| 2021-06-16 | 87.6354 |
| 2021-06-23 | 87.8458 |
| 2021-06-30 | 90.7905 |
| 2021-07-07 | 89.3126 |
| 2021-07-14 | 88.9421 |
| 2021-07-21 | 89.0741 |
| 2021-07-28 | 88.2449 |
| 2021-08-04 | 88.8042 |
| 2021-08-11 | 89.3819 |
| 2021-08-18 | 90.2617 |
| 2021-08-25 | 91.5516 |
| 2021-09-01 | 92.0025 |
| 2021-09-08 | 91.6946 |
| 2021-09-15 | 93.2338 |
| 2021-09-22 | 92.6016 |
| 2021-09-29 | 92.6398 |
| 2021-10-06 | 92.2365 |
| 2021-10-13 | 92.7570 |
| 2021-10-20 | 93.6928 |
| 2021-10-27 | 92.3337 |
| 2021-11-03 | 91.5665 |
| 2021-11-10 | 91.7122 |
| 2021-11-17 | 94.1362 |
| 2021-11-24 | 93.8939 |
| 2021-12-01 | 95.9240 |
| 2021-12-08 | 96.4543 |
| 2021-12-15 | 97.6363 |
| 2021-12-22 | 99.5611 |
| 2021-12-29 | 98.9793 |
| 2022-01-05 | 97.2180 |
| 2022-01-12 | 96.8370 |
| 2022-01-19 | 96.5621 |
| 2022-01-26 | 95.8978 |
| 2022-02-02 | 96.3174 |
| 2022-02-09 | 97.2271 |
| 2022-02-16 | 96.1510 |
| 2022-02-23 | 95.3821 |
| 2022-03-02 | 92.8015 |
| 2022-03-09 | 92.2350 |
| 2022-03-16 | 92.1051 |
| 2022-03-23 | 91.4103 |
| 2022-03-30 | 91.4869 |
| 2022-04-06 | 92.3291 |
| 2022-04-13 | 93.9525 |
| 2022-04-20 | 95.4311 |
| 2022-04-27 | 94.4751 |
| 2022-05-04 | 93.0484 |
| 2022-05-11 | 94.8762 |
| 2022-05-18 | 94.3351 |
| 2022-05-25 | 94.8122 |
| 2022-06-01 | 93.6284 |
| 2022-06-08 | 94.5442 |
| 2022-06-15 | 94.4235 |
| 2022-06-22 | 96.5913 |
| 2022-06-29 | 94.5116 |
| 2022-07-06 | 94.6225 |
| 2022-07-13 | 95.8726 |
| 2022-07-20 | 96.7565 |
| 2022-07-27 | 96.4562 |
| 2022-08-03 | 93.5919 |
| 2022-08-10 | 94.9822 |
| 2022-08-17 | 94.5770 |
| 2022-08-24 | 95.4815 |
| 2022-08-31 | 94.5605 |
| 2022-09-07 | 93.6455 |
| 2022-09-14 | 93.8593 |
| 2022-09-21 | 94.4298 |
| 2022-09-28 | 93.9027 |
| 2022-10-05 | 93.6121 |
| 2022-10-12 | 95.7163 |
| 2022-10-19 | 94.3549 |
| 2022-10-26 | 93.8668 |
| 2022-11-02 | 91.5844 |
| 2022-11-09 | 91.8982 |
| 2022-11-16 | 86.0143 |
| 2022-11-23 | 86.7502 |
| 2022-11-30 | 85.9639 |
| 2022-12-07 | 92.4350 |
| 2022-12-14 | 92.1326 |
| 2022-12-21 | 91.7776 |
| 2022-12-28 | 90.8424 |
| 2023-01-04 | 95.6378 |
| 2023-01-11 | 97.2055 |
| 2023-01-18 | 98.5665 |
| 2023-01-25 | 99.3130 |
| 2023-02-01 | 98.4951 |
| 2023-02-08 | 98.9810 |
| 2023-02-15 | 99.9695 |
| 2023-02-22 | 98.9907 |
| 2023-03-01 | 98.1932 |
| 2023-03-08 | 97.4682 |
| 2023-03-15 | 99.8473 |
| 2023-03-22 | 100.2833 |
| 2023-03-29 | 99.0202 |
| 2023-04-05 | 100.1919 |
| 2023-04-12 | 102.3199 |
| 2023-04-19 | 102.7898 |
| 2023-04-26 | 103.0859 |
| 2023-05-03 | 100.9417 |
| 2023-05-10 | 101.7762 |
| 2023-05-17 | 100.3218 |
| 2023-05-24 | 100.9277 |
| 2023-05-31 | 100.3239 |
| 2023-06-07 | 100.6431 |
| 2023-06-14 | 101.0057 |
| 2023-06-21 | 100.8571 |
| 2023-06-28 | 99.4705 |
| 2023-07-05 | 99.4579 |
| 2023-07-12 | 98.4805 |
| 2023-07-19 | 98.6246 |
| 2023-07-26 | 98.7776 |
| 2023-08-02 | 103.0469 |
| 2023-08-09 | 105.2449 |
| 2023-08-16 | 105.1924 |
| 2023-08-23 | 106.3834 |
| 2023-08-30 | 104.8113 |
| 2023-09-06 | 104.5114 |
| 2023-09-13 | 104.9043 |
| 2023-09-20 | 105.7223 |
| 2023-09-27 | 104.7142 |
| 2023-10-04 | 103.4089 |
| 2023-10-11 | 105.3867 |
| 2023-10-18 | 106.0465 |
| 2023-10-25 | 106.2815 |
| 2023-11-01 | 105.0919 |
| 2023-11-08 | 104.4557 |
| 2023-11-15 | 106.5092 |
| 2023-11-22 | 106.3943 |
| 2023-11-29 | 104.9821 |
| 2023-12-06 | 106.9048 |
| 2023-12-13 | 108.4481 |
| 2023-12-20 | 107.5155 |
| 2023-12-27 | 106.9407 |
| 2024-01-03 | 105.1961 |
| 2024-01-10 | 107.7309 |
| 2024-01-17 | 109.0500 |
| 2024-01-24 | 110.9994 |
| 2024-01-31 | 111.1392 |
| 2024-02-07 | 111.2753 |
| 2024-02-14 | 112.1701 |
| 2024-02-21 | 111.2504 |
| 2024-02-28 | 109.8549 |
| 2024-03-06 | 109.5379 |
| 2024-03-13 | 110.4157 |
| 2024-03-20 | 110.7823 |
| 2024-03-27 | 110.7297 |
| 2024-04-03 | 109.9579 |
| 2024-04-10 | 112.7752 |
| 2024-04-17 | 112.6959 |
| 2024-04-24 | 113.8438 |
| 2024-05-01 | 113.7125 |
| 2024-05-08 | 114.2034 |
| 2024-05-15 | 114.4553 |
| 2024-05-22 | 114.9289 |
| 2024-05-29 | 114.0309 |
| 2024-06-05 | 115.2423 |
| 2024-06-12 | 115.1568 |
| 2024-06-19 | 115.9558 |
| 2024-06-26 | 115.8371 |
| 2024-07-03 | 115.5842 |
| 2024-07-10 | 116.8475 |
| 2024-07-17 | 117.6547 |
| 2024-07-24 | 117.9545 |
| 2024-07-31 | 119.0720 |
| 2024-08-07 | 118.3366 |
| 2024-08-14 | 118.2465 |
| 2024-08-21 | 118.7215 |
| 2024-08-28 | 116.8905 |
| 2024-09-04 | 116.5643 |
| 2024-09-11 | 117.4867 |
| 2024-09-18 | 117.9940 |
| 2024-09-25 | 117.2828 |
| 2024-10-02 | 117.1568 |
| 2024-10-09 | 117.9757 |
| 2024-10-16 | 118.6140 |
| 2024-10-23 | 119.6942 |
| 2024-10-30 | 120.4919 |
| 2024-11-06 | 119.7305 |
| 2024-11-13 | 121.6880 |
| 2024-11-20 | 122.4675 |
| 2024-11-27 | 123.3241 |
| 2024-12-04 | 122.7401 |
| 2024-12-11 | 124.2759 |
| 2024-12-18 | 124.3938 |
| 2024-12-25 | 124.7926 |
| 2025-01-01 | 134.8492 |
| 2025-01-08 | 136.2981 |
| 2025-01-15 | 138.3055 |
| 2025-01-22 | 139.3807 |
| 2025-01-29 | 139.0859 |
| 2025-02-05 | 138.2950 |
| 2025-02-12 | 139.1710 |
| 2025-02-19 | 139.6182 |
| 2025-02-26 | 136.7750 |
| 2025-03-05 | 135.4626 |
| 2025-03-12 | 136.2855 |
| 2025-03-19 | 136.1400 |
| 2025-03-26 | 135.7983 |
| 2025-04-02 | 145.3798 |
| 2025-04-09 | 147.5370 |
| 2025-04-16 | 148.4086 |
| 2025-04-23 | 148.9107 |
| 2025-04-30 | 149.2180 |
| 2025-05-07 | 147.9522 |
| 2025-05-14 | 147.8864 |
| 2025-05-21 | 147.3414 |
| 2025-05-28 | 145.5522 |
| 2025-06-04 | 144.5287 |
| 2025-06-11 | 147.5119 |
| 2025-06-18 | 148.6301 |
| 2025-06-25 | 148.9297 |
| 2025-07-02 | 154.7713 |
| 2025-07-09 | 154.8027 |
| 2025-07-16 | 156.1530 |
| 2025-07-23 | 156.2921 |
| 2025-07-30 | 156.1213 |
| 2025-08-06 | 156.7586 |
| 2025-08-13 | 158.7397 |
| 2025-08-20 | 158.5762 |
| 2025-08-27 | 159.0374 |
| 2025-09-03 | 156.7158 |
| 2025-09-10 | 158.5965 |
| 2025-09-17 | 160.3507 |
| 2025-09-24 | 161.9040 |
| 2025-10-01 | 161.7687 |
| 2025-10-08 | 161.8291 |
| 2025-10-15 | 165.5803 |
| 2025-10-22 | 165.9298 |
| 2025-10-29 | 165.2545 |
| 2025-11-05 | 164.5252 |
| 2025-11-12 | 168.3060 |
| 2025-11-19 | 174.2330 |
| 2025-11-26 | 174.6408 |
| 2025-12-03 | 173.1604 |