Table Data - Infra-Annual Labor Statistics: Labor Force Participation Rate Male: 15 Years or over for Japan
| Title | Infra-Annual Labor Statistics: Labor Force Participation Rate Male: 15 Years or over for Japan |
|---|---|
| Series ID | LRACTTMAJPM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1955-01-01 to 2026-01-01 |
| Last Updated | 2026-03-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: LF_WAP UNIT_MEASURE: PT_WAP_SUB TRANSFORMATION: _Z ADJUSTMENT: N SEX: M AGE: Y_GE15 ACTIVITY: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 81.30081 |
| 1955-02-01 | 82.94492 |
| 1955-03-01 | 85.97110 |
| 1955-04-01 | 86.48363 |
| 1955-05-01 | 87.66257 |
| 1955-06-01 | 87.58331 |
| 1955-07-01 | 87.26316 |
| 1955-08-01 | 86.88352 |
| 1955-09-01 | 86.42234 |
| 1955-10-01 | 87.49564 |
| 1955-11-01 | 86.67826 |
| 1955-12-01 | 85.79368 |
| 1956-01-01 | 83.31025 |
| 1956-02-01 | 83.30453 |
| 1956-03-01 | 85.62069 |
| 1956-04-01 | 86.91010 |
| 1956-05-01 | 87.34525 |
| 1956-06-01 | 87.29832 |
| 1956-07-01 | 86.87007 |
| 1956-08-01 | 86.35431 |
| 1956-09-01 | 85.65574 |
| 1956-10-01 | 86.34661 |
| 1956-11-01 | 85.85034 |
| 1956-12-01 | 85.42303 |
| 1957-01-01 | 83.89285 |
| 1957-02-01 | 84.13933 |
| 1957-03-01 | 85.79622 |
| 1957-04-01 | 86.62399 |
| 1957-05-01 | 86.87753 |
| 1957-06-01 | 87.26479 |
| 1957-07-01 | 87.50000 |
| 1957-08-01 | 86.93030 |
| 1957-09-01 | 86.48830 |
| 1957-10-01 | 87.23262 |
| 1957-11-01 | 86.16206 |
| 1957-12-01 | 85.03333 |
| 1958-01-01 | 82.63036 |
| 1958-02-01 | 82.75862 |
| 1958-03-01 | 84.79629 |
| 1958-04-01 | 85.23290 |
| 1958-05-01 | 86.53465 |
| 1958-06-01 | 86.71720 |
| 1958-07-01 | 86.59420 |
| 1958-08-01 | 85.90207 |
| 1958-09-01 | 85.60184 |
| 1958-10-01 | 85.59738 |
| 1958-11-01 | 85.03757 |
| 1958-12-01 | 84.19850 |
| 1959-01-01 | 82.52522 |
| 1959-02-01 | 82.50000 |
| 1959-03-01 | 84.30610 |
| 1959-04-01 | 85.40926 |
| 1959-05-01 | 86.40620 |
| 1959-06-01 | 86.19355 |
| 1959-07-01 | 86.23912 |
| 1959-08-01 | 85.41533 |
| 1959-09-01 | 84.64011 |
| 1959-10-01 | 85.08659 |
| 1959-11-01 | 84.61045 |
| 1959-12-01 | 82.87913 |
| 1960-01-01 | 81.94888 |
| 1960-02-01 | 82.61008 |
| 1960-03-01 | 84.71602 |
| 1960-04-01 | 85.95541 |
| 1960-05-01 | 86.37811 |
| 1960-06-01 | 86.00509 |
| 1960-07-01 | 86.22774 |
| 1960-08-01 | 85.50079 |
| 1960-09-01 | 85.39683 |
| 1960-10-01 | 85.94097 |
| 1960-11-01 | 85.14413 |
| 1960-12-01 | 84.09235 |
| 1961-01-01 | 82.40126 |
| 1961-02-01 | 82.66499 |
| 1961-03-01 | 85.06473 |
| 1961-04-01 | 86.10148 |
| 1961-05-01 | 86.23622 |
| 1961-06-01 | 85.60201 |
| 1961-07-01 | 86.06841 |
| 1961-08-01 | 85.64713 |
| 1961-09-01 | 85.53577 |
| 1961-10-01 | 85.46928 |
| 1961-11-01 | 84.93620 |
| 1961-12-01 | 84.05842 |
| 1962-01-01 | 82.21809 |
| 1962-02-01 | 82.52937 |
| 1962-03-01 | 84.22839 |
| 1962-04-01 | 85.42373 |
| 1962-05-01 | 85.80209 |
| 1962-06-01 | 85.52147 |
| 1962-07-01 | 85.08879 |
| 1962-08-01 | 84.82906 |
| 1962-09-01 | 84.71376 |
| 1962-10-01 | 84.52888 |
| 1962-11-01 | 83.86412 |
| 1962-12-01 | 83.11138 |
| 1963-01-01 | 79.78274 |
| 1963-02-01 | 80.83057 |
| 1963-03-01 | 83.15821 |
| 1963-04-01 | 84.07185 |
| 1963-05-01 | 84.52345 |
| 1963-06-01 | 84.39738 |
| 1963-07-01 | 84.27635 |
| 1963-08-01 | 83.72438 |
| 1963-09-01 | 83.79259 |
| 1963-10-01 | 83.97398 |
| 1963-11-01 | 83.00885 |
| 1963-12-01 | 82.17967 |
| 1964-01-01 | 80.55801 |
| 1964-02-01 | 79.75388 |
| 1964-03-01 | 81.85271 |
| 1964-04-01 | 82.99300 |
| 1964-05-01 | 83.43523 |
| 1964-06-01 | 83.25581 |
| 1964-07-01 | 83.08674 |
| 1964-08-01 | 82.43634 |
| 1964-09-01 | 82.58232 |
| 1964-10-01 | 83.06451 |
| 1964-11-01 | 82.03506 |
| 1964-12-01 | 81.09039 |
| 1965-01-01 | 79.50773 |
| 1965-02-01 | 79.54870 |
| 1965-03-01 | 81.35159 |
| 1965-04-01 | 82.31776 |
| 1965-05-01 | 82.85958 |
| 1965-06-01 | 83.02583 |
| 1965-07-01 | 82.54958 |
| 1965-08-01 | 82.44275 |
| 1965-09-01 | 82.38781 |
| 1965-10-01 | 82.25852 |
| 1965-11-01 | 81.73888 |
| 1965-12-01 | 80.87616 |
| 1966-01-01 | 79.54609 |
| 1966-02-01 | 79.96642 |
| 1966-03-01 | 81.59218 |
| 1966-04-01 | 82.38573 |
| 1966-05-01 | 83.27303 |
| 1966-06-01 | 83.10172 |
| 1966-07-01 | 82.75957 |
| 1966-08-01 | 82.10030 |
| 1966-09-01 | 81.89870 |
| 1966-10-01 | 82.34319 |
| 1966-11-01 | 81.31383 |
| 1966-12-01 | 80.42459 |
| 1967-01-01 | 78.99807 |
| 1967-02-01 | 79.49422 |
| 1967-03-01 | 81.33919 |
| 1967-04-01 | 82.05971 |
| 1967-05-01 | 82.99152 |
| 1967-06-01 | 83.06011 |
| 1967-07-01 | 83.37428 |
| 1967-08-01 | 82.64305 |
| 1967-09-01 | 82.06802 |
| 1967-10-01 | 81.68478 |
| 1967-11-01 | 81.74172 |
| 1967-12-01 | 80.94851 |
| 1968-01-01 | 80.25995 |
| 1968-02-01 | 79.88102 |
| 1968-03-01 | 81.79854 |
| 1968-04-01 | 82.74467 |
| 1968-05-01 | 83.05952 |
| 1968-06-01 | 83.45440 |
| 1968-07-01 | 83.28855 |
| 1968-08-01 | 82.85484 |
| 1968-09-01 | 82.73921 |
| 1968-10-01 | 82.95880 |
| 1968-11-01 | 82.33092 |
| 1968-12-01 | 81.21326 |
| 1969-01-01 | 80.35238 |
| 1969-02-01 | 79.99467 |
| 1969-03-01 | 81.52290 |
| 1969-04-01 | 82.65034 |
| 1969-05-01 | 83.15174 |
| 1969-06-01 | 83.21827 |
| 1969-07-01 | 82.99734 |
| 1969-08-01 | 82.49471 |
| 1969-09-01 | 82.46959 |
| 1969-10-01 | 82.19757 |
| 1969-11-01 | 81.52547 |
| 1969-12-01 | 81.25494 |
| 1970-01-01 | 80.53727 |
| 1970-02-01 | 80.05264 |
| 1970-03-01 | 81.85399 |
| 1970-04-01 | 82.73419 |
| 1970-05-01 | 82.59958 |
| 1970-06-01 | 82.63943 |
| 1970-07-01 | 82.98429 |
| 1970-08-01 | 82.38369 |
| 1970-09-01 | 82.23787 |
| 1970-10-01 | 81.97447 |
| 1970-11-01 | 81.57210 |
| 1970-12-01 | 81.35107 |
| 1971-01-01 | 80.92757 |
| 1971-02-01 | 80.99948 |
| 1971-03-01 | 82.35905 |
| 1971-04-01 | 83.10846 |
| 1971-05-01 | 83.49741 |
| 1971-06-01 | 83.18240 |
| 1971-07-01 | 83.04033 |
| 1971-08-01 | 82.52001 |
| 1971-09-01 | 82.22853 |
| 1971-10-01 | 82.04996 |
| 1971-11-01 | 82.06382 |
| 1971-12-01 | 81.84861 |
| 1972-01-01 | 81.00257 |
| 1972-02-01 | 81.15049 |
| 1972-03-01 | 82.11445 |
| 1972-04-01 | 82.97436 |
| 1972-05-01 | 83.03046 |
| 1972-06-01 | 83.12884 |
| 1972-07-01 | 83.18539 |
| 1972-08-01 | 82.60760 |
| 1972-09-01 | 82.47344 |
| 1972-10-01 | 82.29483 |
| 1972-11-01 | 81.55364 |
| 1972-12-01 | 81.37652 |
| 1973-01-01 | 81.01489 |
| 1973-02-01 | 81.20586 |
| 1973-03-01 | 81.89828 |
| 1973-04-01 | 82.72910 |
| 1973-05-01 | 83.08620 |
| 1973-06-01 | 82.92744 |
| 1973-07-01 | 83.21204 |
| 1973-08-01 | 82.68170 |
| 1973-09-01 | 82.42364 |
| 1973-10-01 | 82.68701 |
| 1973-11-01 | 82.24276 |
| 1973-12-01 | 81.41858 |
| 1974-01-01 | 80.76731 |
| 1974-02-01 | 80.83043 |
| 1974-03-01 | 82.26087 |
| 1974-04-01 | 82.69183 |
| 1974-05-01 | 82.74665 |
| 1974-06-01 | 82.71422 |
| 1974-07-01 | 82.43745 |
| 1974-08-01 | 82.27441 |
| 1974-09-01 | 82.12608 |
| 1974-10-01 | 82.28755 |
| 1974-11-01 | 81.86081 |
| 1974-12-01 | 81.29781 |
| 1975-01-01 | 80.36417 |
| 1975-02-01 | 80.33915 |
| 1975-03-01 | 81.23311 |
| 1975-04-01 | 81.69325 |
| 1975-05-01 | 82.16998 |
| 1975-06-01 | 81.76039 |
| 1975-07-01 | 82.02934 |
| 1975-08-01 | 81.76714 |
| 1975-09-01 | 81.76944 |
| 1975-10-01 | 81.91334 |
| 1975-11-01 | 81.89781 |
| 1975-12-01 | 81.93533 |
| 1976-01-01 | 80.71793 |
| 1976-02-01 | 80.66942 |
| 1976-03-01 | 81.43031 |
| 1976-04-01 | 81.61783 |
| 1976-05-01 | 81.84236 |
| 1976-06-01 | 81.82037 |
| 1976-07-01 | 81.79840 |
| 1976-08-01 | 81.56815 |
| 1976-09-01 | 81.25150 |
| 1976-10-01 | 81.27106 |
| 1976-11-01 | 81.33270 |
| 1976-12-01 | 80.84135 |
| 1977-01-01 | 79.88961 |
| 1977-02-01 | 79.86078 |
| 1977-03-01 | 80.77200 |
| 1977-04-01 | 81.01630 |
| 1977-05-01 | 81.19025 |
| 1977-06-01 | 81.36201 |
| 1977-07-01 | 81.44428 |
| 1977-08-01 | 81.17844 |
| 1977-09-01 | 80.87640 |
| 1977-10-01 | 80.55688 |
| 1977-11-01 | 80.76100 |
| 1977-12-01 | 80.44720 |
| 1978-01-01 | 79.44814 |
| 1978-02-01 | 79.77662 |
| 1978-03-01 | 80.43220 |
| 1978-04-01 | 81.01566 |
| 1978-05-01 | 81.65247 |
| 1978-06-01 | 81.44818 |
| 1978-07-01 | 81.11690 |
| 1978-08-01 | 80.74197 |
| 1978-09-01 | 80.56670 |
| 1978-10-01 | 80.40556 |
| 1978-11-01 | 80.56537 |
| 1978-12-01 | 80.11310 |
| 1979-01-01 | 79.16275 |
| 1979-02-01 | 79.19116 |
| 1979-03-01 | 79.89679 |
| 1979-04-01 | 80.66635 |
| 1979-05-01 | 81.16214 |
| 1979-06-01 | 81.53090 |
| 1979-07-01 | 81.54999 |
| 1979-08-01 | 81.01029 |
| 1979-09-01 | 80.24287 |
| 1979-10-01 | 80.37340 |
| 1979-11-01 | 80.36338 |
| 1979-12-01 | 80.01863 |
| 1980-01-01 | 79.01838 |
| 1980-02-01 | 79.01838 |
| 1980-03-01 | 79.88853 |
| 1980-04-01 | 80.49629 |
| 1980-05-01 | 80.46296 |
| 1980-06-01 | 80.91603 |
| 1980-07-01 | 80.95348 |
| 1980-08-01 | 80.33734 |
| 1980-09-01 | 80.21674 |
| 1980-10-01 | 80.38674 |
| 1980-11-01 | 80.19324 |
| 1980-12-01 | 79.78822 |
| 1981-01-01 | 79.25568 |
| 1981-02-01 | 79.49896 |
| 1981-03-01 | 80.33051 |
| 1981-04-01 | 80.76659 |
| 1981-05-01 | 80.60522 |
| 1981-06-01 | 81.02658 |
| 1981-07-01 | 80.73310 |
| 1981-08-01 | 80.34325 |
| 1981-09-01 | 80.16000 |
| 1981-10-01 | 80.00914 |
| 1981-11-01 | 79.63470 |
| 1981-12-01 | 79.14573 |
| 1982-01-01 | 78.49977 |
| 1982-02-01 | 78.79271 |
| 1982-03-01 | 79.74972 |
| 1982-04-01 | 80.68259 |
| 1982-05-01 | 80.67666 |
| 1982-06-01 | 80.41261 |
| 1982-07-01 | 80.20408 |
| 1982-08-01 | 80.00000 |
| 1982-09-01 | 79.84180 |
| 1982-10-01 | 79.88259 |
| 1982-11-01 | 79.78796 |
| 1982-12-01 | 79.56237 |
| 1983-01-01 | 79.15353 |
| 1983-02-01 | 79.01956 |
| 1983-03-01 | 79.50967 |
| 1983-04-01 | 80.31461 |
| 1983-05-01 | 80.70018 |
| 1983-06-01 | 80.82437 |
| 1983-07-01 | 80.35835 |
| 1983-08-01 | 79.95531 |
| 1983-09-01 | 79.77679 |
| 1983-10-01 | 79.72340 |
| 1983-11-01 | 79.56318 |
| 1983-12-01 | 78.96613 |
| 1984-01-01 | 78.37898 |
| 1984-02-01 | 78.52215 |
| 1984-03-01 | 78.94620 |
| 1984-04-01 | 79.71593 |
| 1984-05-01 | 79.93348 |
| 1984-06-01 | 79.96458 |
| 1984-07-01 | 79.54847 |
| 1984-08-01 | 79.47415 |
| 1984-09-01 | 79.58104 |
| 1984-10-01 | 79.25942 |
| 1984-11-01 | 79.16759 |
| 1984-12-01 | 78.56828 |
| 1985-01-01 | 78.02198 |
| 1985-02-01 | 77.81683 |
| 1985-03-01 | 78.39736 |
| 1985-04-01 | 79.17123 |
| 1985-05-01 | 79.27790 |
| 1985-06-01 | 79.16849 |
| 1985-07-01 | 79.09469 |
| 1985-08-01 | 78.70249 |
| 1985-09-01 | 78.75817 |
| 1985-10-01 | 78.65071 |
| 1985-11-01 | 78.41304 |
| 1985-12-01 | 77.86957 |
| 1986-01-01 | 77.49078 |
| 1986-02-01 | 77.14162 |
| 1986-03-01 | 77.76575 |
| 1986-04-01 | 78.82658 |
| 1986-05-01 | 78.94736 |
| 1986-06-01 | 78.75378 |
| 1986-07-01 | 78.93374 |
| 1986-08-01 | 78.78527 |
| 1986-09-01 | 78.48238 |
| 1986-10-01 | 78.35052 |
| 1986-11-01 | 78.03778 |
| 1986-12-01 | 77.58214 |
| 1987-01-01 | 76.93956 |
| 1987-02-01 | 76.70235 |
| 1987-03-01 | 77.40282 |
| 1987-04-01 | 78.16901 |
| 1987-05-01 | 78.33974 |
| 1987-06-01 | 78.49989 |
| 1987-07-01 | 78.34503 |
| 1987-08-01 | 78.35599 |
| 1987-09-01 | 78.02547 |
| 1987-10-01 | 77.94741 |
| 1987-11-01 | 77.67668 |
| 1987-12-01 | 77.21117 |
| 1988-01-01 | 76.55128 |
| 1988-02-01 | 76.41848 |
| 1988-03-01 | 77.11936 |
| 1988-04-01 | 77.99537 |
| 1988-05-01 | 78.15126 |
| 1988-06-01 | 78.28920 |
| 1988-07-01 | 78.27456 |
| 1988-08-01 | 78.02935 |
| 1988-09-01 | 77.42206 |
| 1988-10-01 | 77.39240 |
| 1988-11-01 | 77.47654 |
| 1988-12-01 | 77.08681 |
| 1989-01-01 | 76.14679 |
| 1989-02-01 | 76.27084 |
| 1989-03-01 | 76.87188 |
| 1989-04-01 | 77.83323 |
| 1989-05-01 | 78.06144 |
| 1989-06-01 | 78.04726 |
| 1989-07-01 | 78.19160 |
| 1989-08-01 | 77.80533 |
| 1989-09-01 | 77.38808 |
| 1989-10-01 | 77.43664 |
| 1989-11-01 | 77.51906 |
| 1989-12-01 | 77.29707 |
| 1990-01-01 | 76.24923 |
| 1990-02-01 | 76.30605 |
| 1990-03-01 | 76.98788 |
| 1990-04-01 | 77.71840 |
| 1990-05-01 | 78.26711 |
| 1990-06-01 | 78.14868 |
| 1990-07-01 | 78.17363 |
| 1990-08-01 | 77.61652 |
| 1990-09-01 | 78.01346 |
| 1990-10-01 | 78.28036 |
| 1990-11-01 | 77.77099 |
| 1990-12-01 | 77.50611 |
| 1991-01-01 | 76.73993 |
| 1991-02-01 | 76.69923 |
| 1991-03-01 | 77.83641 |
| 1991-04-01 | 78.17887 |
| 1991-05-01 | 78.49332 |
| 1991-06-01 | 78.63213 |
| 1991-07-01 | 78.44723 |
| 1991-08-01 | 78.21523 |
| 1991-09-01 | 78.35114 |
| 1991-10-01 | 78.15837 |
| 1991-11-01 | 78.07336 |
| 1991-12-01 | 77.86968 |
| 1992-01-01 | 77.29196 |
| 1992-02-01 | 77.54076 |
| 1992-03-01 | 77.83360 |
| 1992-04-01 | 78.39469 |
| 1992-05-01 | 78.62304 |
| 1992-06-01 | 78.30794 |
| 1992-07-01 | 78.52564 |
| 1992-08-01 | 78.39136 |
| 1992-09-01 | 78.17746 |
| 1992-10-01 | 78.42589 |
| 1992-11-01 | 78.37191 |
| 1992-12-01 | 77.99521 |
| 1993-01-01 | 77.00897 |
| 1993-02-01 | 77.28631 |
| 1993-03-01 | 77.71144 |
| 1993-04-01 | 78.27991 |
| 1993-05-01 | 78.71198 |
| 1993-06-01 | 78.57711 |
| 1993-07-01 | 78.67355 |
| 1993-08-01 | 78.36605 |
| 1993-09-01 | 78.26862 |
| 1993-10-01 | 78.52190 |
| 1993-11-01 | 78.32970 |
| 1993-12-01 | 77.90307 |
| 1994-01-01 | 76.97629 |
| 1994-02-01 | 77.05534 |
| 1994-03-01 | 77.46395 |
| 1994-04-01 | 78.06757 |
| 1994-05-01 | 78.52071 |
| 1994-06-01 | 78.35174 |
| 1994-07-01 | 78.36027 |
| 1994-08-01 | 78.41245 |
| 1994-09-01 | 78.22581 |
| 1994-10-01 | 77.95911 |
| 1994-11-01 | 77.67296 |
| 1994-12-01 | 77.48084 |
| 1995-01-01 | 76.56526 |
| 1995-02-01 | 76.51218 |
| 1995-03-01 | 77.22636 |
| 1995-04-01 | 77.71451 |
| 1995-05-01 | 77.92157 |
| 1995-06-01 | 78.19785 |
| 1995-07-01 | 78.46365 |
| 1995-08-01 | 78.23702 |
| 1995-09-01 | 78.36040 |
| 1995-10-01 | 78.12744 |
| 1995-11-01 | 77.65189 |
| 1995-12-01 | 77.31092 |
| 1996-01-01 | 76.69789 |
| 1996-02-01 | 76.57288 |
| 1996-03-01 | 77.14397 |
| 1996-04-01 | 77.91447 |
| 1996-05-01 | 78.10916 |
| 1996-06-01 | 78.37522 |
| 1996-07-01 | 78.50321 |
| 1996-08-01 | 78.42259 |
| 1996-09-01 | 78.26849 |
| 1996-10-01 | 78.08672 |
| 1996-11-01 | 77.71729 |
| 1996-12-01 | 77.71295 |
| 1997-01-01 | 77.16002 |
| 1997-02-01 | 76.97675 |
| 1997-03-01 | 77.68099 |
| 1997-04-01 | 78.13710 |
| 1997-05-01 | 78.63083 |
| 1997-06-01 | 78.67079 |
| 1997-07-01 | 78.43062 |
| 1997-08-01 | 78.05915 |
| 1997-09-01 | 77.81208 |
| 1997-10-01 | 77.78635 |
| 1997-11-01 | 77.40505 |
| 1997-12-01 | 77.31481 |
| 1998-01-01 | 76.73926 |
| 1998-02-01 | 76.46379 |
| 1998-03-01 | 77.13461 |
| 1998-04-01 | 77.57459 |
| 1998-05-01 | 78.09194 |
| 1998-06-01 | 78.19231 |
| 1998-07-01 | 77.77137 |
| 1998-08-01 | 77.57297 |
| 1998-09-01 | 77.37045 |
| 1998-10-01 | 77.37479 |
| 1998-11-01 | 77.15162 |
| 1998-12-01 | 77.04855 |
| 1999-01-01 | 76.71522 |
| 1999-02-01 | 76.30368 |
| 1999-03-01 | 76.65900 |
| 1999-04-01 | 77.04258 |
| 1999-05-01 | 77.60107 |
| 1999-06-01 | 77.62023 |
| 1999-07-01 | 77.23095 |
| 1999-08-01 | 77.19969 |
| 1999-09-01 | 77.28490 |
| 1999-10-01 | 77.25535 |
| 1999-11-01 | 76.90544 |
| 1999-12-01 | 76.66158 |
| 2000-01-01 | 76.02139 |
| 2000-02-01 | 75.76336 |
| 2000-03-01 | 76.24500 |
| 2000-04-01 | 76.48406 |
| 2000-05-01 | 76.88346 |
| 2000-06-01 | 76.73088 |
| 2000-07-01 | 76.52107 |
| 2000-08-01 | 76.65904 |
| 2000-09-01 | 76.74728 |
| 2000-10-01 | 76.93186 |
| 2000-11-01 | 76.81628 |
| 2000-12-01 | 76.27377 |
| 2001-01-01 | 75.34221 |
| 2001-02-01 | 75.25695 |
| 2001-03-01 | 75.83128 |
| 2001-04-01 | 76.18324 |
| 2001-05-01 | 76.31979 |
| 2001-06-01 | 76.00152 |
| 2001-07-01 | 75.94913 |
| 2001-08-01 | 76.16698 |
| 2001-09-01 | 75.69208 |
| 2001-10-01 | 75.55892 |
| 2001-11-01 | 75.63423 |
| 2001-12-01 | 75.21303 |
| 2002-01-01 | 74.32893 |
| 2002-02-01 | 74.23325 |
| 2002-03-01 | 74.96215 |
| 2002-04-01 | 75.16105 |
| 2002-05-01 | 75.06622 |
| 2002-06-01 | 75.06616 |
| 2002-07-01 | 75.11817 |
| 2002-08-01 | 75.29768 |
| 2002-09-01 | 74.85844 |
| 2002-10-01 | 74.84431 |
| 2002-11-01 | 74.38610 |
| 2002-12-01 | 74.15879 |
| 2003-01-01 | 73.60166 |
| 2003-02-01 | 73.48328 |
| 2003-03-01 | 74.21241 |
| 2003-04-01 | 74.54202 |
| 2003-05-01 | 74.87267 |
| 2003-06-01 | 74.86813 |
| 2003-07-01 | 74.42518 |
| 2003-08-01 | 74.32611 |
| 2003-09-01 | 74.21360 |
| 2003-10-01 | 74.04408 |
| 2003-11-01 | 73.97854 |
| 2003-12-01 | 73.71299 |
| 2004-01-01 | 72.98927 |
| 2004-02-01 | 72.90213 |
| 2004-03-01 | 73.22538 |
| 2004-04-01 | 73.90895 |
| 2004-05-01 | 74.12008 |
| 2004-06-01 | 73.87370 |
| 2004-07-01 | 73.84586 |
| 2004-08-01 | 73.97854 |
| 2004-09-01 | 73.52775 |
| 2004-10-01 | 73.39985 |
| 2004-11-01 | 73.34462 |
| 2004-12-01 | 73.20286 |
| 2005-01-01 | 72.80768 |
| 2005-02-01 | 72.53388 |
| 2005-03-01 | 72.89156 |
| 2005-04-01 | 73.46516 |
| 2005-05-01 | 73.85339 |
| 2005-06-01 | 73.69708 |
| 2005-07-01 | 73.58916 |
| 2005-08-01 | 73.55154 |
| 2005-09-01 | 73.90079 |
| 2005-10-01 | 73.83054 |
| 2005-11-01 | 73.31830 |
| 2005-12-01 | 72.95621 |
| 2006-01-01 | 72.65552 |
| 2006-02-01 | 72.52727 |
| 2006-03-01 | 72.98312 |
| 2006-04-01 | 73.38346 |
| 2006-05-01 | 73.78403 |
| 2006-06-01 | 73.70989 |
| 2006-07-01 | 73.42841 |
| 2006-08-01 | 73.53107 |
| 2006-09-01 | 73.57465 |
| 2006-10-01 | 73.63585 |
| 2006-11-01 | 73.06972 |
| 2006-12-01 | 72.79549 |
| 2007-01-01 | 72.43962 |
| 2007-02-01 | 72.73067 |
| 2007-03-01 | 73.11003 |
| 2007-04-01 | 73.60149 |
| 2007-05-01 | 73.89678 |
| 2007-06-01 | 73.74719 |
| 2007-07-01 | 73.43925 |
| 2007-08-01 | 73.35078 |
| 2007-09-01 | 73.38438 |
| 2007-10-01 | 73.42670 |
| 2007-11-01 | 72.98357 |
| 2007-12-01 | 72.56257 |
| 2008-01-01 | 72.39127 |
| 2008-02-01 | 72.43697 |
| 2008-03-01 | 72.54389 |
| 2008-04-01 | 73.28601 |
| 2008-05-01 | 73.79620 |
| 2008-06-01 | 73.20396 |
| 2008-07-01 | 72.75103 |
| 2008-08-01 | 73.19895 |
| 2008-09-01 | 72.88326 |
| 2008-10-01 | 72.90190 |
| 2008-11-01 | 72.64081 |
| 2008-12-01 | 72.33209 |
| 2009-01-01 | 71.98284 |
| 2009-02-01 | 71.88433 |
| 2009-03-01 | 72.11341 |
| 2009-04-01 | 72.75270 |
| 2009-05-01 | 72.86966 |
| 2009-06-01 | 72.31027 |
| 2009-07-01 | 72.16110 |
| 2009-08-01 | 72.28646 |
| 2009-09-01 | 72.13940 |
| 2009-10-01 | 72.07526 |
| 2009-11-01 | 71.69214 |
| 2009-12-01 | 71.37796 |
| 2010-01-01 | 71.54047 |
| 2010-02-01 | 71.15672 |
| 2010-03-01 | 71.80444 |
| 2010-04-01 | 72.19112 |
| 2010-05-01 | 72.13726 |
| 2010-06-01 | 72.26781 |
| 2010-07-01 | 71.97464 |
| 2010-08-01 | 71.91576 |
| 2010-09-01 | 72.05142 |
| 2010-10-01 | 71.79583 |
| 2010-11-01 | 71.38863 |
| 2010-12-01 | 71.24487 |
| 2011-01-01 | 71.24487 |
| 2011-02-01 | 71.15170 |
| 2011-03-01 | 71.22343 |
| 2011-04-01 | 71.82836 |
| 2011-05-01 | 71.79631 |
| 2011-06-01 | 71.59642 |
| 2011-07-01 | 71.42591 |
| 2011-08-01 | 71.26051 |
| 2011-09-01 | 71.15421 |
| 2011-10-01 | 71.10117 |
| 2011-11-01 | 71.05312 |
| 2011-12-01 | 70.92806 |
| 2012-01-01 | 70.64853 |
| 2012-02-01 | 70.60250 |
| 2012-03-01 | 70.68258 |
| 2012-04-01 | 71.12479 |
| 2012-05-01 | 71.05264 |
| 2012-06-01 | 71.23927 |
| 2012-07-01 | 70.86365 |
| 2012-08-01 | 70.75172 |
| 2012-09-01 | 70.98098 |
| 2012-10-01 | 71.07962 |
| 2012-11-01 | 70.57069 |
| 2012-12-01 | 69.97574 |
| 2013-01-01 | 70.20721 |
| 2013-02-01 | 70.23898 |
| 2013-03-01 | 70.30054 |
| 2013-04-01 | 70.83645 |
| 2013-05-01 | 70.99664 |
| 2013-06-01 | 71.01530 |
| 2013-07-01 | 70.70895 |
| 2013-08-01 | 70.70349 |
| 2013-09-01 | 70.81313 |
| 2013-10-01 | 70.79448 |
| 2013-11-01 | 70.60250 |
| 2013-12-01 | 69.85075 |
| 2014-01-01 | 69.78914 |
| 2014-02-01 | 69.98320 |
| 2014-03-01 | 70.44987 |
| 2014-04-01 | 70.79365 |
| 2014-05-01 | 71.03938 |
| 2014-06-01 | 70.83411 |
| 2014-07-01 | 70.59153 |
| 2014-08-01 | 70.73535 |
| 2014-09-01 | 70.83178 |
| 2014-10-01 | 70.57069 |
| 2014-11-01 | 70.04102 |
| 2014-12-01 | 69.93098 |
| 2015-01-01 | 70.12309 |
| 2015-02-01 | 70.13811 |
| 2015-03-01 | 70.11945 |
| 2015-04-01 | 70.25009 |
| 2015-05-01 | 70.62885 |
| 2015-06-01 | 70.71442 |
| 2015-07-01 | 70.31716 |
| 2015-08-01 | 70.42911 |
| 2015-09-01 | 70.86673 |
| 2015-10-01 | 70.61126 |
| 2015-11-01 | 70.12115 |
| 2015-12-01 | 70.18460 |
| 2016-01-01 | 70.24609 |
| 2016-02-01 | 69.98135 |
| 2016-03-01 | 69.70544 |
| 2016-04-01 | 70.47192 |
| 2016-05-01 | 70.93045 |
| 2016-06-01 | 70.93587 |
| 2016-07-01 | 70.59262 |
| 2016-08-01 | 70.71216 |
| 2016-09-01 | 70.91180 |
| 2016-10-01 | 70.89079 |
| 2016-11-01 | 70.44904 |
| 2016-12-01 | 70.62442 |
| 2017-01-01 | 70.46217 |
| 2017-02-01 | 69.97949 |
| 2017-03-01 | 69.96645 |
| 2017-04-01 | 70.56519 |
| 2017-05-01 | 71.08501 |
| 2017-06-01 | 70.97315 |
| 2017-07-01 | 70.79762 |
| 2017-08-01 | 70.97856 |
| 2017-09-01 | 71.10117 |
| 2017-10-01 | 70.87524 |
| 2017-11-01 | 70.38554 |
| 2017-12-01 | 70.40836 |
| 2018-01-01 | 70.55203 |
| 2018-02-01 | 70.65846 |
| 2018-03-01 | 70.93284 |
| 2018-04-01 | 71.44990 |
| 2018-05-01 | 71.74035 |
| 2018-06-01 | 71.61759 |
| 2018-07-01 | 71.22343 |
| 2018-08-01 | 71.42324 |
| 2018-09-01 | 71.57502 |
| 2018-10-01 | 71.65486 |
| 2018-11-01 | 71.80395 |
| 2018-12-01 | 71.42324 |
| 2019-01-01 | 70.83178 |
| 2019-02-01 | 71.18865 |
| 2019-03-01 | 71.49524 |
| 2019-04-01 | 71.58858 |
| 2019-05-01 | 71.87908 |
| 2019-06-01 | 71.88433 |
| 2019-07-01 | 71.63372 |
| 2019-08-01 | 71.90005 |
| 2019-09-01 | 71.85751 |
| 2019-10-01 | 71.96122 |
| 2019-11-01 | 71.87325 |
| 2019-12-01 | 71.60977 |
| 2020-01-01 | 71.31133 |
| 2020-02-01 | 71.43124 |
| 2020-03-01 | 71.61784 |
| 2020-04-01 | 71.42590 |
| 2020-05-01 | 71.56716 |
| 2020-06-01 | 71.54320 |
| 2020-07-01 | 71.72453 |
| 2020-08-01 | 71.98058 |
| 2020-09-01 | 71.83361 |
| 2020-10-01 | 71.95077 |
| 2020-11-01 | 71.80682 |
| 2020-12-01 | 71.54867 |
| 2021-01-01 | 71.42057 |
| 2021-02-01 | 71.51662 |
| 2021-03-01 | 71.30305 |
| 2021-04-01 | 71.70376 |
| 2021-05-01 | 71.66605 |
| 2021-06-01 | 71.80782 |
| 2021-07-01 | 72.06432 |
| 2021-08-01 | 71.65295 |
| 2021-09-01 | 71.57028 |
| 2021-10-01 | 71.35904 |
| 2021-11-01 | 71.40985 |
| 2021-12-01 | 71.34831 |
| 2022-01-01 | 71.01368 |
| 2022-02-01 | 70.94658 |
| 2022-03-01 | 71.05608 |
| 2022-04-01 | 71.60030 |
| 2022-05-01 | 71.71869 |
| 2022-06-01 | 71.91497 |
| 2022-07-01 | 71.87735 |
| 2022-08-01 | 71.93676 |
| 2022-09-01 | 71.92257 |
| 2022-10-01 | 71.56274 |
| 2022-11-01 | 71.09316 |
| 2022-12-01 | 71.17083 |
| 2023-01-01 | 71.14915 |
| 2023-02-01 | 71.03578 |
| 2023-03-01 | 71.08434 |
| 2023-04-01 | 71.48232 |
| 2023-05-01 | 71.49032 |
| 2023-06-01 | 71.89027 |
| 2023-07-01 | 71.72647 |
| 2023-08-01 | 71.70769 |
| 2023-09-01 | 71.98721 |
| 2023-10-01 | 71.55480 |
| 2023-11-01 | 71.42588 |
| 2023-12-01 | 71.24294 |
| 2024-01-01 | 71.10023 |
| 2024-02-01 | 71.23752 |
| 2024-03-01 | 70.96592 |
| 2024-04-01 | 71.59541 |
| 2024-05-01 | 71.65725 |
| 2024-06-01 | 72.09565 |
| 2024-07-01 | 72.08514 |
| 2024-08-01 | 71.75961 |
| 2024-09-01 | 71.72972 |
| 2024-10-01 | 71.62747 |
| 2024-11-01 | 71.47967 |
| 2024-12-01 | 71.36124 |
| 2025-01-01 | 71.26697 |
| 2025-02-01 | 71.19411 |
| 2025-03-01 | 71.45821 |
| 2025-04-01 | 71.83843 |
| 2025-05-01 | 72.02943 |
| 2025-06-01 | 72.13733 |
| 2025-07-01 | 71.87323 |
| 2025-08-01 | 71.82780 |
| 2025-09-01 | 72.00528 |
| 2025-10-01 | 71.94041 |
| 2025-11-01 | 71.75184 |
| 2025-12-01 | 71.97356 |
| 2026-01-01 | 71.63643 |