Table Data - Infra-Annual Labor Statistics: Labor Force Participation Rate Male: 15 Years or over for Japan
| Title | Infra-Annual Labor Statistics: Labor Force Participation Rate Male: 15 Years or over for Japan |
|---|---|
| Series ID | LRACTTMAJPM156S |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1955-01-01 to 2025-10-01 |
| Last Updated | 2025-12-15 3:15 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: LF_WAP UNIT_MEASURE: PT_WAP_SUB TRANSFORMATION: _Z ADJUSTMENT: Y SEX: M AGE: Y_GE15 ACTIVITY: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 84.95921 |
| 1955-02-01 | 85.90106 |
| 1955-03-01 | 86.10229 |
| 1955-04-01 | 85.94576 |
| 1955-05-01 | 86.27727 |
| 1955-06-01 | 86.27589 |
| 1955-07-01 | 85.96983 |
| 1955-08-01 | 86.11403 |
| 1955-09-01 | 86.14310 |
| 1955-10-01 | 86.44127 |
| 1955-11-01 | 86.36047 |
| 1955-12-01 | 86.46773 |
| 1956-01-01 | 86.45005 |
| 1956-02-01 | 86.04008 |
| 1956-03-01 | 85.86207 |
| 1956-04-01 | 86.41848 |
| 1956-05-01 | 85.99449 |
| 1956-06-01 | 85.95467 |
| 1956-07-01 | 85.54794 |
| 1956-08-01 | 85.57265 |
| 1956-09-01 | 85.38750 |
| 1956-10-01 | 85.36420 |
| 1956-11-01 | 85.61713 |
| 1956-12-01 | 86.16011 |
| 1957-01-01 | 86.73435 |
| 1957-02-01 | 86.59237 |
| 1957-03-01 | 86.12892 |
| 1957-04-01 | 86.10924 |
| 1957-05-01 | 85.52676 |
| 1957-06-01 | 85.91123 |
| 1957-07-01 | 86.22312 |
| 1957-08-01 | 86.22192 |
| 1957-09-01 | 86.22534 |
| 1957-10-01 | 86.42594 |
| 1957-11-01 | 86.02868 |
| 1957-12-01 | 85.85690 |
| 1958-01-01 | 85.41044 |
| 1958-02-01 | 85.26385 |
| 1958-03-01 | 85.18887 |
| 1958-04-01 | 84.63318 |
| 1958-05-01 | 85.20964 |
| 1958-06-01 | 85.39881 |
| 1958-07-01 | 85.22540 |
| 1958-08-01 | 85.15599 |
| 1958-09-01 | 85.30666 |
| 1958-10-01 | 84.81676 |
| 1958-11-01 | 84.93956 |
| 1958-12-01 | 85.15982 |
| 1959-01-01 | 85.18398 |
| 1959-02-01 | 84.94798 |
| 1959-03-01 | 84.66277 |
| 1959-04-01 | 84.75728 |
| 1959-05-01 | 85.07752 |
| 1959-06-01 | 84.99516 |
| 1959-07-01 | 84.90019 |
| 1959-08-01 | 84.68961 |
| 1959-09-01 | 84.25956 |
| 1959-10-01 | 84.32692 |
| 1959-11-01 | 84.51923 |
| 1959-12-01 | 83.90510 |
| 1960-01-01 | 84.70889 |
| 1960-02-01 | 84.98882 |
| 1960-03-01 | 84.98087 |
| 1960-04-01 | 85.24538 |
| 1960-05-01 | 85.06370 |
| 1960-06-01 | 84.94589 |
| 1960-07-01 | 84.96503 |
| 1960-08-01 | 84.81093 |
| 1960-09-01 | 84.95238 |
| 1960-10-01 | 85.24278 |
| 1960-11-01 | 85.02216 |
| 1960-12-01 | 85.02370 |
| 1961-01-01 | 85.11848 |
| 1961-02-01 | 85.05529 |
| 1961-03-01 | 85.29504 |
| 1961-04-01 | 85.30432 |
| 1961-05-01 | 84.93539 |
| 1961-06-01 | 84.63960 |
| 1961-07-01 | 84.89028 |
| 1961-08-01 | 85.02506 |
| 1961-09-01 | 85.03125 |
| 1961-10-01 | 84.72569 |
| 1961-11-01 | 84.79005 |
| 1961-12-01 | 84.85413 |
| 1962-01-01 | 84.97056 |
| 1962-02-01 | 84.91032 |
| 1962-03-01 | 84.42800 |
| 1962-04-01 | 84.56086 |
| 1962-05-01 | 84.55859 |
| 1962-06-01 | 84.58231 |
| 1962-07-01 | 83.97553 |
| 1962-08-01 | 84.19769 |
| 1962-09-01 | 84.16083 |
| 1962-10-01 | 83.74355 |
| 1962-11-01 | 83.72727 |
| 1962-12-01 | 83.88268 |
| 1963-01-01 | 82.70745 |
| 1963-02-01 | 83.35846 |
| 1963-03-01 | 83.43337 |
| 1963-04-01 | 83.23855 |
| 1963-05-01 | 83.23872 |
| 1963-06-01 | 83.39307 |
| 1963-07-01 | 83.19952 |
| 1963-08-01 | 83.11072 |
| 1963-09-01 | 83.17535 |
| 1963-10-01 | 83.15105 |
| 1963-11-01 | 82.88155 |
| 1963-12-01 | 82.90171 |
| 1964-01-01 | 83.29412 |
| 1964-02-01 | 82.30972 |
| 1964-03-01 | 82.19819 |
| 1964-04-01 | 82.26888 |
| 1964-05-01 | 82.13039 |
| 1964-06-01 | 82.09303 |
| 1964-07-01 | 81.98668 |
| 1964-08-01 | 81.78664 |
| 1964-09-01 | 81.98615 |
| 1964-10-01 | 82.29707 |
| 1964-11-01 | 81.96439 |
| 1964-12-01 | 81.87553 |
| 1965-01-01 | 82.13364 |
| 1965-02-01 | 81.99771 |
| 1965-03-01 | 81.74037 |
| 1965-04-01 | 81.69135 |
| 1965-05-01 | 81.56250 |
| 1965-06-01 | 81.75887 |
| 1965-07-01 | 81.41443 |
| 1965-08-01 | 81.83102 |
| 1965-09-01 | 81.86178 |
| 1965-10-01 | 81.55968 |
| 1965-11-01 | 81.74403 |
| 1965-12-01 | 81.75182 |
| 1966-01-01 | 81.94055 |
| 1966-02-01 | 82.22285 |
| 1966-03-01 | 81.97317 |
| 1966-04-01 | 81.82325 |
| 1966-05-01 | 82.04343 |
| 1966-06-01 | 81.80556 |
| 1966-07-01 | 81.60888 |
| 1966-08-01 | 81.47327 |
| 1966-09-01 | 81.43845 |
| 1966-10-01 | 81.81818 |
| 1966-11-01 | 81.42423 |
| 1966-12-01 | 81.41203 |
| 1967-01-01 | 81.17939 |
| 1967-02-01 | 81.65566 |
| 1967-03-01 | 81.69091 |
| 1967-04-01 | 81.45714 |
| 1967-05-01 | 81.81072 |
| 1967-06-01 | 81.78094 |
| 1967-07-01 | 82.25983 |
| 1967-08-01 | 82.07085 |
| 1967-09-01 | 81.68707 |
| 1967-10-01 | 81.27209 |
| 1967-11-01 | 81.92673 |
| 1967-12-01 | 81.90192 |
| 1968-01-01 | 82.19215 |
| 1968-02-01 | 81.88699 |
| 1968-03-01 | 82.06860 |
| 1968-04-01 | 82.12457 |
| 1968-05-01 | 81.92349 |
| 1968-06-01 | 82.27065 |
| 1968-07-01 | 82.18700 |
| 1968-08-01 | 82.31348 |
| 1968-09-01 | 82.43497 |
| 1968-10-01 | 82.73554 |
| 1968-11-01 | 82.56684 |
| 1968-12-01 | 82.10470 |
| 1969-01-01 | 82.09712 |
| 1969-02-01 | 81.87150 |
| 1969-03-01 | 81.74075 |
| 1969-04-01 | 81.96329 |
| 1969-05-01 | 82.11058 |
| 1969-06-01 | 82.12958 |
| 1969-07-01 | 81.91461 |
| 1969-08-01 | 82.00848 |
| 1969-09-01 | 82.19577 |
| 1969-10-01 | 82.05602 |
| 1969-11-01 | 81.85420 |
| 1969-12-01 | 82.10804 |
| 1970-01-01 | 82.10056 |
| 1970-02-01 | 81.76796 |
| 1970-03-01 | 82.04253 |
| 1970-04-01 | 82.03043 |
| 1970-05-01 | 81.58722 |
| 1970-06-01 | 81.62785 |
| 1970-07-01 | 81.98481 |
| 1970-08-01 | 81.95607 |
| 1970-09-01 | 82.01514 |
| 1970-10-01 | 81.90824 |
| 1970-11-01 | 81.92709 |
| 1970-12-01 | 82.12145 |
| 1971-01-01 | 82.32231 |
| 1971-02-01 | 82.47530 |
| 1971-03-01 | 82.51948 |
| 1971-04-01 | 82.41702 |
| 1971-05-01 | 82.61208 |
| 1971-06-01 | 82.30730 |
| 1971-07-01 | 82.14748 |
| 1971-08-01 | 82.14470 |
| 1971-09-01 | 82.02943 |
| 1971-10-01 | 81.96341 |
| 1971-11-01 | 82.39382 |
| 1971-12-01 | 82.54050 |
| 1972-01-01 | 82.32272 |
| 1972-02-01 | 82.44804 |
| 1972-03-01 | 82.24731 |
| 1972-04-01 | 82.34239 |
| 1972-05-01 | 82.16479 |
| 1972-06-01 | 82.38753 |
| 1972-07-01 | 82.38579 |
| 1972-08-01 | 82.28586 |
| 1972-09-01 | 82.32912 |
| 1972-10-01 | 82.18449 |
| 1972-11-01 | 81.82278 |
| 1972-12-01 | 81.97675 |
| 1973-01-01 | 82.26091 |
| 1973-02-01 | 82.40041 |
| 1973-03-01 | 82.00352 |
| 1973-04-01 | 82.16352 |
| 1973-05-01 | 82.30711 |
| 1973-06-01 | 82.27467 |
| 1973-07-01 | 82.52135 |
| 1973-08-01 | 82.38836 |
| 1973-09-01 | 82.30576 |
| 1973-10-01 | 82.51189 |
| 1973-11-01 | 82.39261 |
| 1973-12-01 | 81.91569 |
| 1974-01-01 | 81.98804 |
| 1974-02-01 | 81.95377 |
| 1974-03-01 | 82.38947 |
| 1974-04-01 | 82.25366 |
| 1974-05-01 | 82.04810 |
| 1974-06-01 | 82.14021 |
| 1974-07-01 | 81.79341 |
| 1974-08-01 | 81.98911 |
| 1974-09-01 | 82.01385 |
| 1974-10-01 | 82.08992 |
| 1974-11-01 | 81.88549 |
| 1974-12-01 | 81.68597 |
| 1975-01-01 | 81.57442 |
| 1975-02-01 | 81.47421 |
| 1975-03-01 | 81.38507 |
| 1975-04-01 | 81.34347 |
| 1975-05-01 | 81.52866 |
| 1975-06-01 | 81.19344 |
| 1975-07-01 | 81.42718 |
| 1975-08-01 | 81.46520 |
| 1975-09-01 | 81.63415 |
| 1975-10-01 | 81.71860 |
| 1975-11-01 | 81.82481 |
| 1975-12-01 | 82.22006 |
| 1976-01-01 | 81.88652 |
| 1976-02-01 | 81.76527 |
| 1976-03-01 | 81.60446 |
| 1976-04-01 | 81.34075 |
| 1976-05-01 | 81.20464 |
| 1976-06-01 | 81.23189 |
| 1976-07-01 | 81.18812 |
| 1976-08-01 | 81.25000 |
| 1976-09-01 | 81.14616 |
| 1976-10-01 | 81.14616 |
| 1976-11-01 | 81.20789 |
| 1976-12-01 | 81.06680 |
| 1977-01-01 | 81.08498 |
| 1977-02-01 | 80.96952 |
| 1977-03-01 | 81.01175 |
| 1977-04-01 | 80.76646 |
| 1977-05-01 | 80.56419 |
| 1977-06-01 | 80.70763 |
| 1977-07-01 | 80.79312 |
| 1977-08-01 | 80.84447 |
| 1977-09-01 | 80.79581 |
| 1977-10-01 | 80.50000 |
| 1977-11-01 | 80.65668 |
| 1977-12-01 | 80.67047 |
| 1978-01-01 | 80.63288 |
| 1978-02-01 | 80.85511 |
| 1978-03-01 | 80.69801 |
| 1978-04-01 | 80.76376 |
| 1978-05-01 | 81.07084 |
| 1978-06-01 | 80.70549 |
| 1978-07-01 | 80.40189 |
| 1978-08-01 | 80.39216 |
| 1978-09-01 | 80.52930 |
| 1978-10-01 | 80.39632 |
| 1978-11-01 | 80.50907 |
| 1978-12-01 | 80.40509 |
| 1979-01-01 | 80.37647 |
| 1979-02-01 | 80.25852 |
| 1979-03-01 | 80.15482 |
| 1979-04-01 | 80.34709 |
| 1979-05-01 | 80.58617 |
| 1979-06-01 | 80.74941 |
| 1979-07-01 | 80.83762 |
| 1979-08-01 | 80.68740 |
| 1979-09-01 | 80.21028 |
| 1979-10-01 | 80.35964 |
| 1979-11-01 | 80.35423 |
| 1979-12-01 | 80.40038 |
| 1980-01-01 | 80.20010 |
| 1980-02-01 | 80.06977 |
| 1980-03-01 | 80.14398 |
| 1980-04-01 | 80.09270 |
| 1980-05-01 | 79.85645 |
| 1980-06-01 | 80.07867 |
| 1980-07-01 | 80.24977 |
| 1980-08-01 | 80.03697 |
| 1980-09-01 | 80.18455 |
| 1980-10-01 | 80.35468 |
| 1980-11-01 | 80.24862 |
| 1980-12-01 | 80.23470 |
| 1981-01-01 | 80.40432 |
| 1981-02-01 | 80.50069 |
| 1981-03-01 | 80.56448 |
| 1981-04-01 | 80.29365 |
| 1981-05-01 | 79.98624 |
| 1981-06-01 | 80.21550 |
| 1981-07-01 | 80.10531 |
| 1981-08-01 | 80.09153 |
| 1981-09-01 | 80.10519 |
| 1981-10-01 | 79.95428 |
| 1981-11-01 | 79.71214 |
| 1981-12-01 | 79.63470 |
| 1982-01-01 | 79.60767 |
| 1982-02-01 | 79.77682 |
| 1982-03-01 | 80.00455 |
| 1982-04-01 | 80.19104 |
| 1982-05-01 | 80.06358 |
| 1982-06-01 | 79.61913 |
| 1982-07-01 | 79.63299 |
| 1982-08-01 | 79.76918 |
| 1982-09-01 | 79.73768 |
| 1982-10-01 | 79.80118 |
| 1982-11-01 | 79.86456 |
| 1982-12-01 | 80.04959 |
| 1983-01-01 | 80.17106 |
| 1983-02-01 | 79.97303 |
| 1983-03-01 | 79.80661 |
| 1983-04-01 | 79.80683 |
| 1983-05-01 | 80.06734 |
| 1983-06-01 | 80.12103 |
| 1983-07-01 | 79.87463 |
| 1983-08-01 | 79.72731 |
| 1983-09-01 | 79.60233 |
| 1983-10-01 | 79.62054 |
| 1983-11-01 | 79.61642 |
| 1983-12-01 | 79.46548 |
| 1984-01-01 | 79.35872 |
| 1984-02-01 | 79.51057 |
| 1984-03-01 | 79.31111 |
| 1984-04-01 | 79.23692 |
| 1984-05-01 | 79.27289 |
| 1984-06-01 | 79.28287 |
| 1984-07-01 | 79.05331 |
| 1984-08-01 | 79.19982 |
| 1984-09-01 | 79.36438 |
| 1984-10-01 | 79.13082 |
| 1984-11-01 | 79.18044 |
| 1984-12-01 | 79.04469 |
| 1985-01-01 | 78.98901 |
| 1985-02-01 | 78.87572 |
| 1985-03-01 | 78.84109 |
| 1985-04-01 | 78.72014 |
| 1985-05-01 | 78.63080 |
| 1985-06-01 | 78.50426 |
| 1985-07-01 | 78.57923 |
| 1985-08-01 | 78.34827 |
| 1985-09-01 | 78.52159 |
| 1985-10-01 | 78.50610 |
| 1985-11-01 | 78.39896 |
| 1985-12-01 | 78.33550 |
| 1986-01-01 | 78.48459 |
| 1986-02-01 | 78.25239 |
| 1986-03-01 | 78.24204 |
| 1986-04-01 | 78.40295 |
| 1986-05-01 | 78.32864 |
| 1986-06-01 | 78.10204 |
| 1986-07-01 | 78.35563 |
| 1986-08-01 | 78.37139 |
| 1986-09-01 | 78.25339 |
| 1986-10-01 | 78.20293 |
| 1986-11-01 | 78.01891 |
| 1986-12-01 | 77.99957 |
| 1987-01-01 | 77.98499 |
| 1987-02-01 | 77.85867 |
| 1987-03-01 | 77.89407 |
| 1987-04-01 | 77.75171 |
| 1987-05-01 | 77.72562 |
| 1987-06-01 | 77.87479 |
| 1987-07-01 | 77.71635 |
| 1987-08-01 | 77.92649 |
| 1987-09-01 | 77.83681 |
| 1987-10-01 | 77.78485 |
| 1987-11-01 | 77.65778 |
| 1987-12-01 | 77.58038 |
| 1988-01-01 | 77.62297 |
| 1988-02-01 | 77.58330 |
| 1988-03-01 | 77.58330 |
| 1988-04-01 | 77.60943 |
| 1988-05-01 | 77.52573 |
| 1988-06-01 | 77.65176 |
| 1988-07-01 | 77.62854 |
| 1988-08-01 | 77.62634 |
| 1988-09-01 | 77.25655 |
| 1988-10-01 | 77.22710 |
| 1988-11-01 | 77.45773 |
| 1988-12-01 | 77.40926 |
| 1989-01-01 | 77.26324 |
| 1989-02-01 | 77.40525 |
| 1989-03-01 | 77.28786 |
| 1989-04-01 | 77.47766 |
| 1989-05-01 | 77.43877 |
| 1989-06-01 | 77.41869 |
| 1989-07-01 | 77.55482 |
| 1989-08-01 | 77.47003 |
| 1989-09-01 | 77.24551 |
| 1989-10-01 | 77.25304 |
| 1989-11-01 | 77.48454 |
| 1989-12-01 | 77.57875 |
| 1990-01-01 | 77.35966 |
| 1990-02-01 | 77.36897 |
| 1990-03-01 | 77.35771 |
| 1990-04-01 | 77.41273 |
| 1990-05-01 | 77.65260 |
| 1990-06-01 | 77.56397 |
| 1990-07-01 | 77.58444 |
| 1990-08-01 | 77.34615 |
| 1990-09-01 | 77.86852 |
| 1990-10-01 | 78.07912 |
| 1990-11-01 | 77.70078 |
| 1990-12-01 | 77.74384 |
| 1991-01-01 | 77.82299 |
| 1991-02-01 | 77.68965 |
| 1991-03-01 | 78.20174 |
| 1991-04-01 | 77.91734 |
| 1991-05-01 | 77.90156 |
| 1991-06-01 | 78.12627 |
| 1991-07-01 | 77.90134 |
| 1991-08-01 | 77.96850 |
| 1991-09-01 | 78.16788 |
| 1991-10-01 | 77.89877 |
| 1991-11-01 | 77.98387 |
| 1991-12-01 | 78.08468 |
| 1992-01-01 | 78.34844 |
| 1992-02-01 | 78.48381 |
| 1992-03-01 | 78.19534 |
| 1992-04-01 | 78.19534 |
| 1992-05-01 | 78.07669 |
| 1992-06-01 | 77.82678 |
| 1992-07-01 | 78.00481 |
| 1992-08-01 | 78.12250 |
| 1992-09-01 | 77.93559 |
| 1992-10-01 | 78.14874 |
| 1992-11-01 | 78.28343 |
| 1992-12-01 | 78.20794 |
| 1993-01-01 | 78.05024 |
| 1993-02-01 | 78.22018 |
| 1993-03-01 | 78.10945 |
| 1993-04-01 | 78.12251 |
| 1993-05-01 | 78.21074 |
| 1993-06-01 | 78.13556 |
| 1993-07-01 | 78.14175 |
| 1993-08-01 | 78.02460 |
| 1993-09-01 | 77.97383 |
| 1993-10-01 | 78.23156 |
| 1993-11-01 | 78.26604 |
| 1993-12-01 | 78.13365 |
| 1994-01-01 | 78.01937 |
| 1994-02-01 | 78.03240 |
| 1994-03-01 | 77.89411 |
| 1994-04-01 | 77.93130 |
| 1994-05-01 | 78.04734 |
| 1994-06-01 | 77.87418 |
| 1994-07-01 | 77.79311 |
| 1994-08-01 | 78.01852 |
| 1994-09-01 | 77.89805 |
| 1994-10-01 | 77.67945 |
| 1994-11-01 | 77.66418 |
| 1994-12-01 | 77.72540 |
| 1995-01-01 | 77.58790 |
| 1995-02-01 | 77.53339 |
| 1995-03-01 | 77.67752 |
| 1995-04-01 | 77.57944 |
| 1995-05-01 | 77.43137 |
| 1995-06-01 | 77.66457 |
| 1995-07-01 | 77.88010 |
| 1995-08-01 | 77.81042 |
| 1995-09-01 | 78.03876 |
| 1995-10-01 | 77.88424 |
| 1995-11-01 | 77.70614 |
| 1995-12-01 | 77.55859 |
| 1996-01-01 | 77.64108 |
| 1996-02-01 | 77.61282 |
| 1996-03-01 | 77.58891 |
| 1996-04-01 | 77.79512 |
| 1996-05-01 | 77.61747 |
| 1996-06-01 | 77.78644 |
| 1996-07-01 | 77.94232 |
| 1996-08-01 | 78.03738 |
| 1996-09-01 | 77.96808 |
| 1996-10-01 | 77.86423 |
| 1996-11-01 | 77.82533 |
| 1996-12-01 | 77.95918 |
| 1997-01-01 | 77.99961 |
| 1997-02-01 | 77.99303 |
| 1997-03-01 | 78.08749 |
| 1997-04-01 | 78.03793 |
| 1997-05-01 | 78.12379 |
| 1997-06-01 | 78.06763 |
| 1997-07-01 | 77.93663 |
| 1997-08-01 | 77.70049 |
| 1997-09-01 | 77.53763 |
| 1997-10-01 | 77.56559 |
| 1997-11-01 | 77.49277 |
| 1997-12-01 | 77.54000 |
| 1998-01-01 | 77.51639 |
| 1998-02-01 | 77.45042 |
| 1998-03-01 | 77.51923 |
| 1998-04-01 | 77.49134 |
| 1998-05-01 | 77.57261 |
| 1998-06-01 | 77.61539 |
| 1998-07-01 | 77.35741 |
| 1998-08-01 | 77.25528 |
| 1998-09-01 | 77.13573 |
| 1998-10-01 | 77.15492 |
| 1998-11-01 | 77.17683 |
| 1998-12-01 | 77.24482 |
| 1999-01-01 | 77.45399 |
| 1999-02-01 | 77.24746 |
| 1999-03-01 | 77.00422 |
| 1999-04-01 | 76.96436 |
| 1999-05-01 | 77.08812 |
| 1999-06-01 | 77.10728 |
| 1999-07-01 | 76.91425 |
| 1999-08-01 | 76.87894 |
| 1999-09-01 | 77.08493 |
| 1999-10-01 | 77.01721 |
| 1999-11-01 | 76.86867 |
| 1999-12-01 | 76.83346 |
| 2000-01-01 | 76.77617 |
| 2000-02-01 | 76.68829 |
| 2000-03-01 | 76.54580 |
| 2000-04-01 | 76.40664 |
| 2000-05-01 | 76.41113 |
| 2000-06-01 | 76.28217 |
| 2000-07-01 | 76.25858 |
| 2000-08-01 | 76.32030 |
| 2000-09-01 | 76.54344 |
| 2000-10-01 | 76.69016 |
| 2000-11-01 | 76.72250 |
| 2000-12-01 | 76.42586 |
| 2001-01-01 | 76.11713 |
| 2001-02-01 | 76.16512 |
| 2001-03-01 | 76.11175 |
| 2001-04-01 | 76.06837 |
| 2001-05-01 | 75.88760 |
| 2001-06-01 | 75.60744 |
| 2001-07-01 | 75.69260 |
| 2001-08-01 | 75.78748 |
| 2001-09-01 | 75.47421 |
| 2001-10-01 | 75.32221 |
| 2001-11-01 | 75.52567 |
| 2001-12-01 | 75.36918 |
| 2002-01-01 | 75.13238 |
| 2002-02-01 | 75.13718 |
| 2002-03-01 | 75.24134 |
| 2002-04-01 | 75.00947 |
| 2002-05-01 | 74.63590 |
| 2002-06-01 | 74.70699 |
| 2002-07-01 | 74.85822 |
| 2002-08-01 | 74.90077 |
| 2002-09-01 | 74.63645 |
| 2002-10-01 | 74.62714 |
| 2002-11-01 | 74.29597 |
| 2002-12-01 | 74.33377 |
| 2003-01-01 | 74.40453 |
| 2003-02-01 | 74.36721 |
| 2003-03-01 | 74.49538 |
| 2003-04-01 | 74.36768 |
| 2003-05-01 | 74.43396 |
| 2003-06-01 | 74.51017 |
| 2003-07-01 | 74.14735 |
| 2003-08-01 | 73.92123 |
| 2003-09-01 | 73.97286 |
| 2003-10-01 | 73.84093 |
| 2003-11-01 | 73.94990 |
| 2003-12-01 | 73.94419 |
| 2004-01-01 | 73.77049 |
| 2004-02-01 | 73.74670 |
| 2004-03-01 | 73.52166 |
| 2004-04-01 | 73.71687 |
| 2004-05-01 | 73.63071 |
| 2004-06-01 | 73.46400 |
| 2004-07-01 | 73.56820 |
| 2004-08-01 | 73.62576 |
| 2004-09-01 | 73.26807 |
| 2004-10-01 | 73.18267 |
| 2004-11-01 | 73.39104 |
| 2004-12-01 | 73.49511 |
| 2005-01-01 | 73.55543 |
| 2005-02-01 | 73.32079 |
| 2005-03-01 | 73.22034 |
| 2005-04-01 | 73.25428 |
| 2005-05-01 | 73.30325 |
| 2005-06-01 | 73.28316 |
| 2005-07-01 | 73.34963 |
| 2005-08-01 | 73.24182 |
| 2005-09-01 | 73.64166 |
| 2005-10-01 | 73.59519 |
| 2005-11-01 | 73.40225 |
| 2005-12-01 | 73.30453 |
| 2006-01-01 | 73.36466 |
| 2006-02-01 | 73.25188 |
| 2006-03-01 | 73.31582 |
| 2006-04-01 | 73.14919 |
| 2006-05-01 | 73.17806 |
| 2006-06-01 | 73.30206 |
| 2006-07-01 | 73.24578 |
| 2006-08-01 | 73.25952 |
| 2006-09-01 | 73.32082 |
| 2006-10-01 | 73.40086 |
| 2006-11-01 | 73.18582 |
| 2006-12-01 | 73.19452 |
| 2007-01-01 | 73.10861 |
| 2007-02-01 | 73.40067 |
| 2007-03-01 | 73.42815 |
| 2007-04-01 | 73.33084 |
| 2007-05-01 | 73.27473 |
| 2007-06-01 | 73.37322 |
| 2007-07-01 | 73.30841 |
| 2007-08-01 | 73.09417 |
| 2007-09-01 | 73.15022 |
| 2007-10-01 | 73.19260 |
| 2007-11-01 | 73.12290 |
| 2007-12-01 | 72.98357 |
| 2008-01-01 | 73.00224 |
| 2008-02-01 | 73.05825 |
| 2008-03-01 | 72.82406 |
| 2008-04-01 | 72.97852 |
| 2008-05-01 | 73.19395 |
| 2008-06-01 | 72.84941 |
| 2008-07-01 | 72.63905 |
| 2008-08-01 | 72.98003 |
| 2008-09-01 | 72.68657 |
| 2008-10-01 | 72.70522 |
| 2008-11-01 | 72.79851 |
| 2008-12-01 | 72.74762 |
| 2009-01-01 | 72.53219 |
| 2009-02-01 | 72.46783 |
| 2009-03-01 | 72.36106 |
| 2009-04-01 | 72.40865 |
| 2009-05-01 | 72.31544 |
| 2009-06-01 | 71.96122 |
| 2009-07-01 | 72.06787 |
| 2009-08-01 | 72.08652 |
| 2009-09-01 | 71.96122 |
| 2009-10-01 | 71.92393 |
| 2009-11-01 | 71.84937 |
| 2009-12-01 | 71.78818 |
| 2010-01-01 | 72.02015 |
| 2010-02-01 | 71.69776 |
| 2010-03-01 | 72.03880 |
| 2010-04-01 | 71.83361 |
| 2010-05-01 | 71.64429 |
| 2010-06-01 | 71.91870 |
| 2010-07-01 | 71.86276 |
| 2010-08-01 | 71.75857 |
| 2010-09-01 | 71.89189 |
| 2010-10-01 | 71.64958 |
| 2010-11-01 | 71.52713 |
| 2010-12-01 | 71.65486 |
| 2011-01-01 | 71.68686 |
| 2011-02-01 | 71.64151 |
| 2011-03-01 | 71.43922 |
| 2011-04-01 | 71.48984 |
| 2011-05-01 | 71.37796 |
| 2011-06-01 | 71.24744 |
| 2011-07-01 | 71.31407 |
| 2011-08-01 | 71.12189 |
| 2011-09-01 | 70.95691 |
| 2011-10-01 | 70.94910 |
| 2011-11-01 | 71.18613 |
| 2011-12-01 | 71.36999 |
| 2012-01-01 | 71.07176 |
| 2012-02-01 | 71.05557 |
| 2012-03-01 | 70.89858 |
| 2012-04-01 | 70.84265 |
| 2012-05-01 | 70.67164 |
| 2012-06-01 | 70.87143 |
| 2012-07-01 | 70.75172 |
| 2012-08-01 | 70.64528 |
| 2012-09-01 | 70.74627 |
| 2012-10-01 | 70.89552 |
| 2012-11-01 | 70.69030 |
| 2012-12-01 | 70.43121 |
| 2013-01-01 | 70.61240 |
| 2013-02-01 | 70.65522 |
| 2013-03-01 | 70.53555 |
| 2013-04-01 | 70.62885 |
| 2013-05-01 | 70.62885 |
| 2013-06-01 | 70.62885 |
| 2013-07-01 | 70.61567 |
| 2013-08-01 | 70.59702 |
| 2013-09-01 | 70.52238 |
| 2013-10-01 | 70.58604 |
| 2013-11-01 | 70.75401 |
| 2013-12-01 | 70.27431 |
| 2014-01-01 | 70.16987 |
| 2014-02-01 | 70.38074 |
| 2014-03-01 | 70.75401 |
| 2014-04-01 | 70.64203 |
| 2014-05-01 | 70.65298 |
| 2014-06-01 | 70.44776 |
| 2014-07-01 | 70.51688 |
| 2014-08-01 | 70.61019 |
| 2014-09-01 | 70.50373 |
| 2014-10-01 | 70.34895 |
| 2014-11-01 | 70.21078 |
| 2014-12-01 | 70.31716 |
| 2015-01-01 | 70.47192 |
| 2015-02-01 | 70.54654 |
| 2015-03-01 | 70.46642 |
| 2015-04-01 | 70.14174 |
| 2015-05-01 | 70.21078 |
| 2015-06-01 | 70.34135 |
| 2015-07-01 | 70.26119 |
| 2015-08-01 | 70.28539 |
| 2015-09-01 | 70.52023 |
| 2015-10-01 | 70.38971 |
| 2015-11-01 | 70.30959 |
| 2015-12-01 | 70.51473 |
| 2016-01-01 | 70.57617 |
| 2016-02-01 | 70.40283 |
| 2016-03-01 | 70.07082 |
| 2016-04-01 | 70.39523 |
| 2016-05-01 | 70.50709 |
| 2016-06-01 | 70.58166 |
| 2016-07-01 | 70.55535 |
| 2016-08-01 | 70.54986 |
| 2016-09-01 | 70.58385 |
| 2016-10-01 | 70.68805 |
| 2016-11-01 | 70.61894 |
| 2016-12-01 | 70.88537 |
| 2017-01-01 | 70.81081 |
| 2017-02-01 | 70.40075 |
| 2017-03-01 | 70.32619 |
| 2017-04-01 | 70.49394 |
| 2017-05-01 | 70.66716 |
| 2017-06-01 | 70.63758 |
| 2017-07-01 | 70.77898 |
| 2017-08-01 | 70.81625 |
| 2017-09-01 | 70.81625 |
| 2017-10-01 | 70.68580 |
| 2017-11-01 | 70.49394 |
| 2017-12-01 | 70.61346 |
| 2018-01-01 | 70.92503 |
| 2018-02-01 | 71.06097 |
| 2018-03-01 | 71.26073 |
| 2018-04-01 | 71.39127 |
| 2018-05-01 | 71.37262 |
| 2018-06-01 | 71.31407 |
| 2018-07-01 | 71.18613 |
| 2018-08-01 | 71.24207 |
| 2018-09-01 | 71.34601 |
| 2018-10-01 | 71.48452 |
| 2018-11-01 | 71.83887 |
| 2018-12-01 | 71.61507 |
| 2019-01-01 | 71.25536 |
| 2019-02-01 | 71.57247 |
| 2019-03-01 | 71.79105 |
| 2019-04-01 | 71.51651 |
| 2019-05-01 | 71.58052 |
| 2019-06-01 | 71.60448 |
| 2019-07-01 | 71.54047 |
| 2019-08-01 | 71.69495 |
| 2019-09-01 | 71.66045 |
| 2019-10-01 | 71.80970 |
| 2019-11-01 | 71.87092 |
| 2019-12-01 | 71.78291 |
| 2020-01-01 | 71.74035 |
| 2020-02-01 | 71.79631 |
| 2020-03-01 | 71.89481 |
| 2020-04-01 | 71.36728 |
| 2020-05-01 | 71.32998 |
| 2020-06-01 | 71.26330 |
| 2020-07-01 | 71.56186 |
| 2020-08-01 | 71.75658 |
| 2020-09-01 | 71.63650 |
| 2020-10-01 | 71.83651 |
| 2020-11-01 | 71.80970 |
| 2020-12-01 | 71.73547 |
| 2021-01-01 | 71.84991 |
| 2021-02-01 | 71.88200 |
| 2021-03-01 | 71.61279 |
| 2021-04-01 | 71.64486 |
| 2021-05-01 | 71.49795 |
| 2021-06-01 | 71.49533 |
| 2021-07-01 | 71.83994 |
| 2021-08-01 | 71.40987 |
| 2021-09-01 | 71.33495 |
| 2021-10-01 | 71.26264 |
| 2021-11-01 | 71.46337 |
| 2021-12-01 | 71.53558 |
| 2022-01-01 | 71.42590 |
| 2022-02-01 | 71.31347 |
| 2022-03-01 | 71.42857 |
| 2022-04-01 | 71.54655 |
| 2022-05-01 | 71.59241 |
| 2022-06-01 | 71.56291 |
| 2022-07-01 | 71.55756 |
| 2022-08-01 | 71.69208 |
| 2022-09-01 | 71.66228 |
| 2022-10-01 | 71.48496 |
| 2022-11-01 | 71.18421 |
| 2022-12-01 | 71.37756 |
| 2023-01-01 | 71.53065 |
| 2023-02-01 | 71.40975 |
| 2023-03-01 | 71.50922 |
| 2023-04-01 | 71.42320 |
| 2023-05-01 | 71.37756 |
| 2023-06-01 | 71.49568 |
| 2023-07-01 | 71.35612 |
| 2023-08-01 | 71.46346 |
| 2023-09-01 | 71.69456 |
| 2023-10-01 | 71.49040 |
| 2023-11-01 | 71.55497 |
| 2023-12-01 | 71.47430 |
| 2024-01-01 | 71.48239 |
| 2024-02-01 | 71.61144 |
| 2024-03-01 | 71.42857 |
| 2024-04-01 | 71.53615 |
| 2024-05-01 | 71.54426 |
| 2024-06-01 | 71.66259 |
| 2024-07-01 | 71.70842 |
| 2024-08-01 | 71.51469 |
| 2024-09-01 | 71.41781 |
| 2024-10-01 | 71.56309 |
| 2024-11-01 | 71.62773 |
| 2024-12-01 | 71.61169 |
| 2025-01-01 | 71.64123 |
| 2025-02-01 | 71.57399 |
| 2025-03-01 | 71.90800 |
| 2025-04-01 | 71.79245 |
| 2025-05-01 | 71.91626 |
| 2025-06-01 | 71.68459 |
| 2025-07-01 | 71.49594 |
| 2025-08-01 | 71.58233 |
| 2025-09-01 | 71.68743 |
| 2025-10-01 | 71.87618 |