Table Data - Large Time Deposits, All Commercial Banks
| Title | Large Time Deposits, All Commercial Banks |
|---|---|
| Series ID | LTDACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 93.1580 |
| 1973-01-10 | 93.9470 |
| 1973-01-17 | 94.1800 |
| 1973-01-24 | 94.8130 |
| 1973-01-31 | 95.1627 |
| 1973-02-07 | 96.2083 |
| 1973-02-14 | 96.9095 |
| 1973-02-21 | 97.7219 |
| 1973-02-28 | 98.9691 |
| 1973-03-07 | 100.2612 |
| 1973-03-14 | 101.4970 |
| 1973-03-21 | 101.9981 |
| 1973-03-28 | 102.7490 |
| 1973-04-04 | 103.0791 |
| 1973-04-11 | 103.9735 |
| 1973-04-18 | 103.8563 |
| 1973-04-25 | 104.3482 |
| 1973-05-02 | 104.6367 |
| 1973-05-09 | 105.8017 |
| 1973-05-16 | 106.1433 |
| 1973-05-23 | 106.9107 |
| 1973-05-30 | 107.2381 |
| 1973-06-06 | 107.1412 |
| 1973-06-13 | 107.3188 |
| 1973-06-20 | 106.6539 |
| 1973-06-27 | 107.3154 |
| 1973-07-04 | 107.4342 |
| 1973-07-11 | 107.7480 |
| 1973-07-18 | 108.6934 |
| 1973-07-25 | 110.0365 |
| 1973-08-01 | 111.1732 |
| 1973-08-08 | 112.4276 |
| 1973-08-15 | 113.5000 |
| 1973-08-22 | 114.3235 |
| 1973-08-29 | 114.9371 |
| 1973-09-05 | 114.9344 |
| 1973-09-12 | 115.0536 |
| 1973-09-19 | 115.3677 |
| 1973-09-26 | 115.5475 |
| 1973-10-03 | 115.0437 |
| 1973-10-10 | 114.9382 |
| 1973-10-17 | 115.0624 |
| 1973-10-24 | 115.3597 |
| 1973-10-31 | 115.0302 |
| 1973-11-07 | 114.1606 |
| 1973-11-14 | 113.7945 |
| 1973-11-21 | 113.9017 |
| 1973-11-28 | 113.9902 |
| 1973-12-05 | 113.9114 |
| 1973-12-12 | 114.9626 |
| 1973-12-19 | 114.7750 |
| 1973-12-26 | 115.4782 |
| 1974-01-02 | 115.8868 |
| 1974-01-09 | 116.7981 |
| 1974-01-16 | 117.2346 |
| 1974-01-23 | 118.1297 |
| 1974-01-30 | 118.5720 |
| 1974-02-06 | 118.4709 |
| 1974-02-13 | 118.6323 |
| 1974-02-20 | 118.6686 |
| 1974-02-27 | 119.0708 |
| 1974-03-06 | 119.2851 |
| 1974-03-13 | 119.8766 |
| 1974-03-20 | 119.9737 |
| 1974-03-27 | 120.9418 |
| 1974-04-03 | 122.1747 |
| 1974-04-10 | 123.6283 |
| 1974-04-17 | 124.2869 |
| 1974-04-24 | 125.6204 |
| 1974-05-01 | 126.0154 |
| 1974-05-08 | 127.1730 |
| 1974-05-15 | 127.8277 |
| 1974-05-22 | 129.2411 |
| 1974-05-29 | 129.7272 |
| 1974-06-05 | 129.8391 |
| 1974-06-12 | 130.1444 |
| 1974-06-19 | 130.0952 |
| 1974-06-26 | 130.5416 |
| 1974-07-03 | 131.1099 |
| 1974-07-10 | 131.2972 |
| 1974-07-17 | 132.5805 |
| 1974-07-24 | 133.8044 |
| 1974-07-31 | 134.4704 |
| 1974-08-07 | 135.1365 |
| 1974-08-14 | 135.7328 |
| 1974-08-21 | 136.3175 |
| 1974-08-28 | 136.8159 |
| 1974-09-04 | 136.8096 |
| 1974-09-11 | 137.1454 |
| 1974-09-18 | 136.8394 |
| 1974-09-25 | 137.4503 |
| 1974-10-02 | 138.1140 |
| 1974-10-09 | 138.0262 |
| 1974-10-16 | 138.0919 |
| 1974-10-23 | 138.3564 |
| 1974-10-30 | 137.3798 |
| 1974-11-06 | 136.8653 |
| 1974-11-13 | 136.8064 |
| 1974-11-20 | 136.5380 |
| 1974-11-27 | 137.2422 |
| 1974-12-04 | 137.9116 |
| 1974-12-11 | 139.7242 |
| 1974-12-18 | 141.1880 |
| 1974-12-25 | 142.0455 |
| 1975-01-01 | 138.0979 |
| 1975-01-08 | 138.1602 |
| 1975-01-15 | 138.4850 |
| 1975-01-22 | 138.9510 |
| 1975-01-29 | 139.1994 |
| 1975-02-05 | 139.7765 |
| 1975-02-12 | 141.3245 |
| 1975-02-19 | 141.0266 |
| 1975-02-26 | 140.7838 |
| 1975-03-05 | 140.9985 |
| 1975-03-12 | 141.0940 |
| 1975-03-19 | 141.4013 |
| 1975-03-26 | 141.1405 |
| 1975-04-02 | 142.1539 |
| 1975-04-09 | 143.0048 |
| 1975-04-16 | 143.5349 |
| 1975-04-23 | 143.8193 |
| 1975-04-30 | 143.4264 |
| 1975-05-07 | 143.1557 |
| 1975-05-14 | 143.4802 |
| 1975-05-21 | 142.9670 |
| 1975-05-28 | 142.0814 |
| 1975-06-04 | 142.7277 |
| 1975-06-11 | 142.8959 |
| 1975-06-18 | 142.9764 |
| 1975-06-25 | 142.2770 |
| 1975-07-02 | 142.0819 |
| 1975-07-09 | 143.1041 |
| 1975-07-16 | 142.8877 |
| 1975-07-23 | 142.9506 |
| 1975-07-30 | 142.8185 |
| 1975-08-06 | 143.3372 |
| 1975-08-13 | 143.2764 |
| 1975-08-20 | 142.6353 |
| 1975-08-27 | 141.9820 |
| 1975-09-03 | 142.7621 |
| 1975-09-10 | 142.9380 |
| 1975-09-17 | 142.6283 |
| 1975-09-24 | 142.6030 |
| 1975-10-01 | 142.6170 |
| 1975-10-08 | 143.3667 |
| 1975-10-15 | 143.1101 |
| 1975-10-22 | 143.2415 |
| 1975-10-29 | 142.7407 |
| 1975-11-05 | 141.3920 |
| 1975-11-12 | 141.2157 |
| 1975-11-19 | 140.6123 |
| 1975-11-26 | 140.6902 |
| 1975-12-03 | 141.2102 |
| 1975-12-10 | 140.5141 |
| 1975-12-17 | 140.5349 |
| 1975-12-24 | 140.1238 |
| 1975-12-31 | 140.8132 |
| 1976-01-07 | 140.0242 |
| 1976-01-14 | 140.6881 |
| 1976-01-21 | 140.4460 |
| 1976-01-28 | 140.4451 |
| 1976-02-04 | 140.3922 |
| 1976-02-11 | 140.8422 |
| 1976-02-18 | 140.7538 |
| 1976-02-25 | 140.5448 |
| 1976-03-03 | 140.1388 |
| 1976-03-10 | 140.4534 |
| 1976-03-17 | 140.6310 |
| 1976-03-24 | 140.4754 |
| 1976-03-31 | 141.6077 |
| 1976-04-07 | 141.8869 |
| 1976-04-14 | 141.9030 |
| 1976-04-21 | 141.3136 |
| 1976-04-28 | 140.8277 |
| 1976-05-05 | 140.7964 |
| 1976-05-12 | 140.1718 |
| 1976-05-19 | 140.3657 |
| 1976-05-26 | 140.7885 |
| 1976-06-02 | 141.9175 |
| 1976-06-09 | 142.5918 |
| 1976-06-16 | 143.4130 |
| 1976-06-23 | 143.8512 |
| 1976-06-30 | 144.3023 |
| 1976-07-07 | 144.3265 |
| 1976-07-14 | 144.5188 |
| 1976-07-21 | 144.0362 |
| 1976-07-28 | 143.6593 |
| 1976-08-04 | 143.2588 |
| 1976-08-11 | 142.8856 |
| 1976-08-18 | 142.6448 |
| 1976-08-25 | 142.1026 |
| 1976-09-01 | 142.2125 |
| 1976-09-08 | 141.9244 |
| 1976-09-15 | 141.5926 |
| 1976-09-22 | 141.4078 |
| 1976-09-29 | 141.5607 |
| 1976-10-06 | 141.6158 |
| 1976-10-13 | 141.4407 |
| 1976-10-20 | 140.9741 |
| 1976-10-27 | 140.2634 |
| 1976-11-03 | 139.4663 |
| 1976-11-10 | 139.8216 |
| 1976-11-17 | 139.3423 |
| 1976-11-24 | 139.0829 |
| 1976-12-01 | 139.1561 |
| 1976-12-08 | 139.4776 |
| 1976-12-15 | 139.1671 |
| 1976-12-22 | 139.5928 |
| 1976-12-29 | 140.1416 |
| 1977-01-05 | 140.7590 |
| 1977-01-12 | 140.7859 |
| 1977-01-19 | 141.6964 |
| 1977-01-26 | 141.7664 |
| 1977-02-02 | 142.4860 |
| 1977-02-09 | 143.7233 |
| 1977-02-16 | 144.3137 |
| 1977-02-23 | 143.8551 |
| 1977-03-02 | 144.2663 |
| 1977-03-09 | 145.0071 |
| 1977-03-16 | 145.1831 |
| 1977-03-23 | 145.6719 |
| 1977-03-30 | 146.6464 |
| 1977-04-06 | 147.2742 |
| 1977-04-13 | 147.2925 |
| 1977-04-20 | 147.2016 |
| 1977-04-27 | 147.1297 |
| 1977-05-04 | 147.6938 |
| 1977-05-11 | 148.2894 |
| 1977-05-18 | 149.1126 |
| 1977-05-25 | 149.2544 |
| 1977-06-01 | 150.0021 |
| 1977-06-08 | 151.0137 |
| 1977-06-15 | 151.4338 |
| 1977-06-22 | 152.1754 |
| 1977-06-29 | 152.1810 |
| 1977-07-06 | 152.5082 |
| 1977-07-13 | 152.9560 |
| 1977-07-20 | 152.8332 |
| 1977-07-27 | 153.0277 |
| 1977-08-03 | 153.8326 |
| 1977-08-10 | 153.6798 |
| 1977-08-17 | 153.7922 |
| 1977-08-24 | 153.5108 |
| 1977-08-31 | 153.8822 |
| 1977-09-07 | 153.5820 |
| 1977-09-14 | 153.6772 |
| 1977-09-21 | 153.2931 |
| 1977-09-28 | 153.9646 |
| 1977-10-05 | 154.5926 |
| 1977-10-12 | 154.7789 |
| 1977-10-19 | 155.5820 |
| 1977-10-26 | 155.4810 |
| 1977-11-02 | 155.8747 |
| 1977-11-09 | 156.1947 |
| 1977-11-16 | 156.6650 |
| 1977-11-23 | 156.7970 |
| 1977-11-30 | 157.0808 |
| 1977-12-07 | 157.6947 |
| 1977-12-14 | 158.2535 |
| 1977-12-21 | 158.6879 |
| 1977-12-28 | 158.4461 |
| 1978-01-04 | 159.4863 |
| 1978-01-11 | 160.3016 |
| 1978-01-18 | 161.6440 |
| 1978-01-25 | 162.1395 |
| 1978-02-01 | 163.0230 |
| 1978-02-08 | 164.1826 |
| 1978-02-15 | 165.2040 |
| 1978-02-22 | 165.7771 |
| 1978-03-01 | 166.7710 |
| 1978-03-08 | 168.3805 |
| 1978-03-15 | 169.0193 |
| 1978-03-22 | 169.9241 |
| 1978-03-29 | 170.7889 |
| 1978-04-05 | 172.0366 |
| 1978-04-12 | 172.5785 |
| 1978-04-19 | 173.6041 |
| 1978-04-26 | 174.3633 |
| 1978-05-03 | 175.5222 |
| 1978-05-10 | 175.7831 |
| 1978-05-17 | 176.1370 |
| 1978-05-24 | 176.8335 |
| 1978-05-31 | 177.1446 |
| 1978-06-07 | 178.2841 |
| 1978-06-14 | 178.6240 |
| 1978-06-21 | 178.3649 |
| 1978-06-28 | 178.8385 |
| 1978-07-05 | 180.1078 |
| 1978-07-12 | 180.8377 |
| 1978-07-19 | 181.0125 |
| 1978-07-26 | 180.9833 |
| 1978-08-02 | 181.5988 |
| 1978-08-09 | 181.8295 |
| 1978-08-16 | 181.5925 |
| 1978-08-23 | 181.9180 |
| 1978-08-30 | 182.6383 |
| 1978-09-06 | 183.2858 |
| 1978-09-13 | 184.2681 |
| 1978-09-20 | 183.5927 |
| 1978-09-27 | 182.8998 |
| 1978-10-04 | 182.9929 |
| 1978-10-11 | 182.7754 |
| 1978-10-18 | 183.9085 |
| 1978-10-25 | 184.8401 |
| 1978-11-01 | 186.3159 |
| 1978-11-08 | 187.2865 |
| 1978-11-15 | 188.3276 |
| 1978-11-22 | 188.5756 |
| 1978-11-29 | 188.8615 |
| 1978-12-06 | 189.3430 |
| 1978-12-13 | 189.7338 |
| 1978-12-20 | 189.2334 |
| 1978-12-27 | 188.1501 |
| 1979-01-03 | 194.3118 |
| 1979-01-10 | 194.6641 |
| 1979-01-17 | 194.9295 |
| 1979-01-24 | 194.2788 |
| 1979-01-31 | 194.5793 |
| 1979-02-07 | 194.3189 |
| 1979-02-14 | 194.8078 |
| 1979-02-21 | 194.8002 |
| 1979-02-28 | 194.9138 |
| 1979-03-07 | 195.3872 |
| 1979-03-14 | 195.4171 |
| 1979-03-21 | 195.6014 |
| 1979-03-28 | 196.8780 |
| 1979-04-04 | 197.4203 |
| 1979-04-11 | 197.5165 |
| 1979-04-18 | 197.2117 |
| 1979-04-25 | 197.2324 |
| 1979-05-02 | 196.7427 |
| 1979-05-09 | 196.3548 |
| 1979-05-16 | 196.0720 |
| 1979-05-23 | 196.4102 |
| 1979-05-30 | 196.7155 |
| 1979-06-06 | 195.4302 |
| 1979-06-13 | 197.3072 |
| 1979-06-20 | 198.2453 |
| 1979-06-27 | 199.4225 |
| 1979-07-04 | 200.6011 |
| 1979-07-11 | 200.4147 |
| 1979-07-18 | 200.9114 |
| 1979-07-25 | 201.5277 |
| 1979-08-01 | 202.0702 |
| 1979-08-08 | 202.2057 |
| 1979-08-15 | 202.3197 |
| 1979-08-22 | 203.2245 |
| 1979-08-29 | 203.8831 |
| 1979-09-05 | 203.9291 |
| 1979-09-12 | 206.4767 |
| 1979-09-19 | 207.3505 |
| 1979-09-26 | 207.9015 |
| 1979-10-03 | 208.7354 |
| 1979-10-10 | 208.2643 |
| 1979-10-17 | 209.5563 |
| 1979-10-24 | 209.6020 |
| 1979-10-31 | 210.7944 |
| 1979-11-07 | 210.7914 |
| 1979-11-14 | 211.0639 |
| 1979-11-21 | 211.1458 |
| 1979-11-28 | 211.1857 |
| 1979-12-05 | 212.0066 |
| 1979-12-12 | 212.0963 |
| 1979-12-19 | 212.1049 |
| 1979-12-26 | 210.8760 |
| 1980-01-02 | 211.9788 |
| 1980-01-09 | 214.1884 |
| 1980-01-16 | 215.1643 |
| 1980-01-23 | 215.5220 |
| 1980-01-30 | 215.5734 |
| 1980-02-06 | 216.9301 |
| 1980-02-13 | 218.0618 |
| 1980-02-20 | 218.4998 |
| 1980-02-27 | 218.9676 |
| 1980-03-05 | 220.8684 |
| 1980-03-12 | 221.7110 |
| 1980-03-19 | 223.2418 |
| 1980-03-26 | 223.5779 |
| 1980-04-02 | 225.9622 |
| 1980-04-09 | 227.9242 |
| 1980-04-16 | 228.6646 |
| 1980-04-23 | 229.9127 |
| 1980-04-30 | 229.9485 |
| 1980-05-07 | 229.7086 |
| 1980-05-14 | 229.7712 |
| 1980-05-21 | 229.4325 |
| 1980-05-28 | 229.3295 |
| 1980-06-04 | 229.5706 |
| 1980-06-11 | 230.4231 |
| 1980-06-18 | 231.4206 |
| 1980-06-25 | 230.9893 |
| 1980-07-02 | 230.5862 |
| 1980-07-09 | 231.1050 |
| 1980-07-16 | 231.2747 |
| 1980-07-23 | 231.3090 |
| 1980-07-30 | 230.1235 |
| 1980-08-06 | 230.4857 |
| 1980-08-13 | 231.7225 |
| 1980-08-20 | 232.0166 |
| 1980-08-27 | 232.1177 |
| 1980-09-03 | 233.3541 |
| 1980-09-10 | 234.6814 |
| 1980-09-17 | 234.4996 |
| 1980-09-24 | 235.4649 |
| 1980-10-01 | 234.8178 |
| 1980-10-08 | 236.3443 |
| 1980-10-15 | 236.3132 |
| 1980-10-22 | 237.8006 |
| 1980-10-29 | 239.3208 |
| 1980-11-05 | 240.4548 |
| 1980-11-12 | 243.1950 |
| 1980-11-19 | 245.0140 |
| 1980-11-26 | 245.8930 |
| 1980-12-03 | 247.2184 |
| 1980-12-10 | 248.3163 |
| 1980-12-17 | 251.1353 |
| 1980-12-24 | 254.0515 |
| 1980-12-31 | 257.0367 |
| 1981-01-07 | 260.8413 |
| 1981-01-14 | 262.0324 |
| 1981-01-21 | 264.6753 |
| 1981-01-28 | 265.7365 |
| 1981-02-04 | 266.3712 |
| 1981-02-11 | 266.0953 |
| 1981-02-18 | 267.3239 |
| 1981-02-25 | 267.7268 |
| 1981-03-04 | 267.4413 |
| 1981-03-11 | 269.1128 |
| 1981-03-18 | 270.9649 |
| 1981-03-25 | 269.8344 |
| 1981-04-01 | 271.6732 |
| 1981-04-08 | 272.3971 |
| 1981-04-15 | 273.6993 |
| 1981-04-22 | 274.9981 |
| 1981-04-29 | 275.4182 |
| 1981-05-06 | 277.0169 |
| 1981-05-13 | 278.1684 |
| 1981-05-20 | 279.7485 |
| 1981-05-27 | 280.0682 |
| 1981-06-03 | 282.4671 |
| 1981-06-10 | 282.7129 |
| 1981-06-17 | 283.4543 |
| 1981-06-24 | 284.9417 |
| 1981-07-01 | 284.4714 |
| 1981-07-08 | 286.3424 |
| 1981-07-15 | 287.0045 |
| 1981-07-22 | 287.8807 |
| 1981-07-29 | 289.0645 |
| 1981-08-05 | 289.9307 |
| 1981-08-12 | 290.8571 |
| 1981-08-19 | 290.0402 |
| 1981-08-26 | 290.9768 |
| 1981-09-02 | 292.8839 |
| 1981-09-09 | 292.2889 |
| 1981-09-16 | 292.6571 |
| 1981-09-23 | 293.6578 |
| 1981-09-30 | 293.7478 |
| 1981-10-07 | 295.8562 |
| 1981-10-14 | 295.0593 |
| 1981-10-21 | 294.5322 |
| 1981-10-28 | 294.7034 |
| 1981-11-04 | 293.9890 |
| 1981-11-11 | 295.0451 |
| 1981-11-18 | 295.5145 |
| 1981-11-25 | 297.1547 |
| 1981-12-02 | 297.0683 |
| 1981-12-09 | 296.8160 |
| 1981-12-16 | 297.8224 |
| 1981-12-23 | 297.8870 |
| 1981-12-30 | 299.7784 |
| 1982-01-06 | 300.4669 |
| 1982-01-13 | 302.6208 |
| 1982-01-20 | 303.7145 |
| 1982-01-27 | 305.5372 |
| 1982-02-03 | 305.9188 |
| 1982-02-10 | 306.0931 |
| 1982-02-17 | 305.4152 |
| 1982-02-24 | 308.7630 |
| 1982-03-03 | 309.7561 |
| 1982-03-10 | 310.0294 |
| 1982-03-17 | 310.5927 |
| 1982-03-24 | 312.9071 |
| 1982-03-31 | 314.3645 |
| 1982-04-07 | 315.8538 |
| 1982-04-14 | 316.3138 |
| 1982-04-21 | 316.3621 |
| 1982-04-28 | 316.7218 |
| 1982-05-05 | 317.5769 |
| 1982-05-12 | 317.8559 |
| 1982-05-19 | 318.0826 |
| 1982-05-26 | 320.4788 |
| 1982-06-02 | 320.9447 |
| 1982-06-09 | 322.1950 |
| 1982-06-16 | 321.9196 |
| 1982-06-23 | 322.3328 |
| 1982-06-30 | 323.9828 |
| 1982-07-07 | 324.6508 |
| 1982-07-14 | 326.8587 |
| 1982-07-21 | 327.8837 |
| 1982-07-28 | 328.4418 |
| 1982-08-04 | 329.7974 |
| 1982-08-11 | 328.3533 |
| 1982-08-18 | 330.8544 |
| 1982-08-25 | 331.1111 |
| 1982-09-01 | 331.3628 |
| 1982-09-08 | 331.4088 |
| 1982-09-15 | 331.2246 |
| 1982-09-22 | 332.8583 |
| 1982-09-29 | 332.3723 |
| 1982-10-06 | 332.2104 |
| 1982-10-13 | 333.1651 |
| 1982-10-20 | 333.2084 |
| 1982-10-27 | 332.0936 |
| 1982-11-03 | 332.0669 |
| 1982-11-10 | 331.3053 |
| 1982-11-17 | 330.1833 |
| 1982-11-24 | 331.0214 |
| 1982-12-01 | 329.8985 |
| 1982-12-08 | 330.2074 |
| 1982-12-15 | 327.0424 |
| 1982-12-22 | 325.8350 |
| 1982-12-29 | 324.4304 |
| 1983-01-05 | 323.1672 |
| 1983-01-12 | 321.8094 |
| 1983-01-19 | 320.1236 |
| 1983-01-26 | 318.8599 |
| 1983-02-02 | 318.2101 |
| 1983-02-09 | 316.8991 |
| 1983-02-16 | 315.5807 |
| 1983-02-23 | 314.1734 |
| 1983-03-02 | 313.9041 |
| 1983-03-09 | 313.0189 |
| 1983-03-16 | 312.4485 |
| 1983-03-23 | 313.4685 |
| 1983-03-30 | 313.8996 |
| 1983-04-06 | 312.6971 |
| 1983-04-13 | 312.2236 |
| 1983-04-20 | 311.7417 |
| 1983-04-27 | 310.7367 |
| 1983-05-04 | 309.9327 |
| 1983-05-11 | 309.8944 |
| 1983-05-18 | 309.2099 |
| 1983-05-25 | 308.0660 |
| 1983-06-01 | 307.5841 |
| 1983-06-08 | 308.5404 |
| 1983-06-15 | 307.7263 |
| 1983-06-22 | 308.3917 |
| 1983-06-29 | 308.3286 |
| 1983-07-06 | 308.6803 |
| 1983-07-13 | 308.6962 |
| 1983-07-20 | 308.0283 |
| 1983-07-27 | 308.1977 |
| 1983-08-03 | 308.6260 |
| 1983-08-10 | 308.5930 |
| 1983-08-17 | 308.5631 |
| 1983-08-24 | 308.8146 |
| 1983-08-31 | 309.2882 |
| 1983-09-07 | 309.4640 |
| 1983-09-14 | 309.5240 |
| 1983-09-21 | 309.0959 |
| 1983-09-28 | 308.7149 |
| 1983-10-05 | 308.1046 |
| 1983-10-12 | 308.3092 |
| 1983-10-19 | 309.7482 |
| 1983-10-26 | 310.3912 |
| 1983-11-02 | 311.3523 |
| 1983-11-09 | 312.2861 |
| 1983-11-16 | 312.5217 |
| 1983-11-23 | 313.8778 |
| 1983-11-30 | 314.6269 |
| 1983-12-07 | 314.9773 |
| 1983-12-14 | 315.7672 |
| 1983-12-21 | 317.1833 |
| 1983-12-28 | 317.2180 |
| 1984-01-04 | 307.2081 |
| 1984-01-11 | 307.6281 |
| 1984-01-18 | 305.5029 |
| 1984-01-25 | 305.4143 |
| 1984-02-01 | 304.1992 |
| 1984-02-08 | 303.4152 |
| 1984-02-15 | 304.4888 |
| 1984-02-22 | 305.4002 |
| 1984-02-29 | 306.2512 |
| 1984-03-07 | 309.1162 |
| 1984-03-14 | 309.8868 |
| 1984-03-21 | 309.0675 |
| 1984-03-28 | 310.5070 |
| 1984-04-04 | 311.3069 |
| 1984-04-11 | 310.3852 |
| 1984-04-18 | 309.9713 |
| 1984-04-25 | 311.3398 |
| 1984-05-02 | 313.4319 |
| 1984-05-09 | 317.5346 |
| 1984-05-16 | 320.4088 |
| 1984-05-23 | 325.4108 |
| 1984-05-30 | 326.5175 |
| 1984-06-06 | 325.9571 |
| 1984-06-13 | 327.5387 |
| 1984-06-20 | 327.3834 |
| 1984-06-27 | 330.0302 |
| 1984-07-04 | 329.6974 |
| 1984-07-11 | 330.8347 |
| 1984-07-18 | 330.2623 |
| 1984-07-25 | 331.1747 |
| 1984-08-01 | 329.1407 |
| 1984-08-08 | 329.1451 |
| 1984-08-15 | 329.1215 |
| 1984-08-22 | 328.1781 |
| 1984-08-29 | 327.6826 |
| 1984-09-05 | 325.7639 |
| 1984-09-12 | 327.0451 |
| 1984-09-19 | 327.4794 |
| 1984-09-26 | 329.3123 |
| 1984-10-03 | 328.7431 |
| 1984-10-10 | 328.3353 |
| 1984-10-17 | 329.5430 |
| 1984-10-24 | 331.1364 |
| 1984-10-31 | 330.6260 |
| 1984-11-07 | 330.8720 |
| 1984-11-14 | 331.1746 |
| 1984-11-21 | 332.3835 |
| 1984-11-28 | 331.1387 |
| 1984-12-05 | 333.1449 |
| 1984-12-12 | 333.8741 |
| 1984-12-19 | 336.4422 |
| 1984-12-26 | 335.0865 |
| 1985-01-02 | 336.3324 |
| 1985-01-09 | 338.7764 |
| 1985-01-16 | 337.7409 |
| 1985-01-23 | 338.8490 |
| 1985-01-30 | 338.2268 |
| 1985-02-06 | 335.9193 |
| 1985-02-13 | 336.6682 |
| 1985-02-20 | 336.8037 |
| 1985-02-27 | 339.2192 |
| 1985-03-06 | 339.6137 |
| 1985-03-13 | 340.3827 |
| 1985-03-20 | 340.6864 |
| 1985-03-27 | 341.1609 |
| 1985-04-03 | 338.0030 |
| 1985-04-10 | 336.2413 |
| 1985-04-17 | 336.1792 |
| 1985-04-24 | 336.0529 |
| 1985-05-01 | 334.9376 |
| 1985-05-08 | 334.1993 |
| 1985-05-15 | 334.3333 |
| 1985-05-22 | 333.0417 |
| 1985-05-29 | 331.2847 |
| 1985-06-05 | 331.2127 |
| 1985-06-12 | 331.6946 |
| 1985-06-19 | 331.6979 |
| 1985-06-26 | 330.7068 |
| 1985-07-03 | 332.1974 |
| 1985-07-10 | 329.8224 |
| 1985-07-17 | 329.7039 |
| 1985-07-24 | 331.0621 |
| 1985-07-31 | 330.9450 |
| 1985-08-07 | 331.9045 |
| 1985-08-14 | 332.8693 |
| 1985-08-21 | 333.9116 |
| 1985-08-28 | 334.5391 |
| 1985-09-04 | 334.9300 |
| 1985-09-11 | 335.4331 |
| 1985-09-18 | 336.1104 |
| 1985-09-25 | 337.5225 |
| 1985-10-02 | 339.1471 |
| 1985-10-09 | 339.0565 |
| 1985-10-16 | 340.1386 |
| 1985-10-23 | 339.6302 |
| 1985-10-30 | 340.0053 |
| 1985-11-06 | 340.4582 |
| 1985-11-13 | 341.2862 |
| 1985-11-20 | 339.8939 |
| 1985-11-27 | 341.6302 |
| 1985-12-04 | 341.3291 |
| 1985-12-11 | 341.3985 |
| 1985-12-18 | 340.9510 |
| 1985-12-25 | 341.7118 |
| 1986-01-01 | 346.2140 |
| 1986-01-08 | 348.7088 |
| 1986-01-15 | 348.7254 |
| 1986-01-22 | 349.6780 |
| 1986-01-29 | 349.8207 |
| 1986-02-05 | 351.4534 |
| 1986-02-12 | 349.6402 |
| 1986-02-19 | 349.3795 |
| 1986-02-26 | 347.3281 |
| 1986-03-05 | 346.8607 |
| 1986-03-12 | 345.9467 |
| 1986-03-19 | 346.0288 |
| 1986-03-26 | 347.1083 |
| 1986-04-02 | 346.8802 |
| 1986-04-09 | 346.6247 |
| 1986-04-16 | 346.5009 |
| 1986-04-23 | 343.9410 |
| 1986-04-30 | 343.5274 |
| 1986-05-07 | 342.7330 |
| 1986-05-14 | 342.0567 |
| 1986-05-21 | 340.7647 |
| 1986-05-28 | 339.7980 |
| 1986-06-04 | 339.0566 |
| 1986-06-11 | 339.2505 |
| 1986-06-18 | 339.2674 |
| 1986-06-25 | 341.7913 |
| 1986-07-02 | 342.5521 |
| 1986-07-09 | 341.5032 |
| 1986-07-16 | 343.7793 |
| 1986-07-23 | 343.6027 |
| 1986-07-30 | 344.6237 |
| 1986-08-06 | 344.9397 |
| 1986-08-13 | 345.8933 |
| 1986-08-20 | 346.8434 |
| 1986-08-27 | 347.7728 |
| 1986-09-03 | 347.8525 |
| 1986-09-10 | 346.7892 |
| 1986-09-17 | 347.7633 |
| 1986-09-24 | 347.4869 |
| 1986-10-01 | 348.0558 |
| 1986-10-08 | 345.3798 |
| 1986-10-15 | 346.7793 |
| 1986-10-22 | 345.4267 |
| 1986-10-29 | 345.6095 |
| 1986-11-05 | 346.5506 |
| 1986-11-12 | 348.1832 |
| 1986-11-19 | 346.6428 |
| 1986-11-26 | 347.8526 |
| 1986-12-03 | 347.5466 |
| 1986-12-10 | 346.9126 |
| 1986-12-17 | 348.0131 |
| 1986-12-24 | 351.8347 |
| 1986-12-31 | 354.9973 |
| 1987-01-07 | 350.3325 |
| 1987-01-14 | 351.5839 |
| 1987-01-21 | 352.6359 |
| 1987-01-28 | 353.0114 |
| 1987-02-04 | 352.2134 |
| 1987-02-11 | 351.9060 |
| 1987-02-18 | 352.9894 |
| 1987-02-25 | 353.8353 |
| 1987-03-04 | 355.2957 |
| 1987-03-11 | 355.2422 |
| 1987-03-18 | 356.0258 |
| 1987-03-25 | 356.4542 |
| 1987-04-01 | 357.8766 |
| 1987-04-08 | 358.5731 |
| 1987-04-15 | 361.2869 |
| 1987-04-22 | 363.1910 |
| 1987-04-29 | 366.3840 |
| 1987-05-06 | 367.0652 |
| 1987-05-13 | 369.0351 |
| 1987-05-20 | 371.1087 |
| 1987-05-27 | 373.5324 |
| 1987-06-03 | 374.5343 |
| 1987-06-10 | 374.6677 |
| 1987-06-17 | 374.5423 |
| 1987-06-24 | 376.6002 |
| 1987-07-01 | 374.2888 |
| 1987-07-08 | 377.2195 |
| 1987-07-15 | 377.8072 |
| 1987-07-22 | 376.3549 |
| 1987-07-29 | 376.5671 |
| 1987-08-05 | 377.7522 |
| 1987-08-12 | 377.8666 |
| 1987-08-19 | 376.9115 |
| 1987-08-26 | 376.8182 |
| 1987-09-02 | 377.1092 |
| 1987-09-09 | 376.9646 |
| 1987-09-16 | 377.4994 |
| 1987-09-23 | 379.1791 |
| 1987-09-30 | 379.4833 |
| 1987-10-07 | 382.3586 |
| 1987-10-14 | 384.3401 |
| 1987-10-21 | 385.9260 |
| 1987-10-28 | 388.7096 |
| 1987-11-04 | 391.7044 |
| 1987-11-11 | 391.9123 |
| 1987-11-18 | 392.5044 |
| 1987-11-25 | 393.6140 |
| 1987-12-02 | 392.6143 |
| 1987-12-09 | 393.1020 |
| 1987-12-16 | 394.2464 |
| 1987-12-23 | 396.0333 |
| 1987-12-30 | 396.0513 |
| 1988-01-06 | 397.1154 |
| 1988-01-13 | 396.6895 |
| 1988-01-20 | 396.0835 |
| 1988-01-27 | 397.3712 |
| 1988-02-03 | 398.3743 |
| 1988-02-10 | 398.5251 |
| 1988-02-17 | 399.8996 |
| 1988-02-24 | 398.4468 |
| 1988-03-02 | 398.3919 |
| 1988-03-09 | 399.3013 |
| 1988-03-16 | 401.1392 |
| 1988-03-23 | 400.3051 |
| 1988-03-30 | 400.6966 |
| 1988-04-06 | 400.2719 |
| 1988-04-13 | 399.0980 |
| 1988-04-20 | 399.9114 |
| 1988-04-27 | 400.7193 |
| 1988-05-04 | 402.1072 |
| 1988-05-11 | 401.7344 |
| 1988-05-18 | 401.9655 |
| 1988-05-25 | 403.0063 |
| 1988-06-01 | 402.0963 |
| 1988-06-08 | 402.6568 |
| 1988-06-15 | 406.1077 |
| 1988-06-22 | 406.0043 |
| 1988-06-29 | 407.6786 |
| 1988-07-06 | 406.8603 |
| 1988-07-13 | 407.4624 |
| 1988-07-20 | 408.7161 |
| 1988-07-27 | 410.7153 |
| 1988-08-03 | 413.0286 |
| 1988-08-10 | 413.1592 |
| 1988-08-17 | 412.7284 |
| 1988-08-24 | 414.2131 |
| 1988-08-31 | 414.2432 |
| 1988-09-07 | 417.3618 |
| 1988-09-14 | 417.5781 |
| 1988-09-21 | 419.6442 |
| 1988-09-28 | 418.9076 |
| 1988-10-05 | 422.0088 |
| 1988-10-12 | 423.4278 |
| 1988-10-19 | 423.9946 |
| 1988-10-26 | 425.0544 |
| 1988-11-02 | 424.9631 |
| 1988-11-09 | 425.0369 |
| 1988-11-16 | 427.1520 |
| 1988-11-23 | 429.0061 |
| 1988-11-30 | 429.1523 |
| 1988-12-07 | 431.1563 |
| 1988-12-14 | 430.9602 |
| 1988-12-21 | 432.5209 |
| 1988-12-28 | 433.1127 |
| 1989-01-04 | 434.6807 |
| 1989-01-11 | 435.8645 |
| 1989-01-18 | 436.9913 |
| 1989-01-25 | 436.9448 |
| 1989-02-01 | 437.4567 |
| 1989-02-08 | 437.2626 |
| 1989-02-15 | 438.9023 |
| 1989-02-22 | 439.3950 |
| 1989-03-01 | 445.2487 |
| 1989-03-08 | 444.5698 |
| 1989-03-15 | 447.2118 |
| 1989-03-22 | 447.9398 |
| 1989-03-29 | 450.5489 |
| 1989-04-05 | 454.9079 |
| 1989-04-12 | 455.4156 |
| 1989-04-19 | 455.0740 |
| 1989-04-26 | 456.0378 |
| 1989-05-03 | 455.2181 |
| 1989-05-10 | 455.8887 |
| 1989-05-17 | 456.4951 |
| 1989-05-24 | 456.1286 |
| 1989-05-31 | 456.3008 |
| 1989-06-07 | 457.6911 |
| 1989-06-14 | 457.3137 |
| 1989-06-21 | 458.1324 |
| 1989-06-28 | 460.4450 |
| 1989-07-05 | 463.1518 |
| 1989-07-12 | 462.6666 |
| 1989-07-19 | 463.3310 |
| 1989-07-26 | 463.4259 |
| 1989-08-02 | 462.4614 |
| 1989-08-09 | 463.7484 |
| 1989-08-16 | 465.2406 |
| 1989-08-23 | 463.3809 |
| 1989-08-30 | 462.9499 |
| 1989-09-06 | 464.0215 |
| 1989-09-13 | 463.9170 |
| 1989-09-20 | 463.7742 |
| 1989-09-27 | 464.1972 |
| 1989-10-04 | 465.8754 |
| 1989-10-11 | 465.2994 |
| 1989-10-18 | 467.0550 |
| 1989-10-25 | 468.4742 |
| 1989-11-01 | 467.6629 |
| 1989-11-08 | 467.2495 |
| 1989-11-15 | 470.1096 |
| 1989-11-22 | 467.5556 |
| 1989-11-29 | 464.5966 |
| 1989-12-06 | 464.9377 |
| 1989-12-13 | 464.1239 |
| 1989-12-20 | 463.5895 |
| 1989-12-27 | 460.3177 |
| 1990-01-03 | 462.8516 |
| 1990-01-10 | 462.3154 |
| 1990-01-17 | 463.1360 |
| 1990-01-24 | 461.0610 |
| 1990-01-31 | 461.2996 |
| 1990-02-07 | 461.8445 |
| 1990-02-14 | 461.6281 |
| 1990-02-21 | 462.1338 |
| 1990-02-28 | 458.4284 |
| 1990-03-07 | 460.7906 |
| 1990-03-14 | 458.3928 |
| 1990-03-21 | 459.2279 |
| 1990-03-28 | 459.7037 |
| 1990-04-04 | 461.3395 |
| 1990-04-11 | 461.3284 |
| 1990-04-18 | 458.1637 |
| 1990-04-25 | 458.2712 |
| 1990-05-02 | 458.9856 |
| 1990-05-09 | 458.5913 |
| 1990-05-16 | 457.4450 |
| 1990-05-23 | 455.8278 |
| 1990-05-30 | 454.0204 |
| 1990-06-06 | 453.9172 |
| 1990-06-13 | 453.4104 |
| 1990-06-20 | 453.6716 |
| 1990-06-27 | 455.4645 |
| 1990-07-04 | 459.3944 |
| 1990-07-11 | 457.7166 |
| 1990-07-18 | 456.9018 |
| 1990-07-25 | 454.3209 |
| 1990-08-01 | 454.3167 |
| 1990-08-08 | 452.7869 |
| 1990-08-15 | 453.1569 |
| 1990-08-22 | 449.7985 |
| 1990-08-29 | 448.5041 |
| 1990-09-05 | 449.1271 |
| 1990-09-12 | 448.5885 |
| 1990-09-19 | 446.7715 |
| 1990-09-26 | 445.3608 |
| 1990-10-03 | 445.4169 |
| 1990-10-10 | 443.1716 |
| 1990-10-17 | 444.0176 |
| 1990-10-24 | 443.8105 |
| 1990-10-31 | 443.9263 |
| 1990-11-07 | 443.0851 |
| 1990-11-14 | 443.3798 |
| 1990-11-21 | 441.7462 |
| 1990-11-28 | 438.7109 |
| 1990-12-05 | 438.3727 |
| 1990-12-12 | 436.1297 |
| 1990-12-19 | 436.4375 |
| 1990-12-26 | 437.1044 |
| 1991-01-02 | 440.1188 |
| 1991-01-09 | 444.4631 |
| 1991-01-16 | 448.6113 |
| 1991-01-23 | 451.9545 |
| 1991-01-30 | 451.6350 |
| 1991-02-06 | 455.6273 |
| 1991-02-13 | 458.0213 |
| 1991-02-20 | 459.4563 |
| 1991-02-27 | 458.8759 |
| 1991-03-06 | 457.2385 |
| 1991-03-13 | 458.9133 |
| 1991-03-20 | 457.8814 |
| 1991-03-27 | 458.4204 |
| 1991-04-03 | 456.7739 |
| 1991-04-10 | 459.8016 |
| 1991-04-17 | 459.1070 |
| 1991-04-24 | 460.0479 |
| 1991-05-01 | 458.5831 |
| 1991-05-08 | 456.5941 |
| 1991-05-15 | 458.2427 |
| 1991-05-22 | 459.8837 |
| 1991-05-29 | 458.5568 |
| 1991-06-05 | 458.0940 |
| 1991-06-12 | 458.8368 |
| 1991-06-19 | 457.9484 |
| 1991-06-26 | 458.6376 |
| 1991-07-03 | 458.5710 |
| 1991-07-10 | 455.6583 |
| 1991-07-17 | 455.8479 |
| 1991-07-24 | 457.0486 |
| 1991-07-31 | 456.7728 |
| 1991-08-07 | 455.1655 |
| 1991-08-14 | 453.8399 |
| 1991-08-21 | 454.6849 |
| 1991-08-28 | 456.1137 |
| 1991-09-04 | 454.4865 |
| 1991-09-11 | 451.4416 |
| 1991-09-18 | 452.1379 |
| 1991-09-25 | 454.6392 |
| 1991-10-02 | 452.0354 |
| 1991-10-09 | 446.2140 |
| 1991-10-16 | 441.1034 |
| 1991-10-23 | 441.4773 |
| 1991-10-30 | 443.3229 |
| 1991-11-06 | 441.4121 |
| 1991-11-13 | 443.1027 |
| 1991-11-20 | 444.2481 |
| 1991-11-27 | 443.3983 |
| 1991-12-04 | 440.8923 |
| 1991-12-11 | 440.3599 |
| 1991-12-18 | 441.1884 |
| 1991-12-25 | 440.2999 |
| 1992-01-01 | 439.1250 |
| 1992-01-08 | 437.6561 |
| 1992-01-15 | 434.0073 |
| 1992-01-22 | 435.0786 |
| 1992-01-29 | 437.6397 |
| 1992-02-05 | 435.0434 |
| 1992-02-12 | 430.7847 |
| 1992-02-19 | 425.6340 |
| 1992-02-26 | 427.1369 |
#1992-03-04| 424.8540
#1992-03-11| 424.4447
#1992-03-18| 422.4857
#1992-03-25| 420.4070
#1992-04-01| 418.1366
#1992-04-08| 417.0393
#1992-04-15| 414.8033
#1992-04-22| 412.8171
#1992-04-29| 408.2434
#1992-05-06| 408.5612
#1992-05-13| 408.6452
#1992-05-20| 409.3915
#1992-05-27| 407.4306
#1992-06-03| 408.4644
#1992-06-10| 406.7616
#1992-06-17| 405.0659
#1992-06-24| 405.7482
#1992-07-01| 402.8812
#1992-07-08| 403.3483
#1992-07-15| 401.9743
#1992-07-22| 401.9875
#1992-07-29| 402.1496
#1992-08-05| 400.0207
#1992-08-12| 401.2607
#1992-08-19| 399.5515
#1992-08-26| 400.2255
#1992-09-02| 398.6762
#1992-09-09| 399.2137
#1992-09-16| 395.6631
#1992-09-23| 393.7779
#1992-09-30| 387.3594
#1992-10-07| 390.5029
#1992-10-14| 390.7645
#1992-10-21| 388.8112
#1992-10-28| 384.5232
#1992-11-04| 385.8200
#1992-11-11| 383.7794
#1992-11-18| 382.2277
#1992-11-25| 382.6751
#1992-12-02| 381.0529
#1992-12-09| 378.5715
#1992-12-16| 375.7808
#1992-12-23| 375.7364
#1992-12-30| 374.7307
#1993-01-06| 370.2613
#1993-01-13| 374.0361
#1993-01-20| 373.6696
#1993-01-27| 371.7517
#1993-02-03| 372.6291
#1993-02-10| 370.6894
#1993-02-17| 369.1616
#1993-02-24| 371.2445
#1993-03-03| 369.4194
#1993-03-10| 366.7999
#1993-03-17| 365.7435
#1993-03-24| 366.6413
#1993-03-31| 365.9060
#1993-04-07| 363.8471
#1993-04-14| 364.0427
#1993-04-21| 365.7692
#1993-04-28| 366.4941
#1993-05-05| 367.9878
#1993-05-12| 366.6332
#1993-05-19| 365.4666
#1993-05-26| 364.6610
#1993-06-02| 366.7135
#1993-06-09| 364.4210
#1993-06-16| 366.5216
#1993-06-23| 365.9686
#1993-06-30| 360.7300
#1993-07-07| 361.5326
#1993-07-14| 358.2451
#1993-07-21| 354.6769
#1993-07-28| 352.2101
#1993-08-04| 354.3577
#1993-08-11| 352.1615
#1993-08-18| 349.0653
#1993-08-25| 350.4759
#1993-09-01| 346.5718
#1993-09-08| 347.0118
#1993-09-15| 348.8554
#1993-09-22| 346.7369
#1993-09-29| 346.9334
#1993-10-06| 345.5776
#1993-10-13| 345.1506
#1993-10-20| 342.3054
#1993-10-27| 342.6396
#1993-11-03| 345.6123
#1993-11-10| 343.9974
#1993-11-17| 343.5880
#1993-11-24| 345.0682
#1993-12-01| 347.8976
#1993-12-08| 349.4537
#1993-12-15| 349.2753
#1993-12-22| 347.7810
#1993-12-29| 346.2159
#1994-01-05| 348.5551
#1994-01-12| 350.9471
#1994-01-19| 349.4350
#1994-01-26| 350.2985
#1994-02-02| 342.8594
#1994-02-09| 344.2501
#1994-02-16| 343.1193
#1994-02-23| 341.5650
#1994-03-02| 337.8277
#1994-03-09| 334.8995
#1994-03-16| 335.1567
#1994-03-23| 335.5403
#1994-03-30| 335.2863
#1994-04-06| 333.5441
#1994-04-13| 336.5237
#1994-04-20| 340.4727
#1994-04-27| 337.8302
#1994-05-04| 342.5853
#1994-05-11| 340.5128
#1994-05-18| 340.8544
#1994-05-25| 342.1105
#1994-06-01| 339.2877
#1994-06-08| 337.2317
#1994-06-15| 337.9956
#1994-06-22| 335.8996
#1994-06-29| 338.1330
#1994-07-06| 338.6167
#1994-07-13| 341.9983
#1994-07-20| 344.2397
#1994-07-27| 346.2679
#1994-08-03| 342.9454
#1994-08-10| 345.1500
#1994-08-17| 347.4674
#1994-08-24| 347.9589
#1994-08-31| 348.3046
#1994-09-07| 349.9410
#1994-09-14| 351.7365
#1994-09-21| 351.9331
#1994-09-28| 352.5423
#1994-10-05| 352.6943
#1994-10-12| 353.9787
#1994-10-19| 356.4055
#1994-10-26| 357.8398
#1994-11-02| 357.0343
#1994-11-09| 359.5723
#1994-11-16| 360.1484
#1994-11-23| 363.1343
#1994-11-30| 362.9175
#1994-12-07| 365.3445
#1994-12-14| 366.3287
#1994-12-21| 363.7107
#1994-12-28| 365.8658
#1995-01-04| 362.7388
#1995-01-11| 365.3505
#1995-01-18| 368.1940
#1995-01-25| 374.7993
#1995-02-01| 371.0542
#1995-02-08| 372.6516
#1995-02-15| 374.1157
#1995-02-22| 377.1180
#1995-03-01| 375.9569
#1995-03-08| 379.8001
#1995-03-15| 382.3436
#1995-03-22| 383.2872
#1995-03-29| 384.5170
#1995-04-05| 383.7503
#1995-04-12| 386.6586
#1995-04-19| 389.0276
#1995-04-26| 393.3613
#1995-05-03| 390.4744
#1995-05-10| 391.3473
#1995-05-17| 392.6237
#1995-05-24| 393.5179
#1995-05-31| 397.7028
#1995-06-07| 403.6372
#1995-06-14| 403.2448
#1995-06-21| 400.3949
#1995-06-28| 397.4427
#1995-07-05| 391.6560
#1995-07-12| 402.0011
#1995-07-19| 404.1257
#1995-07-26| 409.0100
#1995-08-02| 411.0521
#1995-08-09| 410.1108
#1995-08-16| 409.6092
#1995-08-23| 413.9784
#1995-08-30| 413.2200
#1995-09-06| 414.0646
#1995-09-13| 413.7135
#1995-09-20| 411.4757
#1995-09-27| 417.0502
#1995-10-04| 416.6662
#1995-10-11| 414.9159
#1995-10-18| 417.3878
#1995-10-25| 417.5425
#1995-11-01| 421.2042
#1995-11-08| 418.9390
#1995-11-15| 417.3070
#1995-11-22| 415.2500
#1995-11-29| 413.5727
#1995-12-06| 413.1691
#1995-12-13| 414.1641
#1995-12-20| 418.7908
#1995-12-27| 415.0894
#1996-01-03| 417.2293
#1996-01-10| 418.2366
#1996-01-17| 420.0608
#1996-01-24| 417.7622
#1996-01-31| 419.5226
#1996-02-07| 421.9294
#1996-02-14| 419.8763
#1996-02-21| 419.9430
#1996-02-28| 424.3475
#1996-03-06| 425.4897
#1996-03-13| 428.7290
#1996-03-20| 429.6840
#1996-03-27| 430.6212
#1996-04-03| 434.3035
#1996-04-10| 427.9523
#1996-04-17| 432.3358
#1996-04-24| 438.3430
#1996-05-01| 436.4143
#1996-05-08| 437.9594
#1996-05-15| 442.4253
#1996-05-22| 445.6760
#1996-05-29| 446.8032
#1996-06-05| 445.2329
#1996-06-12| 447.3989
#1996-06-19| 445.3621
#1996-06-26| 448.4619
#1996-07-03| 448.4633
#1996-07-10| 450.9227
#1996-07-17| 454.8705
#1996-07-24| 454.2322
#1996-07-31| 451.5655
#1996-08-07| 453.7289
#1996-08-14| 457.7459
#1996-08-21| 460.8274
#1996-08-28| 465.8190
#1996-09-04| 465.6312
#1996-09-11| 462.6987
#1996-09-18| 471.9069
#1996-09-25| 476.2337
#1996-10-02| 482.1702
#1996-10-09| 486.9779
#1996-10-16| 491.8060
#1996-10-23| 500.5884
#1996-10-30| 497.1087
#1996-11-06| 494.7631
#1996-11-13| 495.7944
#1996-11-20| 494.2005
#1996-11-27| 500.9172
#1996-12-04| 505.3178
#1996-12-11| 508.9437
#1996-12-18| 510.3038
#1996-12-25| 519.6992
#1997-01-01| 525.6863
#1997-01-08| 522.2085
#1997-01-15| 521.5488
#1997-01-22| 520.4932
#1997-01-29| 528.4618
#1997-02-05| 530.6786
#1997-02-12| 532.7543
#1997-02-19| 536.3649
#1997-02-26| 534.3977
#1997-03-05| 541.0213
#1997-03-12| 538.9775
#1997-03-19| 540.1641
#1997-03-26| 545.3708
#1997-04-02| 544.6615
#1997-04-09| 553.6944
#1997-04-16| 557.5853
#1997-04-23| 556.8084
#1997-04-30| 559.7520
#1997-05-07| 561.2851
#1997-05-14| 559.8702
#1997-05-21| 553.8639
#1997-05-28| 565.4123
#1997-06-04| 565.5320
#1997-06-11| 572.7457
#1997-06-18| 579.8725
#1997-06-25| 591.2289
#1997-07-02| 593.7001
#1997-07-09| 597.6518
#1997-07-16| 594.7828
#1997-07-23| 600.9000
#1997-07-30| 603.4610
#1997-08-06| 604.8291
#1997-08-13| 603.2776
#1997-08-20| 618.1500
#1997-08-27| 613.8156
#1997-09-03| 617.7682
#1997-09-10| 619.8129
#1997-09-17| 623.4567
#1997-09-24| 619.6441
#1997-10-01| 625.2296
#1997-10-08| 623.7808
#1997-10-15| 622.7864
#1997-10-22| 622.9706
#1997-10-29| 629.2670
#1997-11-05| 628.7809
#1997-11-12| 632.9105
#1997-11-19| 629.1759
#1997-11-26| 634.2341
#1997-12-03| 636.6068
#1997-12-10| 636.6424
#1997-12-17| 639.1108
#1997-12-24| 641.4143
#1997-12-31| 631.3811
#1998-01-07| 638.7539
#1998-01-14| 637.5325
#1998-01-21| 640.9574
#1998-01-28| 639.3536
#1998-02-04| 640.5930
#1998-02-11| 645.5800
#1998-02-18| 649.6099
#1998-02-25| 653.2170
#1998-03-04| 662.1431
#1998-03-11| 671.9233
#1998-03-18| 675.5024
#1998-03-25| 678.0848
#1998-04-01| 678.9421
#1998-04-08| 672.4198
#1998-04-15| 664.0596
#1998-04-22| 660.9165
#1998-04-29| 658.9020
#1998-05-06| 662.7154
#1998-05-13| 664.3534
#1998-05-20| 665.3313
#1998-05-27| 661.4538
#1998-06-03| 673.9086
#1998-06-10| 680.4985
#1998-06-17| 677.6676
#1998-06-24| 678.6148
#1998-07-01| 676.2188
#1998-07-08| 670.2113
#1998-07-15| 664.0459
#1998-07-22| 667.5824
#1998-07-29| 671.4999
#1998-08-05| 678.9219
#1998-08-12| 678.7528
#1998-08-19| 677.8635
#1998-08-26| 681.8079
#1998-09-02| 689.5252
#1998-09-09| 686.3224
#1998-09-16| 693.9304
#1998-09-23| 697.6647
#1998-09-30| 688.4580
#1998-10-07| 696.9620
#1998-10-14| 705.2384
#1998-10-21| 705.1546
#1998-10-28| 704.7696
#1998-11-04| 702.8989
#1998-11-11| 707.6235
#1998-11-18| 712.7799
#1998-11-25| 714.1089
#1998-12-02| 710.3041
#1998-12-09| 704.8071
#1998-12-16| 701.4156
#1998-12-23| 698.8814
#1998-12-30| 700.8218
#1999-01-06| 704.1947
#1999-01-13| 705.1215
#1999-01-20| 707.2714
#1999-01-27| 709.0853
#1999-02-03| 713.6977
#1999-02-10| 712.3098
#1999-02-17| 715.7695
#1999-02-24| 717.4013
#1999-03-03| 720.0584
#1999-03-10| 719.0799
#1999-03-17| 722.7593
#1999-03-24| 714.8547
#1999-03-31| 708.4117
#1999-04-07| 710.0457
#1999-04-14| 720.7459
#1999-04-21| 717.5945
#1999-04-28| 718.5344
#1999-05-05| 716.1384
#1999-05-12| 712.9856
#1999-05-19| 717.5999
#1999-05-26| 715.9723
#1999-06-02| 715.8971
#1999-06-09| 709.6259
#1999-06-16| 713.3328
#1999-06-23| 717.6417
#1999-06-30| 716.7139
#1999-07-07| 722.2871
#1999-07-14| 725.1781
#1999-07-21| 719.6452
#1999-07-28| 714.6466
#1999-08-04| 720.5634
#1999-08-11| 722.9307
#1999-08-18| 724.7391
#1999-08-25| 723.8903
#1999-09-01| 728.0015
#1999-09-08| 731.5011
#1999-09-15| 735.5635
#1999-09-22| 739.2642
#1999-09-29| 748.3620
#1999-10-06| 753.0519
#1999-10-13| 760.6258
#1999-10-20| 766.2731
#1999-10-27| 769.0066
#1999-11-03| 779.8400
#1999-11-10| 790.5932
#1999-11-17| 795.3699
#1999-11-24| 809.1180
#1999-12-01| 813.0585
#1999-12-08| 822.6331
#1999-12-15| 833.9626
#1999-12-22| 836.6878
#1999-12-29| 841.3576
#2000-01-05| 844.6330
#2000-01-12| 840.4653
#2000-01-19| 836.4792
#2000-01-26| 837.8211
#2000-02-02| 838.6872
#2000-02-09| 834.9408
#2000-02-16| 846.3351
#2000-02-23| 843.2802
#2000-03-01| 850.8071
#2000-03-08| 847.8484
#2000-03-15| 850.8292
#2000-03-22| 851.8432
#2000-03-29| 852.2080
#2000-04-05| 857.1256
#2000-04-12| 857.4794
#2000-04-19| 858.7994
#2000-04-26| 862.7917
#2000-05-03| 873.3064
#2000-05-10| 872.0176
#2000-05-17| 860.8755
#2000-05-24| 865.4631
#2000-05-31| 861.0504
#2000-06-07| 871.8164
#2000-06-14| 883.3260
#2000-06-21| 881.5314
#2000-06-28| 881.7479
#2000-07-05| 884.4937
#2000-07-12| 886.3589
#2000-07-19| 896.0936
#2000-07-26| 903.1717
#2000-08-02| 905.8968
#2000-08-09| 912.2742
#2000-08-16| 916.4051
#2000-08-23| 909.7372
#2000-08-30| 909.6928
#2000-09-06| 907.7601
#2000-09-13| 907.4275
#2000-09-20| 916.4698
#2000-09-27| 909.8401
#2000-10-04| 905.0889
#2000-10-11| 904.3869
#2000-10-18| 904.3950
#2000-10-25| 906.4609
#2000-11-01| 908.1951
#2000-11-08| 907.3192
#2000-11-15| 905.6964
#2000-11-22| 907.2579
#2000-11-29| 903.9175
#2000-12-06| 911.2456
#2000-12-13| 918.6717
#2000-12-20| 922.3701
#2000-12-27| 924.9135
#2001-01-03| 942.0720
#2001-01-10| 936.7045
#2001-01-17| 933.7794
#2001-01-24| 925.8671
#2001-01-31| 922.6888
#2001-02-07| 924.9445
#2001-02-14| 925.3366
#2001-02-21| 929.8387
#2001-02-28| 927.3369
#2001-03-07| 925.5220
#2001-03-14| 932.2967
#2001-03-21| 923.8371
#2001-03-28| 940.4332
#2001-04-04| 946.3620
#2001-04-11| 941.3789
#2001-04-18| 941.4911
#2001-04-25| 943.3870
#2001-05-02| 922.9156
#2001-05-09| 927.5254
#2001-05-16| 945.7988
#2001-05-23| 958.5489
#2001-05-30| 960.2873
#2001-06-06| 954.1859
#2001-06-13| 951.0136
#2001-06-20| 947.0920
#2001-06-27| 948.7638
#2001-07-04| 958.4780
#2001-07-11| 948.1183
#2001-07-18| 934.4105
#2001-07-25| 937.4808
#2001-08-01| 942.9958
#2001-08-08| 936.7622
#2001-08-15| 932.1774
#2001-08-22| 931.3224
#2001-08-29| 936.3801
#2001-09-05| 939.0044
#2001-09-12| 957.1090
#2001-09-19| 929.8260
#2001-09-26| 942.3299
#2001-10-03| 949.7686
#2001-10-10| 953.4490
#2001-10-17| 955.1867
#2001-10-24| 955.8371
#2001-10-31| 959.9120
#2001-11-07| 957.6397
#2001-11-14| 968.1598
#2001-11-21| 963.7180
#2001-11-28| 965.9341
#2001-12-05| 968.4132
#2001-12-12| 973.2590
#2001-12-19| 971.8309
#2001-12-26| 973.6395
#2002-01-02| 972.0591
#2002-01-09| 971.3205
#2002-01-16| 976.9422
#2002-01-23| 988.7972
#2002-01-30| 990.4441
#2002-02-06| 995.3484
#2002-02-13| 993.1837
#2002-02-20| 990.9148
#2002-02-27| 998.6456
#2002-03-06| 994.3220
#2002-03-13| 988.3233
#2002-03-20|1001.6964
#2002-03-27|1020.6107
#2002-04-03|1022.9844
#2002-04-10|1019.8432
#2002-04-17|1015.3884
#2002-04-24|1009.3316
#2002-05-01|1021.6982
#2002-05-08|1021.5533
#2002-05-15|1027.3687
#2002-05-22|1019.7150
#2002-05-29|1015.6244
#2002-06-05|1002.8292
#2002-06-12|1004.2890
#2002-06-19|1013.4160
#2002-06-26|1030.1704
#2002-07-03|1025.0653
#2002-07-10|1015.7200
#2002-07-17|1031.5850
#2002-07-24|1026.3949
#2002-07-31|1021.3334
#2002-08-07|1020.6929
#2002-08-14|1026.5351
#2002-08-21|1024.5591
#2002-08-28|1025.3812
#2002-09-04|1026.6050
#2002-09-11|1021.7760
#2002-09-18|1029.0680
#2002-09-25|1023.1514
#2002-10-02|1024.2817
#2002-10-09|1025.9284
#2002-10-16|1020.7321
#2002-10-23|1024.7955
#2002-10-30|1026.9752
#2002-11-06|1016.8229
#2002-11-13|1019.4572
#2002-11-20|1023.4650
#2002-11-27|1016.0951
#2002-12-04|1009.4876
#2002-12-11| 997.0879
#2002-12-18| 995.1473
#2002-12-25| 996.9613
#2003-01-01| 970.8677
#2003-01-08| 982.1803
#2003-01-15|1000.5304
#2003-01-22|1004.0573
#2003-01-29|1019.6736
#2003-02-05|1024.5857
#2003-02-12|1018.3814
#2003-02-19|1016.6992
#2003-02-26|1023.4761
#2003-03-05|1028.9286
#2003-03-12|1030.8663
#2003-03-19|1029.0794
#2003-03-26|1011.2201
#2003-04-02|1006.2724
#2003-04-09| 992.4396
#2003-04-16| 993.4187
#2003-04-23|1003.4204
#2003-04-30|1009.0422
#2003-05-07|1003.2726
#2003-05-14|1005.0029
#2003-05-21|1002.6800
#2003-05-28|1005.9599
#2003-06-04|1008.4621
#2003-06-11| 997.1781
#2003-06-18|1005.6658
#2003-06-25| 990.8795
#2003-07-02|1005.1578
#2003-07-09|1005.7540
#2003-07-16|1005.0783
#2003-07-23|1004.4175
#2003-07-30|1001.0025
#2003-08-06|1006.1813
#2003-08-13|1003.1038
#2003-08-20| 996.0454
#2003-08-27| 991.5177
#2003-09-03| 999.0787
#2003-09-10| 997.1682
#2003-09-17| 990.1305
#2003-09-24|1003.5531
#2003-10-01|1003.5136
#2003-10-08| 994.7951
#2003-10-15| 988.4658
#2003-10-22| 990.1315
#2003-10-29| 983.8891
#2003-11-05| 995.4336
#2003-11-12| 998.1476
#2003-11-19| 997.0032
#2003-11-26| 999.0727
#2003-12-03|1001.6651
#2003-12-10|1005.3802
#2003-12-17|1001.9635
#2003-12-24|1004.1951
#2003-12-31|1006.7438
#2004-01-07|1016.8694
#2004-01-14|1025.7399
#2004-01-21|1026.4781
#2004-01-28|1025.3733
#2004-02-04|1028.5765
#2004-02-11|1030.5436
#2004-02-18|1035.2797
#2004-02-25|1041.3317
#2004-03-03|1048.8891
#2004-03-10|1053.5811
#2004-03-17|1050.3454
#2004-03-24|1059.9669
#2004-03-31|1058.3541
#2004-04-07|1060.5370
#2004-04-14|1061.1990
#2004-04-21|1064.9771
#2004-04-28|1076.7607
#2004-05-05|1087.7067
#2004-05-12|1088.9852
#2004-05-19|1092.5092
#2004-05-26|1094.8402
#2004-06-02|1105.1361
#2004-06-09|1120.0434
#2004-06-16|1117.3030
#2004-06-23|1129.2977
#2004-06-30|1117.7635
#2004-07-07|1150.9668
#2004-07-14|1160.3680
#2004-07-21|1172.1487
#2004-07-28|1179.0379
#2004-08-04|1164.1294
#2004-08-11|1156.6398
#2004-08-18|1148.3631
#2004-08-25|1162.0788
#2004-09-01|1163.8969
#2004-09-08|1152.4373
#2004-09-15|1160.6012
#2004-09-22|1165.8212
#2004-09-29|1156.8225
#2004-10-06|1157.0316
#2004-10-13|1166.2604
#2004-10-20|1168.2201
#2004-10-27|1170.1754
#2004-11-03|1175.1242
#2004-11-10|1178.8262
#2004-11-17|1178.5926
#2004-11-24|1195.2475
#2004-12-01|1195.4604
#2004-12-08|1195.0714
#2004-12-15|1200.5004
#2004-12-22|1199.1972
#2004-12-29|1212.7394
#2005-01-05|1230.5731
#2005-01-12|1232.2033
#2005-01-19|1230.9777
#2005-01-26|1232.3419
#2005-02-02|1235.5959
#2005-02-09|1239.3291
#2005-02-16|1237.3354
#2005-02-23|1249.0742
#2005-03-02|1237.2275
#2005-03-09|1243.9833
#2005-03-16|1247.5536
#2005-03-23|1250.4524
#2005-03-30|1260.8883
#2005-04-06|1275.3392
#2005-04-13|1294.2014
#2005-04-20|1288.5862
#2005-04-27|1285.7501
#2005-05-04|1279.9170
#2005-05-11|1288.5018
#2005-05-18|1284.2485
#2005-05-25|1297.6447
#2005-06-01|1296.1999
#2005-06-08|1314.2521
#2005-06-15|1320.1640
#2005-06-22|1324.2878
#2005-06-29|1323.2782
#2005-07-06|1318.6081
#2005-07-13|1312.7961
#2005-07-20|1330.8022
#2005-07-27|1333.1970
#2005-08-03|1338.4818
#2005-08-10|1344.6303
#2005-08-17|1361.3778
#2005-08-24|1371.4795
#2005-08-31|1371.4855
#2005-09-07|1382.8880
#2005-09-14|1379.0279
#2005-09-21|1379.1710
#2005-09-28|1389.8694
#2005-10-05|1388.4083
#2005-10-12|1394.8543
#2005-10-19|1390.5752
#2005-10-26|1395.4864
#2005-11-02|1394.2855
#2005-11-09|1405.6613
#2005-11-16|1403.5718
#2005-11-23|1404.5667
#2005-11-30|1404.6701
#2005-12-07|1416.8138
#2005-12-14|1410.5693
#2005-12-21|1434.8977
#2005-12-28|1440.7125
#2006-01-04|1445.9315
#2006-01-11|1441.3552
#2006-01-18|1440.5217
#2006-01-25|1454.2330
#2006-02-01|1446.7527
#2006-02-08|1459.5170
#2006-02-15|1477.0306
#2006-02-22|1478.2268
#2006-03-01|1487.6618
#2006-03-08|1493.8249
#2006-03-15|1516.9495
#2006-03-22|1525.1607
#2006-03-29|1521.3220
#2006-04-05|1533.3904
#2006-04-12|1549.1603
#2006-04-19|1547.0038
#2006-04-26|1552.1032
#2006-05-03|1567.0772
#2006-05-10|1553.7548
#2006-05-17|1557.4813
#2006-05-24|1563.6430
#2006-05-31|1583.6512
#2006-06-07|1582.9874
#2006-06-14|1581.0103
#2006-06-21|1589.0695
#2006-06-28|1604.1501
#2006-07-05|1612.8499
#2006-07-12|1624.0731
#2006-07-19|1622.5412
#2006-07-26|1617.1365
#2006-08-02|1623.1237
#2006-08-09|1607.1537
#2006-08-16|1638.1257
#2006-08-23|1642.7011
#2006-08-30|1646.3877
#2006-09-06|1661.8531
#2006-09-13|1669.9271
#2006-09-20|1651.1214
#2006-09-27|1662.0770
#2006-10-04|1689.1326
#2006-10-11|1693.5075
#2006-10-18|1687.7372
#2006-10-25|1675.3108
#2006-11-01|1679.1951
#2006-11-08|1698.3556
#2006-11-15|1709.7433
#2006-11-22|1722.7477
#2006-11-29|1722.0134
#2006-12-06|1720.6304
#2006-12-13|1725.9110
#2006-12-20|1720.6969
#2006-12-27|1704.4534
#2007-01-03|1724.7743
#2007-01-10|1715.0947
#2007-01-17|1720.9976
#2007-01-24|1717.5697
#2007-01-31|1720.5600
#2007-02-07|1723.8058
#2007-02-14|1736.5944
#2007-02-21|1734.3708
#2007-02-28|1736.0200
#2007-03-07|1744.1150
#2007-03-14|1722.4768
#2007-03-21|1728.1429
#2007-03-28|1738.5357
#2007-04-04|1741.4833
#2007-04-11|1748.8200
#2007-04-18|1750.2430
#2007-04-25|1741.8645
#2007-05-02|1758.4033
#2007-05-09|1769.2547
#2007-05-16|1772.5093
#2007-05-23|1782.7461
#2007-05-30|1770.3668
#2007-06-06|1768.8783
#2007-06-13|1758.0846
#2007-06-20|1753.8422
#2007-06-27|1753.8553
#2007-07-04|1759.2940
#2007-07-11|1766.8574
#2007-07-18|1763.8364
#2007-07-25|1764.2233
#2007-08-01|1774.0346
#2007-08-08|1789.5508
#2007-08-15|1788.8808
#2007-08-22|1800.2048
#2007-08-29|1801.0476
#2007-09-05|1808.3576
#2007-09-12|1826.6587
#2007-09-19|1847.5241
#2007-09-26|1858.0035
#2007-10-03|1862.9998
#2007-10-10|1886.9313
#2007-10-17|1927.0763
#2007-10-24|1951.5967
#2007-10-31|1990.6534
#2007-11-07|2009.3220
#2007-11-14|2027.7931
#2007-11-21|2017.3660
#2007-11-28|2019.0191
#2007-12-05|2036.7721
#2007-12-12|2020.6615
#2007-12-19|2023.0915
#2007-12-26|2013.5119
#2008-01-02|2020.7501
#2008-01-09|2037.5906
#2008-01-16|2056.3994
#2008-01-23|2047.6235
#2008-01-30|2058.7401
#2008-02-06|2082.1983
#2008-02-13|2082.0401
#2008-02-20|2077.4574
#2008-02-27|2072.1120
#2008-03-05|2094.8717
#2008-03-12|2100.8531
#2008-03-19|2108.8136
#2008-03-26|2084.8002
#2008-04-02|2092.7970
#2008-04-09|2095.5611
#2008-04-16|2088.4472
#2008-04-23|2108.9339
#2008-04-30|2080.6421
#2008-05-07|2067.9629
#2008-05-14|2089.5973
#2008-05-21|2103.4968
#2008-05-28|2101.8641
#2008-06-04|2097.8149
#2008-06-11|2099.1915
#2008-06-18|2095.3713
#2008-06-25|2097.2264
#2008-07-02|2083.0450
#2008-07-09|2078.9301
#2008-07-16|2099.4541
#2008-07-23|2086.9215
#2008-07-30|2066.1084
#2008-08-06|2072.3610
#2008-08-13|2071.9369
#2008-08-20|2074.8821
#2008-08-27|2071.4511
#2008-09-03|2082.2574
#2008-09-10|2101.0866
#2008-09-17|2148.4560
#2008-09-24|2119.1162
#2008-10-01|2103.4759
#2008-10-08|2046.0559
#2008-10-15|2030.2018
#2008-10-22|2030.2969
#2008-10-29|2014.6116
#2008-11-05|1957.4905
#2008-11-12|1930.1336
#2008-11-19|1896.1681
#2008-11-26|1902.0882
#2008-12-03|1895.1146
#2008-12-10|1913.1458
#2008-12-17|1930.8750
#2008-12-24|1930.3893
#2008-12-31|1902.4603
#2009-01-07|1896.0475
#2009-01-14|1918.5405
#2009-01-21|1915.5332
#2009-01-28|1894.6772
#2009-02-04|1878.0861
#2009-02-11|1869.1890
#2009-02-18|1859.9222
#2009-02-25|1842.1849
#2009-03-04|1836.5181
#2009-03-11|1824.6864
#2009-03-18|1831.3437
#2009-03-25|1840.8793
#2009-04-01|1847.4387
#2009-04-08|1842.1919
#2009-04-15|1841.8822
#2009-04-22|1861.7174
#2009-04-29|1859.3288
#2009-05-06|1871.6801
#2009-05-13|1895.7164
#2009-05-20|1881.8374
#2009-05-27|1879.7754
#2009-06-03|1883.5790
#2009-06-10|1886.0670
#2009-06-17|1889.2707
#2009-06-24|1882.3701
#2009-07-01|1881.9086
#2009-07-08|1884.2394
#2009-07-15|1860.5512
#2009-07-22|1871.7462
#2009-07-29|1888.0601
#2009-08-05|1890.1913
#2009-08-12|1883.0269
#2009-08-19|1873.4032
#2009-08-26|1872.6304
#2009-09-02|1882.0809
#2009-09-09|1858.7444
#2009-09-16|1850.8448
#2009-09-23|1858.7166
#2009-09-30|1870.4612
#2009-10-07|1872.8389
#2009-10-14|1868.8721
#2009-10-21|1873.3183
#2009-10-28|1861.1925
#2009-11-04|1864.3406
#2009-11-11|1867.7726
#2009-11-18|1887.4814
#2009-11-25|1889.8522
#2009-12-02|1887.9173
#2009-12-09|1893.9374
#2009-12-16|1893.4054
#2009-12-23|1895.0995
#2009-12-30|1905.5461
#2010-01-06|1888.0449
#2010-01-13|1880.9171
#2010-01-20|1876.8444
#2010-01-27|1878.1976
#2010-02-03|1883.9398
#2010-02-10|1869.8521
#2010-02-17|1861.1014
#2010-02-24|1862.4877
#2010-03-03|1847.9433
#2010-03-10|1837.9533
#2010-03-17|1840.5342
#2010-03-24|1819.8704
#2010-03-31|1816.2443
#2010-04-07|1783.2821
#2010-04-14|1786.0254
#2010-04-21|1788.7322
#2010-04-28|1771.7047
#2010-05-05|1751.3454
#2010-05-12|1737.7332
#2010-05-19|1723.9262
#2010-05-26|1713.1764
#2010-06-02|1701.5629
#2010-06-09|1719.2922
#2010-06-16|1710.1392
#2010-06-23|1714.7691
#2010-06-30|1727.2082
#2010-07-07|1726.9818
#2010-07-14|1736.3402
#2010-07-21|1743.3589
#2010-07-28|1754.0820
#2010-08-04|1755.9634
#2010-08-11|1760.1622
#2010-08-18|1757.3028
#2010-08-25|1758.2317
#2010-09-01|1751.5717
#2010-09-08|1757.6853
#2010-09-15|1764.1468
#2010-09-22|1750.3625
#2010-09-29|1742.0338
#2010-10-06|1754.6466
#2010-10-13|1763.1719
#2010-10-20|1762.1668
#2010-10-27|1756.2196
#2010-11-03|1765.1456
#2010-11-10|1771.1446
#2010-11-17|1766.7844
#2010-11-24|1747.0084
#2010-12-01|1736.9417
#2010-12-08|1740.4762
#2010-12-15|1727.6531
#2010-12-22|1720.8501
#2010-12-29|1724.4630
#2011-01-05|1724.5595
#2011-01-12|1718.4716
#2011-01-19|1709.7048
#2011-01-26|1722.9830
#2011-02-02|1709.3286
#2011-02-09|1701.4899
#2011-02-16|1717.3943
#2011-02-23|1721.2366
#2011-03-02|1730.6186
#2011-03-09|1735.6090
#2011-03-16|1730.4332
#2011-03-23|1727.9492
#2011-03-30|1727.9747
#2011-04-06|1742.4751
#2011-04-13|1752.0743
#2011-04-20|1739.6750
#2011-04-27|1751.4098
#2011-05-04|1782.2190
#2011-05-11|1789.8369
#2011-05-18|1784.7859
#2011-05-25|1790.4726
#2011-06-01|1773.4097
#2011-06-08|1748.9463
#2011-06-15|1741.1873
#2011-06-22|1733.9410
#2011-06-29|1706.1621
#2011-07-06|1677.1895
#2011-07-13|1675.9710
#2011-07-20|1657.0605
#2011-07-27|1642.0521
#2011-08-03|1581.5887
#2011-08-10|1567.3412
#2011-08-17|1548.8773
#2011-08-24|1535.5645
#2011-08-31|1548.0798
#2011-09-07|1542.4772
#2011-09-14|1550.7386
#2011-09-21|1553.5502
#2011-09-28|1561.2780
#2011-10-05|1533.5581
#2011-10-12|1528.1271
#2011-10-19|1525.5683
#2011-10-26|1520.9204
#2011-11-02|1531.9531
#2011-11-09|1516.5421
#2011-11-16|1508.4207
#2011-11-23|1499.5997
#2011-11-30|1514.6458
#2011-12-07|1506.6809
#2011-12-14|1493.5567
#2011-12-21|1488.0854
#2011-12-28|1500.2695
#2012-01-04|1490.9752
#2012-01-11|1488.4511
#2012-01-18|1479.3568
#2012-01-25|1478.4272
#2012-02-01|1475.0968
#2012-02-08|1480.3518
#2012-02-15|1471.9203
#2012-02-22|1475.5664
#2012-02-29|1463.8317
#2012-03-07|1468.4450
#2012-03-14|1467.6481
#2012-03-21|1467.6780
#2012-03-28|1472.0255
#2012-04-04|1471.6585
#2012-04-11|1466.0744
#2012-04-18|1468.5909
#2012-04-25|1466.9173
#2012-05-02|1467.0739
#2012-05-09|1462.6195
#2012-05-16|1455.6406
#2012-05-23|1450.1551
#2012-05-30|1457.5591
#2012-06-06|1472.0086
#2012-06-13|1463.7359
#2012-06-20|1458.2727
#2012-06-27|1471.8804
#2012-07-04|1476.6118
#2012-07-11|1477.0804
#2012-07-18|1483.3727
#2012-07-25|1488.4472
#2012-08-01|1484.6444
#2012-08-08|1494.8794
#2012-08-15|1495.5884
#2012-08-22|1498.5842
#2012-08-29|1503.8417
#2012-09-05|1501.2499
#2012-09-12|1503.9635
#2012-09-19|1485.5028
#2012-09-26|1501.3733
#2012-10-03|1496.7086
#2012-10-10|1496.5747
#2012-10-17|1498.0831
#2012-10-24|1491.8091
#2012-10-31|1474.9456
#2012-11-07|1484.6472
#2012-11-14|1486.2782
#2012-11-21|1495.9018
#2012-11-28|1498.7323
#2012-12-05|1503.7560
#2012-12-12|1511.2450
#2012-12-19|1528.0868
#2012-12-26|1529.3819
#2013-01-02|1540.8351
#2013-01-09|1520.9383
#2013-01-16|1532.6991
#2013-01-23|1532.3150
#2013-01-30|1537.3065
#2013-02-06|1540.9701
#2013-02-13|1539.3664
#2013-02-20|1529.8523
#2013-02-27|1543.3571
#2013-03-06|1527.0235
#2013-03-13|1524.1236
#2013-03-20|1528.3273
#2013-03-27|1546.3058
#2013-04-03|1523.2546
#2013-04-10|1513.1232
#2013-04-17|1499.1736
#2013-04-24|1513.7491
#2013-05-01|1509.3871
#2013-05-08|1506.1752
#2013-05-15|1515.8058
#2013-05-22|1531.6556
#2013-05-29|1529.6267
#2013-06-05|1539.8868
#2013-06-12|1547.2006
#2013-06-19|1542.0091
#2013-06-26|1538.5544
#2013-07-03|1553.4752
#2013-07-10|1551.3131
#2013-07-17|1556.0146
#2013-07-24|1558.3933
#2013-07-31|1557.3432
#2013-08-07|1546.2978
#2013-08-14|1552.3916
#2013-08-21|1551.8531
#2013-08-28|1572.7585
#2013-09-04|1574.3434
#2013-09-11|1591.9334
#2013-09-18|1593.0053
#2013-09-25|1593.3252
#2013-10-02|1590.9012
#2013-10-09|1578.6183
#2013-10-16|1529.6975
#2013-10-23|1557.0812
#2013-10-30|1577.5460
#2013-11-06|1581.1458
#2013-11-13|1587.4968
#2013-11-20|1601.4123
#2013-11-27|1596.5719
#2013-12-04|1590.5601
#2013-12-11|1600.7823
#2013-12-18|1609.7726
#2013-12-25|1605.6518
#2014-01-01|1607.2510
#2014-01-08|1617.3895
#2014-01-15|1626.6240
#2014-01-22|1622.0213
#2014-01-29|1637.8808
#2014-02-05|1620.9080
#2014-02-12|1629.7569
#2014-02-19|1625.1430
#2014-02-26|1634.8508
#2014-03-05|1630.8930
#2014-03-12|1646.3962
#2014-03-19|1648.5533
#2014-03-26|1638.8400
#2014-04-02|1652.9885
#2014-04-09|1664.3686
#2014-04-16|1677.2305
#2014-04-23|1666.9098
#2014-04-30|1678.0137
#2014-05-07|1674.2706
#2014-05-14|1677.8626
#2014-05-21|1681.8764
#2014-05-28|1679.2942
#2014-06-04|1659.2575
#2014-06-11|1653.6298
#2014-06-18|1658.6944
#2014-06-25|1652.1044
#2014-07-02|1664.5192
#2014-07-09|1667.4739
#2014-07-16|1665.5142
#2014-07-23|1648.5460
#2014-07-30|1655.2247
#2014-08-06|1640.3350
#2014-08-13|1636.7701
#2014-08-20|1647.6092
#2014-08-27|1668.6968
#2014-09-03|1648.8462
#2014-09-10|1646.1705
#2014-09-17|1657.3724
#2014-09-24|1664.3721
#2014-10-01|1644.7395
#2014-10-08|1649.3751
#2014-10-15|1639.4401
#2014-10-22|1642.0242
#2014-10-29|1647.9941
#2014-11-05|1664.3578
#2014-11-12|1681.5936
#2014-11-19|1706.0076
#2014-11-26|1713.8777
#2014-12-03|1703.5043
#2014-12-10|1709.3433
#2014-12-17|1704.0824
#2014-12-24|1701.7050
#2014-12-31|1714.6272
#2015-01-07|1711.0583
#2015-01-14|1696.7066
#2015-01-21|1700.6642
#2015-01-28|1709.2881
#2015-02-04|1703.4459
#2015-02-11|1707.6623
#2015-02-18|1713.3997
#2015-02-25|1719.7730
#2015-03-04|1713.9812
#2015-03-11|1715.0502
#2015-03-18|1710.1790
#2015-03-25|1706.9169
#2015-04-01|1696.0411
#2015-04-08|1696.9591
#2015-04-15|1677.5162
#2015-04-22|1687.0841
#2015-04-29|1688.6732
#2015-05-06|1688.4075
#2015-05-13|1683.5031
#2015-05-20|1690.3222
#2015-05-27|1687.3547
#2015-06-03|1693.9182
#2015-06-10|1692.6360
#2015-06-17|1687.7930
#2015-06-24|1698.1529
#2015-07-01|1682.8455
#2015-07-08|1687.1980
#2015-07-15|1687.9213
#2015-07-22|1709.7481
#2015-07-29|1709.3114
#2015-08-05|1705.7341
#2015-08-12|1711.2841
#2015-08-19|1708.8785
#2015-08-26|1706.9768
#2015-09-02|1713.7021
#2015-09-09|1708.4589
#2015-09-16|1679.7781
#2015-09-23|1696.7202
#2015-09-30|1696.6574
#2015-10-07|1723.2403
#2015-10-14|1735.0477
#2015-10-21|1730.8615
#2015-10-28|1703.5981
#2015-11-04|1710.3137
#2015-11-11|1692.4884
#2015-11-18|1699.4741
#2015-11-25|1700.8770
#2015-12-02|1695.8944
#2015-12-09|1677.3355
#2015-12-16|1659.6635
#2015-12-23|1665.4030
#2015-12-30|1655.1864
#2016-01-06|1660.3551
#2016-01-13|1662.7474
#2016-01-20|1663.2038
#2016-01-27|1657.7698
#2016-02-03|1669.7145
#2016-02-10|1670.2105
#2016-02-17|1676.3850
#2016-02-24|1679.0242
#2016-03-02|1690.5884
#2016-03-09|1697.4083
#2016-03-16|1665.0916
#2016-03-23|1670.1910
#2016-03-30|1657.1550
#2016-04-06|1654.4890
#2016-04-13|1648.8422
#2016-04-20|1641.8870
#2016-04-27|1624.5205
#2016-05-04|1641.7000
#2016-05-11|1640.4488
#2016-05-18|1638.3229
#2016-05-25|1638.4269
#2016-06-01|1644.2223
#2016-06-08|1649.5834
#2016-06-15|1663.7497
#2016-06-22|1646.0959
#2016-06-29|1630.0359
#2016-07-06|1632.5131
#2016-07-13|1614.6640
#2016-07-20|1608.5705
#2016-07-27|1591.3561
#2016-08-03|1605.8607
#2016-08-10|1591.1698
#2016-08-17|1594.6055
#2016-08-24|1579.2236
#2016-08-31|1572.6298
#2016-09-07|1548.5411
#2016-09-14|1536.8351
#2016-09-21|1530.3751
#2016-09-28|1522.7595
#2016-10-05|1499.1844
#2016-10-12|1493.9624
#2016-10-19|1509.7990
#2016-10-26|1519.4297
#2016-11-02|1516.2562
#2016-11-09|1517.8469
#2016-11-16|1509.6053
#2016-11-23|1503.3082
#2016-11-30|1510.2034
#2016-12-07|1512.4141
#2016-12-14|1511.0283
#2016-12-21|1520.8803
#2016-12-28|1515.1861
#2017-01-04|1523.4443
#2017-01-11|1515.5466
#2017-01-18|1530.7111
#2017-01-25|1521.7028
#2017-02-01|1523.4978
#2017-02-08|1524.7320
#2017-02-15|1523.5993
#2017-02-22|1515.7592
#2017-03-01|1521.0401
#2017-03-08|1521.6535
#2017-03-15|1523.1984
#2017-03-22|1549.7710
#2017-03-29|1554.6998
#2017-04-05|1548.6506
#2017-04-12|1550.8202
#2017-04-19|1549.9244
#2017-04-26|1553.4372
#2017-05-03|1550.8265
#2017-05-10|1557.1197
#2017-05-17|1558.9407
#2017-05-24|1569.7053
#2017-05-31|1567.7376
#2017-06-07|1568.7469
#2017-06-14|1552.1713
#2017-06-21|1567.6246
#2017-06-28|1571.6771
#2017-07-05|1562.4394
#2017-07-12|1562.8474
#2017-07-19|1567.9657
#2017-07-26|1570.2202
#2017-08-02|1575.8235
#2017-08-09|1587.4297
#2017-08-16|1586.4782
#2017-08-23|1583.2595
#2017-08-30|1591.7987
#2017-09-06|1601.2140
#2017-09-13|1609.5370
#2017-09-20|1611.3114
#2017-09-27|1606.8468
#2017-10-04|1598.0821
#2017-10-11|1607.4647
#2017-10-18|1606.4487
#2017-10-25|1601.9538
#2017-11-01|1605.9198
#2017-11-08|1607.6406
#2017-11-15|1613.6865
#2017-11-22|1604.5621
#2017-11-29|1599.0554
#2017-12-06|1602.0601
#2017-12-13|1592.1467
#2017-12-20|1593.6652
#2017-12-27|1575.1098
#2018-01-03|1579.5063
#2018-01-10|1585.0513
#2018-01-17|1587.8469
#2018-01-24|1584.1478
#2018-01-31|1587.5417
#2018-02-07|1576.7690
#2018-02-14|1564.4116
#2018-02-21|1556.7283
#2018-02-28|1563.9916
#2018-03-07|1550.8547
#2018-03-14|1563.6894
#2018-03-21|1550.7864
#2018-03-28|1556.8185
#2018-04-04|1550.1793
#2018-04-11|1567.7650
#2018-04-18|1580.6777
#2018-04-25|1581.4810
#2018-05-02|1565.2399
#2018-05-09|1567.0475
#2018-05-16|1572.6313
#2018-05-23|1580.1130
#2018-05-30|1593.4815
#2018-06-06|1585.2436
#2018-06-13|1590.9601
#2018-06-20|1599.8085
#2018-06-27|1615.1049
#2018-07-04|1623.6646
#2018-07-11|1613.4149
#2018-07-18|1615.5182
#2018-07-25|1617.4267
#2018-08-01|1624.7121
#2018-08-08|1610.0636
#2018-08-15|1616.1012
#2018-08-22|1616.3231
#2018-08-29|1627.8403
#2018-09-05|1634.9730
#2018-09-12|1656.4874
#2018-09-19|1660.5956
#2018-09-26|1669.6349
#2018-10-03|1686.4249
#2018-10-10|1691.1774
#2018-10-17|1688.3878
#2018-10-24|1682.8842
#2018-10-31|1687.7129
#2018-11-07|1680.3417
#2018-11-14|1665.7779
#2018-11-21|1669.5577
#2018-11-28|1664.7774
#2018-12-05|1679.3485
#2018-12-12|1674.7208
#2018-12-19|1676.2633
#2018-12-26|1692.5276
#2019-01-02|1700.6580
#2019-01-09|1711.3417
#2019-01-16|1716.6047
#2019-01-23|1721.5786
#2019-01-30|1730.7153
#2019-02-06|1729.8557
#2019-02-13|1739.1943
#2019-02-20|1747.7732
#2019-02-27|1753.0613
#2019-03-06|1764.2722
#2019-03-13|1775.1125
#2019-03-20|1785.1288
#2019-03-27|1785.6796
#2019-04-03|1781.1213
#2019-04-10|1782.9079
#2019-04-17|1781.3147
#2019-04-24|1767.3539
#2019-05-01|1791.0312
#2019-05-08|1796.8555
#2019-05-15|1795.8048
#2019-05-22|1747.6845
#2019-05-29|1745.1638
#2019-06-05|1748.7460
#2019-06-12|1754.0629
#2019-06-19|1762.1496
#2019-06-26|1772.7136
#2019-07-03|1770.5788
#2019-07-10|1765.1363
#2019-07-17|1767.6919
#2019-07-24|1758.2213
#2019-07-31|1758.0035
#2019-08-07|1761.7327
#2019-08-14|1761.9621
#2019-08-21|1776.2167
#2019-08-28|1788.0283
#2019-09-04|1788.8297
#2019-09-11|1788.7648
#2019-09-18|1790.0407
#2019-09-25|1788.6753
#2019-10-02|1806.8809
#2019-10-09|1819.0580
#2019-10-16|1806.9947
#2019-10-23|1812.7579
#2019-10-30|1812.4061
#2019-11-06|1814.9836
#2019-11-13|1822.6634
#2019-11-20|1825.3922
#2019-11-27|1847.0455
#2019-12-04|1838.0406
#2019-12-11|1836.3132
#2019-12-18|1839.4002
#2019-12-25|1836.0571
#2020-01-01|1848.4953
#2020-01-08|1833.2028
#2020-01-15|1828.7948
#2020-01-22|1818.5076
#2020-01-29|1817.5654
#2020-02-05|1808.9076
#2020-02-12|1812.0817
#2020-02-19|1807.0226
#2020-02-26|1806.4838
#2020-03-04|1786.6792
#2020-03-11|1790.0262
#2020-03-18|1758.9493
#2020-03-25|1731.1472
#2020-04-01|1757.8989
#2020-04-08|1742.7949
#2020-04-15|1749.9443
#2020-04-22|1762.1018
#2020-04-29|1763.9103
#2020-05-06|1751.7679
#2020-05-13|1751.3625
#2020-05-20|1732.6909
#2020-05-27|1724.5235
#2020-06-03|1711.3519
#2020-06-10|1701.8100
#2020-06-17|1707.0322
#2020-06-24|1708.7077
#2020-07-01|1689.4121
#2020-07-08|1683.2447
#2020-07-15|1668.3804
#2020-07-22|1682.9971
#2020-07-29|1675.3398
#2020-08-05|1665.8040
#2020-08-12|1653.1049
#2020-08-19|1646.1824
#2020-08-26|1602.7495
#2020-09-02|1595.5525
#2020-09-09|1588.7740
#2020-09-16|1585.9262
#2020-09-23|1585.8725
#2020-09-30|1560.2590
#2020-10-07|1555.6328
#2020-10-14|1553.0380
#2020-10-21|1545.9113
#2020-10-28|1535.1761
#2020-11-04|1520.6565
#2020-11-11|1524.9357
#2020-11-18|1517.6293
#2020-11-25|1516.4112
#2020-12-02|1510.7837
#2020-12-09|1509.7264
#2020-12-16|1501.0224
#2020-12-23|1492.1227
#2020-12-30|1485.2064
#2021-01-06|1471.8233
#2021-01-13|1473.0303
#2021-01-20|1471.6611
#2021-01-27|1481.3404
#2021-02-03|1467.8304
#2021-02-10|1457.8397
#2021-02-17|1453.3299
#2021-02-24|1458.5539
#2021-03-03|1455.9655
#2021-03-10|1452.5882
#2021-03-17|1462.5154
#2021-03-24|1458.7731
#2021-03-31|1445.9948
#2021-04-07|1442.8673
#2021-04-14|1440.3703
#2021-04-21|1433.0554
#2021-04-28|1424.6162
#2021-05-05|1416.8679
#2021-05-12|1420.4442
#2021-05-19|1424.7404
#2021-05-26|1439.1422
#2021-06-02|1433.4521
#2021-06-09|1448.4446
#2021-06-16|1430.0047
#2021-06-23|1425.0626
#2021-06-30|1414.5226
#2021-07-07|1424.0555
#2021-07-14|1415.3263
#2021-07-21|1404.2812
#2021-07-28|1402.7717
#2021-08-04|1402.5382
#2021-08-11|1413.4463
#2021-08-18|1416.1533
#2021-08-25|1408.0790
#2021-09-01|1410.9064
#2021-09-08|1409.3820
#2021-09-15|1414.4653
#2021-09-22|1405.4126
#2021-09-29|1400.6965
#2021-10-06|1411.0643
#2021-10-13|1404.9860
#2021-10-20|1416.0616
#2021-10-27|1419.4383
#2021-11-03|1435.8650
#2021-11-10|1448.4415
#2021-11-17|1438.2727
#2021-11-24|1435.6783
#2021-12-01|1424.9175
#2021-12-08|1421.6254
#2021-12-15|1413.9136
#2021-12-22|1403.9677
#2021-12-29|1391.2940
#2022-01-05|1395.8048
#2022-01-12|1409.6062
#2022-01-19|1406.7498
#2022-01-26|1397.1397
#2022-02-02|1402.3152
#2022-02-09|1414.6837
#2022-02-16|1412.3080
#2022-02-23|1403.7986
#2022-03-02|1393.3438
#2022-03-09|1399.0538
#2022-03-16|1394.8143
#2022-03-23|1420.3878
#2022-03-30|1423.8800
#2022-04-06|1447.3257
#2022-04-13|1449.3714
#2022-04-20|1448.9280
#2022-04-27|1453.7005
#2022-05-04|1451.5513
#2022-05-11|1447.5118
#2022-05-18|1451.0943
#2022-05-25|1454.8150
#2022-06-01|1460.4472
#2022-06-08|1475.1966
#2022-06-15|1471.6218
#2022-06-22|1467.3914
#2022-06-29|1463.4865
#2022-07-06|1478.5526
#2022-07-13|1495.7608
#2022-07-20|1505.8539
#2022-07-27|1493.0877
#2022-08-03|1516.6309
#2022-08-10|1524.2469
#2022-08-17|1535.7474
#2022-08-24|1548.8575
#2022-08-31|1575.4476
#2022-09-07|1566.4485
#2022-09-14|1576.4847
#2022-09-21|1553.4257
#2022-09-28|1571.2193
#2022-10-05|1522.1051
#2022-10-12|1529.5793
#2022-10-19|1544.2113
#2022-10-26|1545.3143
#2022-11-02|1556.3320
#2022-11-09|1573.9547
#2022-11-16|1592.6908
#2022-11-23|1606.2335
#2022-11-30|1615.0779
#2022-12-07|1645.3105
#2022-12-14|1654.5035
#2022-12-21|1668.1171
#2022-12-28|1670.0964
#2023-01-04|1700.1650
#2023-01-11|1700.0149
#2023-01-18|1715.7081
#2023-01-25|1735.8745
#2023-02-01|1738.0127
#2023-02-08|1756.5497
#2023-02-15|1775.7439
#2023-02-22|1790.8293
#2023-03-01|1811.1688
#2023-03-08|1836.3758
#2023-03-15|1818.1138
#2023-03-22|1831.1649
#2023-03-29|1840.7800
#2023-04-05|1839.8814
#2023-04-12|1852.0314
#2023-04-19|1878.0657
#2023-04-26|1873.9293
#2023-05-03|1879.7278
#2023-05-10|1876.0359
#2023-05-17|1892.3451
#2023-05-24|1915.0208
#2023-05-31|1933.1391
#2023-06-07|1934.7960
#2023-06-14|1953.4810
#2023-06-21|1969.3049
#2023-06-28|1979.7351
#2023-07-05|1991.6165
#2023-07-12|2013.7547
#2023-07-19|2030.2113
#2023-07-26|2041.4645
#2023-08-02|2050.5883
#2023-08-09|2066.0719
#2023-08-16|2080.5654
#2023-08-23|2087.7571
#2023-08-30|2097.4170
#2023-09-06|2103.5713
#2023-09-13|2127.0274
#2023-09-20|2145.2213
#2023-09-27|2143.9454
#2023-10-04|2179.1238
#2023-10-11|2184.3839
#2023-10-18|2194.9914
#2023-10-25|2198.5381
#2023-11-01|2207.5212
#2023-11-08|2219.3840
#2023-11-15|2226.4973
#2023-11-22|2225.6856
#2023-11-29|2226.3033
#2023-12-06|2232.2232
#2023-12-13|2233.5028
#2023-12-20|2250.5964
#2023-12-27|2239.1192
#2024-01-03|2274.0653
#2024-01-10|2271.1252
#2024-01-17|2280.2897
#2024-01-24|2282.6625
#2024-01-31|2295.0954
#2024-02-07|2287.7973
#2024-02-14|2297.8451
#2024-02-21|2298.8983
#2024-02-28|2310.9228
#2024-03-06|2306.2352
#2024-03-13|2311.9868
#2024-03-20|2312.2056
#2024-03-27|2302.9494
#2024-04-03|2304.9528
#2024-04-10|2311.2935
#2024-04-17|2301.6604
#2024-04-24|2294.0955
#2024-05-01|2311.2290
#2024-05-08|2324.5573
#2024-05-15|2320.3605
#2024-05-22|2325.6432
#2024-05-29|2330.4331
#2024-06-05|2330.8707
#2024-06-12|2324.3093
#2024-06-19|2319.4466
#2024-06-26|2325.5465
#2024-07-03|2319.3378
#2024-07-10|2307.5103
#2024-07-17|2309.1999
#2024-07-24|2318.2203
#2024-07-31|2326.6962
#2024-08-07|2333.5855
#2024-08-14|2324.9041
#2024-08-21|2342.9277
#2024-08-28|2353.5072
#2024-09-04|2356.4223
#2024-09-11|2371.6362
#2024-09-18|2355.4411
#2024-09-25|2370.2773
#2024-10-02|2364.9900
#2024-10-09|2379.4936
#2024-10-16|2367.0128
#2024-10-23|2369.6548
#2024-10-30|2385.4604
#2024-11-06|2365.2446
#2024-11-13|2370.5164
#2024-11-20|2364.0532
#2024-11-27|2373.3401
#2024-12-04|2357.4766
#2024-12-11|2361.5719
#2024-12-18|2349.9619
#2024-12-25|2375.3470
#2025-01-01|2356.2373
#2025-01-08|2351.2096
#2025-01-15|2357.0228
#2025-01-22|2339.4480
#2025-01-29|2338.5541
#2025-02-05|2343.8546
#2025-02-12|2353.9576
#2025-02-19|2347.0402
#2025-02-26|2345.7145
#2025-03-05|2341.8237
#2025-03-12|2356.6647
#2025-03-19|2364.1364
#2025-03-26|2355.7544
#2025-04-02|2360.6552
#2025-04-09|2347.5308
#2025-04-16|2338.3887
#2025-04-23|2328.0596
#2025-04-30|2336.9303
#2025-05-07|2357.8109
#2025-05-14|2368.7001
#2025-05-21|2368.4994
#2025-05-28|2363.7371
#2025-06-04|2384.6507
#2025-06-11|2383.0877
#2025-06-18|2390.4944
#2025-06-25|2386.7019
#2025-07-02|2396.8090
#2025-07-09|2391.8552
#2025-07-16|2394.6810
#2025-07-23|2400.8091
#2025-07-30|2407.8456
#2025-08-06|2397.8546
#2025-08-13|2403.7146
#2025-08-20|2402.6515
#2025-08-27|2396.3281
#2025-09-03|2400.2475
#2025-09-10|2397.5630
#2025-09-17|2392.7691
#2025-09-24|2412.8284
#2025-10-01|2403.9419
#2025-10-08|2415.6346
#2025-10-15|2407.1147
#2025-10-22|2412.3870
#2025-10-29|2405.1556
#2025-11-05|2415.8251
#2025-11-12|2410.6754
#2025-11-19|2424.9229
#2025-11-26|2430.7044
#2025-12-03|2433.4826
#2025-12-10|2438.3262
#2025-12-17|2447.7338
#2025-12-24|2456.8524
#2025-12-31|2454.6635
#2026-01-07|2441.9428
#2026-01-14|2447.4468
#2026-01-21|2451.7013
#2026-01-28|2458.5676
#2026-02-04|2461.0934
#2026-02-11|2458.0000
#2026-02-18|2459.7878
#2026-02-25|2467.1702
#2026-03-04|2465.6953
#2026-03-11|2468.2504
#2026-03-18|2474.8363
#2026-03-25|2486.1221
#2026-04-01|2488.2327
#2026-04-08|2489.0867
#2026-04-15|2489.9827
#2026-04-22|2529.2677
#2026-04-29|2550.4316
#2026-05-06|2532.4680
#2026-05-13|2541.3035
#2026-05-20|2545.5222
#2026-05-27|2539.9975
#2026-06-03|2508.9499
#2026-06-10|2510.7612
#2026-06-17|2510.4871
#2026-06-24|2517.9189