Table Data - Large Time Deposits, All Commercial Banks
| Title | Large Time Deposits, All Commercial Banks |
|---|---|
| Series ID | LTDACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-31 |
| Last Updated | 2026-01-09 3:17 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 93.1580 |
| 1973-01-10 | 93.9470 |
| 1973-01-17 | 94.1800 |
| 1973-01-24 | 94.8130 |
| 1973-01-31 | 95.1627 |
| 1973-02-07 | 96.2083 |
| 1973-02-14 | 96.9095 |
| 1973-02-21 | 97.7219 |
| 1973-02-28 | 98.9691 |
| 1973-03-07 | 100.2612 |
| 1973-03-14 | 101.4970 |
| 1973-03-21 | 101.9981 |
| 1973-03-28 | 102.7490 |
| 1973-04-04 | 103.0791 |
| 1973-04-11 | 103.9735 |
| 1973-04-18 | 103.8563 |
| 1973-04-25 | 104.3482 |
| 1973-05-02 | 104.6367 |
| 1973-05-09 | 105.8017 |
| 1973-05-16 | 106.1433 |
| 1973-05-23 | 106.9107 |
| 1973-05-30 | 107.2381 |
| 1973-06-06 | 107.1412 |
| 1973-06-13 | 107.3188 |
| 1973-06-20 | 106.6539 |
| 1973-06-27 | 107.3154 |
| 1973-07-04 | 107.4342 |
| 1973-07-11 | 107.7480 |
| 1973-07-18 | 108.6934 |
| 1973-07-25 | 110.0365 |
| 1973-08-01 | 111.1732 |
| 1973-08-08 | 112.4276 |
| 1973-08-15 | 113.5000 |
| 1973-08-22 | 114.3235 |
| 1973-08-29 | 114.9371 |
| 1973-09-05 | 114.9344 |
| 1973-09-12 | 115.0536 |
| 1973-09-19 | 115.3677 |
| 1973-09-26 | 115.5475 |
| 1973-10-03 | 115.0437 |
| 1973-10-10 | 114.9382 |
| 1973-10-17 | 115.0624 |
| 1973-10-24 | 115.3597 |
| 1973-10-31 | 115.0302 |
| 1973-11-07 | 114.1606 |
| 1973-11-14 | 113.7945 |
| 1973-11-21 | 113.9017 |
| 1973-11-28 | 113.9902 |
| 1973-12-05 | 113.9114 |
| 1973-12-12 | 114.9626 |
| 1973-12-19 | 114.7750 |
| 1973-12-26 | 115.4782 |
| 1974-01-02 | 115.8868 |
| 1974-01-09 | 116.7981 |
| 1974-01-16 | 117.2346 |
| 1974-01-23 | 118.1297 |
| 1974-01-30 | 118.5720 |
| 1974-02-06 | 118.4709 |
| 1974-02-13 | 118.6323 |
| 1974-02-20 | 118.6686 |
| 1974-02-27 | 119.0708 |
| 1974-03-06 | 119.2851 |
| 1974-03-13 | 119.8766 |
| 1974-03-20 | 119.9737 |
| 1974-03-27 | 120.9418 |
| 1974-04-03 | 122.1747 |
| 1974-04-10 | 123.6283 |
| 1974-04-17 | 124.2869 |
| 1974-04-24 | 125.6204 |
| 1974-05-01 | 126.0154 |
| 1974-05-08 | 127.1730 |
| 1974-05-15 | 127.8277 |
| 1974-05-22 | 129.2411 |
| 1974-05-29 | 129.7272 |
| 1974-06-05 | 129.8391 |
| 1974-06-12 | 130.1444 |
| 1974-06-19 | 130.0952 |
| 1974-06-26 | 130.5416 |
| 1974-07-03 | 131.1099 |
| 1974-07-10 | 131.2972 |
| 1974-07-17 | 132.5805 |
| 1974-07-24 | 133.8044 |
| 1974-07-31 | 134.4704 |
| 1974-08-07 | 135.1365 |
| 1974-08-14 | 135.7328 |
| 1974-08-21 | 136.3175 |
| 1974-08-28 | 136.8159 |
| 1974-09-04 | 136.8096 |
| 1974-09-11 | 137.1454 |
| 1974-09-18 | 136.8394 |
| 1974-09-25 | 137.4503 |
| 1974-10-02 | 138.1140 |
| 1974-10-09 | 138.0262 |
| 1974-10-16 | 138.0919 |
| 1974-10-23 | 138.3564 |
| 1974-10-30 | 137.3798 |
| 1974-11-06 | 136.8653 |
| 1974-11-13 | 136.8064 |
| 1974-11-20 | 136.5380 |
| 1974-11-27 | 137.2422 |
| 1974-12-04 | 137.9116 |
| 1974-12-11 | 139.7242 |
| 1974-12-18 | 141.1880 |
| 1974-12-25 | 142.0455 |
| 1975-01-01 | 138.0979 |
| 1975-01-08 | 138.1602 |
| 1975-01-15 | 138.4850 |
| 1975-01-22 | 138.9510 |
| 1975-01-29 | 139.1994 |
| 1975-02-05 | 139.7765 |
| 1975-02-12 | 141.3245 |
| 1975-02-19 | 141.0266 |
| 1975-02-26 | 140.7838 |
| 1975-03-05 | 140.9985 |
| 1975-03-12 | 141.0940 |
| 1975-03-19 | 141.4013 |
| 1975-03-26 | 141.1405 |
| 1975-04-02 | 142.1539 |
| 1975-04-09 | 143.0048 |
| 1975-04-16 | 143.5349 |
| 1975-04-23 | 143.8193 |
| 1975-04-30 | 143.4264 |
| 1975-05-07 | 143.1557 |
| 1975-05-14 | 143.4802 |
| 1975-05-21 | 142.9670 |
| 1975-05-28 | 142.0814 |
| 1975-06-04 | 142.7277 |
| 1975-06-11 | 142.8959 |
| 1975-06-18 | 142.9764 |
| 1975-06-25 | 142.2770 |
| 1975-07-02 | 142.0819 |
| 1975-07-09 | 143.1041 |
| 1975-07-16 | 142.8877 |
| 1975-07-23 | 142.9506 |
| 1975-07-30 | 142.8185 |
| 1975-08-06 | 143.3372 |
| 1975-08-13 | 143.2764 |
| 1975-08-20 | 142.6353 |
| 1975-08-27 | 141.9820 |
| 1975-09-03 | 142.7621 |
| 1975-09-10 | 142.9380 |
| 1975-09-17 | 142.6283 |
| 1975-09-24 | 142.6030 |
| 1975-10-01 | 142.6170 |
| 1975-10-08 | 143.3667 |
| 1975-10-15 | 143.1101 |
| 1975-10-22 | 143.2415 |
| 1975-10-29 | 142.7407 |
| 1975-11-05 | 141.3920 |
| 1975-11-12 | 141.2157 |
| 1975-11-19 | 140.6123 |
| 1975-11-26 | 140.6902 |
| 1975-12-03 | 141.2102 |
| 1975-12-10 | 140.5141 |
| 1975-12-17 | 140.5349 |
| 1975-12-24 | 140.1238 |
| 1975-12-31 | 140.8132 |
| 1976-01-07 | 140.0242 |
| 1976-01-14 | 140.6881 |
| 1976-01-21 | 140.4460 |
| 1976-01-28 | 140.4451 |
| 1976-02-04 | 140.3922 |
| 1976-02-11 | 140.8422 |
| 1976-02-18 | 140.7538 |
| 1976-02-25 | 140.5448 |
| 1976-03-03 | 140.1388 |
| 1976-03-10 | 140.4534 |
| 1976-03-17 | 140.6310 |
| 1976-03-24 | 140.4754 |
| 1976-03-31 | 141.6077 |
| 1976-04-07 | 141.8869 |
| 1976-04-14 | 141.9030 |
| 1976-04-21 | 141.3136 |
| 1976-04-28 | 140.8277 |
| 1976-05-05 | 140.7964 |
| 1976-05-12 | 140.1718 |
| 1976-05-19 | 140.3657 |
| 1976-05-26 | 140.7885 |
| 1976-06-02 | 141.9175 |
| 1976-06-09 | 142.5918 |
| 1976-06-16 | 143.4130 |
| 1976-06-23 | 143.8512 |
| 1976-06-30 | 144.3023 |
| 1976-07-07 | 144.3265 |
| 1976-07-14 | 144.5188 |
| 1976-07-21 | 144.0362 |
| 1976-07-28 | 143.6593 |
| 1976-08-04 | 143.2588 |
| 1976-08-11 | 142.8856 |
| 1976-08-18 | 142.6448 |
| 1976-08-25 | 142.1026 |
| 1976-09-01 | 142.2125 |
| 1976-09-08 | 141.9244 |
| 1976-09-15 | 141.5926 |
| 1976-09-22 | 141.4078 |
| 1976-09-29 | 141.5607 |
| 1976-10-06 | 141.6158 |
| 1976-10-13 | 141.4407 |
| 1976-10-20 | 140.9741 |
| 1976-10-27 | 140.2634 |
| 1976-11-03 | 139.4663 |
| 1976-11-10 | 139.8216 |
| 1976-11-17 | 139.3423 |
| 1976-11-24 | 139.0829 |
| 1976-12-01 | 139.1561 |
| 1976-12-08 | 139.4776 |
| 1976-12-15 | 139.1671 |
| 1976-12-22 | 139.5928 |
| 1976-12-29 | 140.1416 |
| 1977-01-05 | 140.7590 |
| 1977-01-12 | 140.7859 |
| 1977-01-19 | 141.6964 |
| 1977-01-26 | 141.7664 |
| 1977-02-02 | 142.4860 |
| 1977-02-09 | 143.7233 |
| 1977-02-16 | 144.3137 |
| 1977-02-23 | 143.8551 |
| 1977-03-02 | 144.2663 |
| 1977-03-09 | 145.0071 |
| 1977-03-16 | 145.1831 |
| 1977-03-23 | 145.6719 |
| 1977-03-30 | 146.6464 |
| 1977-04-06 | 147.2742 |
| 1977-04-13 | 147.2925 |
| 1977-04-20 | 147.2016 |
| 1977-04-27 | 147.1297 |
| 1977-05-04 | 147.6938 |
| 1977-05-11 | 148.2894 |
| 1977-05-18 | 149.1126 |
| 1977-05-25 | 149.2544 |
| 1977-06-01 | 150.0021 |
| 1977-06-08 | 151.0137 |
| 1977-06-15 | 151.4338 |
| 1977-06-22 | 152.1754 |
| 1977-06-29 | 152.1810 |
| 1977-07-06 | 152.5082 |
| 1977-07-13 | 152.9560 |
| 1977-07-20 | 152.8332 |
| 1977-07-27 | 153.0277 |
| 1977-08-03 | 153.8326 |
| 1977-08-10 | 153.6798 |
| 1977-08-17 | 153.7922 |
| 1977-08-24 | 153.5108 |
| 1977-08-31 | 153.8822 |
| 1977-09-07 | 153.5820 |
| 1977-09-14 | 153.6772 |
| 1977-09-21 | 153.2931 |
| 1977-09-28 | 153.9646 |
| 1977-10-05 | 154.5926 |
| 1977-10-12 | 154.7789 |
| 1977-10-19 | 155.5820 |
| 1977-10-26 | 155.4810 |
| 1977-11-02 | 155.8747 |
| 1977-11-09 | 156.1947 |
| 1977-11-16 | 156.6650 |
| 1977-11-23 | 156.7970 |
| 1977-11-30 | 157.0808 |
| 1977-12-07 | 157.6947 |
| 1977-12-14 | 158.2535 |
| 1977-12-21 | 158.6879 |
| 1977-12-28 | 158.4461 |
| 1978-01-04 | 159.4863 |
| 1978-01-11 | 160.3016 |
| 1978-01-18 | 161.6440 |
| 1978-01-25 | 162.1395 |
| 1978-02-01 | 163.0230 |
| 1978-02-08 | 164.1826 |
| 1978-02-15 | 165.2040 |
| 1978-02-22 | 165.7771 |
| 1978-03-01 | 166.7710 |
| 1978-03-08 | 168.3805 |
| 1978-03-15 | 169.0193 |
| 1978-03-22 | 169.9241 |
| 1978-03-29 | 170.7889 |
| 1978-04-05 | 172.0366 |
| 1978-04-12 | 172.5785 |
| 1978-04-19 | 173.6041 |
| 1978-04-26 | 174.3633 |
| 1978-05-03 | 175.5222 |
| 1978-05-10 | 175.7831 |
| 1978-05-17 | 176.1370 |
| 1978-05-24 | 176.8335 |
| 1978-05-31 | 177.1446 |
| 1978-06-07 | 178.2841 |
| 1978-06-14 | 178.6240 |
| 1978-06-21 | 178.3649 |
| 1978-06-28 | 178.8385 |
| 1978-07-05 | 180.1078 |
| 1978-07-12 | 180.8377 |
| 1978-07-19 | 181.0125 |
| 1978-07-26 | 180.9833 |
| 1978-08-02 | 181.5988 |
| 1978-08-09 | 181.8295 |
| 1978-08-16 | 181.5925 |
| 1978-08-23 | 181.9180 |
| 1978-08-30 | 182.6383 |
| 1978-09-06 | 183.2858 |
| 1978-09-13 | 184.2681 |
| 1978-09-20 | 183.5927 |
| 1978-09-27 | 182.8998 |
| 1978-10-04 | 182.9929 |
| 1978-10-11 | 182.7754 |
| 1978-10-18 | 183.9085 |
| 1978-10-25 | 184.8401 |
| 1978-11-01 | 186.3159 |
| 1978-11-08 | 187.2865 |
| 1978-11-15 | 188.3276 |
| 1978-11-22 | 188.5756 |
| 1978-11-29 | 188.8615 |
| 1978-12-06 | 189.3430 |
| 1978-12-13 | 189.7338 |
| 1978-12-20 | 189.2334 |
| 1978-12-27 | 188.1501 |
| 1979-01-03 | 194.3118 |
| 1979-01-10 | 194.6641 |
| 1979-01-17 | 194.9295 |
| 1979-01-24 | 194.2788 |
| 1979-01-31 | 194.5793 |
| 1979-02-07 | 194.3189 |
| 1979-02-14 | 194.8078 |
| 1979-02-21 | 194.8002 |
| 1979-02-28 | 194.9138 |
| 1979-03-07 | 195.3872 |
| 1979-03-14 | 195.4171 |
| 1979-03-21 | 195.6014 |
| 1979-03-28 | 196.8780 |
| 1979-04-04 | 197.4203 |
| 1979-04-11 | 197.5165 |
| 1979-04-18 | 197.2117 |
| 1979-04-25 | 197.2324 |
| 1979-05-02 | 196.7427 |
| 1979-05-09 | 196.3548 |
| 1979-05-16 | 196.0720 |
| 1979-05-23 | 196.4102 |
| 1979-05-30 | 196.7155 |
| 1979-06-06 | 195.4302 |
| 1979-06-13 | 197.3072 |
| 1979-06-20 | 198.2453 |
| 1979-06-27 | 199.4225 |
| 1979-07-04 | 200.6011 |
| 1979-07-11 | 200.4147 |
| 1979-07-18 | 200.9114 |
| 1979-07-25 | 201.5277 |
| 1979-08-01 | 202.0702 |
| 1979-08-08 | 202.2057 |
| 1979-08-15 | 202.3197 |
| 1979-08-22 | 203.2245 |
| 1979-08-29 | 203.8831 |
| 1979-09-05 | 203.9291 |
| 1979-09-12 | 206.4767 |
| 1979-09-19 | 207.3505 |
| 1979-09-26 | 207.9015 |
| 1979-10-03 | 208.7354 |
| 1979-10-10 | 208.2643 |
| 1979-10-17 | 209.5563 |
| 1979-10-24 | 209.6020 |
| 1979-10-31 | 210.7944 |
| 1979-11-07 | 210.7914 |
| 1979-11-14 | 211.0639 |
| 1979-11-21 | 211.1458 |
| 1979-11-28 | 211.1857 |
| 1979-12-05 | 212.0066 |
| 1979-12-12 | 212.0963 |
| 1979-12-19 | 212.1049 |
| 1979-12-26 | 210.8760 |
| 1980-01-02 | 211.9788 |
| 1980-01-09 | 214.1884 |
| 1980-01-16 | 215.1643 |
| 1980-01-23 | 215.5220 |
| 1980-01-30 | 215.5734 |
| 1980-02-06 | 216.9301 |
| 1980-02-13 | 218.0618 |
| 1980-02-20 | 218.4998 |
| 1980-02-27 | 218.9676 |
| 1980-03-05 | 220.8684 |
| 1980-03-12 | 221.7110 |
| 1980-03-19 | 223.2418 |
| 1980-03-26 | 223.5779 |
| 1980-04-02 | 225.9622 |
| 1980-04-09 | 227.9242 |
| 1980-04-16 | 228.6646 |
| 1980-04-23 | 229.9127 |
| 1980-04-30 | 229.9485 |
| 1980-05-07 | 229.7086 |
| 1980-05-14 | 229.7712 |
| 1980-05-21 | 229.4325 |
| 1980-05-28 | 229.3295 |
| 1980-06-04 | 229.5706 |
| 1980-06-11 | 230.4231 |
| 1980-06-18 | 231.4206 |
| 1980-06-25 | 230.9893 |
| 1980-07-02 | 230.5862 |
| 1980-07-09 | 231.1050 |
| 1980-07-16 | 231.2747 |
| 1980-07-23 | 231.3090 |
| 1980-07-30 | 230.1235 |
| 1980-08-06 | 230.4857 |
| 1980-08-13 | 231.7225 |
| 1980-08-20 | 232.0166 |
| 1980-08-27 | 232.1177 |
| 1980-09-03 | 233.3541 |
| 1980-09-10 | 234.6814 |
| 1980-09-17 | 234.4996 |
| 1980-09-24 | 235.4649 |
| 1980-10-01 | 234.8178 |
| 1980-10-08 | 236.3443 |
| 1980-10-15 | 236.3132 |
| 1980-10-22 | 237.8006 |
| 1980-10-29 | 239.3208 |
| 1980-11-05 | 240.4548 |
| 1980-11-12 | 243.1950 |
| 1980-11-19 | 245.0140 |
| 1980-11-26 | 245.8930 |
| 1980-12-03 | 247.2184 |
| 1980-12-10 | 248.3163 |
| 1980-12-17 | 251.1353 |
| 1980-12-24 | 254.0515 |
| 1980-12-31 | 257.0367 |
| 1981-01-07 | 260.8413 |
| 1981-01-14 | 262.0324 |
| 1981-01-21 | 264.6753 |
| 1981-01-28 | 265.7365 |
| 1981-02-04 | 266.3712 |
| 1981-02-11 | 266.0953 |
| 1981-02-18 | 267.3239 |
| 1981-02-25 | 267.7268 |
| 1981-03-04 | 267.4413 |
| 1981-03-11 | 269.1128 |
| 1981-03-18 | 270.9649 |
| 1981-03-25 | 269.8344 |
| 1981-04-01 | 271.6732 |
| 1981-04-08 | 272.3971 |
| 1981-04-15 | 273.6993 |
| 1981-04-22 | 274.9981 |
| 1981-04-29 | 275.4182 |
| 1981-05-06 | 277.0169 |
| 1981-05-13 | 278.1684 |
| 1981-05-20 | 279.7485 |
| 1981-05-27 | 280.0682 |
| 1981-06-03 | 282.4671 |
| 1981-06-10 | 282.7129 |
| 1981-06-17 | 283.4543 |
| 1981-06-24 | 284.9417 |
| 1981-07-01 | 284.4714 |
| 1981-07-08 | 286.3424 |
| 1981-07-15 | 287.0045 |
| 1981-07-22 | 287.8807 |
| 1981-07-29 | 289.0645 |
| 1981-08-05 | 289.9307 |
| 1981-08-12 | 290.8571 |
| 1981-08-19 | 290.0402 |
| 1981-08-26 | 290.9768 |
| 1981-09-02 | 292.8839 |
| 1981-09-09 | 292.2889 |
| 1981-09-16 | 292.6571 |
| 1981-09-23 | 293.6578 |
| 1981-09-30 | 293.7478 |
| 1981-10-07 | 295.8562 |
| 1981-10-14 | 295.0593 |
| 1981-10-21 | 294.5322 |
| 1981-10-28 | 294.7034 |
| 1981-11-04 | 293.9890 |
| 1981-11-11 | 295.0451 |
| 1981-11-18 | 295.5145 |
| 1981-11-25 | 297.1547 |
| 1981-12-02 | 297.0683 |
| 1981-12-09 | 296.8160 |
| 1981-12-16 | 297.8224 |
| 1981-12-23 | 297.8870 |
| 1981-12-30 | 299.7784 |
| 1982-01-06 | 300.4669 |
| 1982-01-13 | 302.6208 |
| 1982-01-20 | 303.7145 |
| 1982-01-27 | 305.5372 |
| 1982-02-03 | 305.9188 |
| 1982-02-10 | 306.0931 |
| 1982-02-17 | 305.4152 |
| 1982-02-24 | 308.7630 |
| 1982-03-03 | 309.7561 |
| 1982-03-10 | 310.0294 |
| 1982-03-17 | 310.5927 |
| 1982-03-24 | 312.9071 |
| 1982-03-31 | 314.3645 |
| 1982-04-07 | 315.8538 |
| 1982-04-14 | 316.3138 |
| 1982-04-21 | 316.3621 |
| 1982-04-28 | 316.7218 |
| 1982-05-05 | 317.5769 |
| 1982-05-12 | 317.8559 |
| 1982-05-19 | 318.0826 |
| 1982-05-26 | 320.4788 |
| 1982-06-02 | 320.9447 |
| 1982-06-09 | 322.1950 |
| 1982-06-16 | 321.9196 |
| 1982-06-23 | 322.3328 |
| 1982-06-30 | 323.9828 |
| 1982-07-07 | 324.6508 |
| 1982-07-14 | 326.8587 |
| 1982-07-21 | 327.8837 |
| 1982-07-28 | 328.4418 |
| 1982-08-04 | 329.7974 |
| 1982-08-11 | 328.3533 |
| 1982-08-18 | 330.8544 |
| 1982-08-25 | 331.1111 |
| 1982-09-01 | 331.3628 |
| 1982-09-08 | 331.4088 |
| 1982-09-15 | 331.2246 |
| 1982-09-22 | 332.8583 |
| 1982-09-29 | 332.3723 |
| 1982-10-06 | 332.2104 |
| 1982-10-13 | 333.1651 |
| 1982-10-20 | 333.2084 |
| 1982-10-27 | 332.0936 |
| 1982-11-03 | 332.0669 |
| 1982-11-10 | 331.3053 |
| 1982-11-17 | 330.1833 |
| 1982-11-24 | 331.0214 |
| 1982-12-01 | 329.8985 |
| 1982-12-08 | 330.2074 |
| 1982-12-15 | 327.0424 |
| 1982-12-22 | 325.8350 |
| 1982-12-29 | 324.4304 |
| 1983-01-05 | 323.1672 |
| 1983-01-12 | 321.8094 |
| 1983-01-19 | 320.1236 |
| 1983-01-26 | 318.8599 |
| 1983-02-02 | 318.2101 |
| 1983-02-09 | 316.8991 |
| 1983-02-16 | 315.5807 |
| 1983-02-23 | 314.1734 |
| 1983-03-02 | 313.9041 |
| 1983-03-09 | 313.0189 |
| 1983-03-16 | 312.4485 |
| 1983-03-23 | 313.4685 |
| 1983-03-30 | 313.8996 |
| 1983-04-06 | 312.6971 |
| 1983-04-13 | 312.2236 |
| 1983-04-20 | 311.7417 |
| 1983-04-27 | 310.7367 |
| 1983-05-04 | 309.9327 |
| 1983-05-11 | 309.8944 |
| 1983-05-18 | 309.2099 |
| 1983-05-25 | 308.0660 |
| 1983-06-01 | 307.5841 |
| 1983-06-08 | 308.5404 |
| 1983-06-15 | 307.7263 |
| 1983-06-22 | 308.3917 |
| 1983-06-29 | 308.3286 |
| 1983-07-06 | 308.6803 |
| 1983-07-13 | 308.6962 |
| 1983-07-20 | 308.0283 |
| 1983-07-27 | 308.1977 |
| 1983-08-03 | 308.6260 |
| 1983-08-10 | 308.5930 |
| 1983-08-17 | 308.5631 |
| 1983-08-24 | 308.8146 |
| 1983-08-31 | 309.2882 |
| 1983-09-07 | 309.4640 |
| 1983-09-14 | 309.5240 |
| 1983-09-21 | 309.0959 |
| 1983-09-28 | 308.7149 |
| 1983-10-05 | 308.1046 |
| 1983-10-12 | 308.3092 |
| 1983-10-19 | 309.7482 |
| 1983-10-26 | 310.3912 |
| 1983-11-02 | 311.3523 |
| 1983-11-09 | 312.2861 |
| 1983-11-16 | 312.5217 |
| 1983-11-23 | 313.8778 |
| 1983-11-30 | 314.6269 |
| 1983-12-07 | 314.9773 |
| 1983-12-14 | 315.7672 |
| 1983-12-21 | 317.1833 |
| 1983-12-28 | 317.2180 |
| 1984-01-04 | 307.2081 |
| 1984-01-11 | 307.6281 |
| 1984-01-18 | 305.5029 |
| 1984-01-25 | 305.4143 |
| 1984-02-01 | 304.1992 |
| 1984-02-08 | 303.4152 |
| 1984-02-15 | 304.4888 |
| 1984-02-22 | 305.4002 |
| 1984-02-29 | 306.2512 |
| 1984-03-07 | 309.1162 |
| 1984-03-14 | 309.8868 |
| 1984-03-21 | 309.0675 |
| 1984-03-28 | 310.5070 |
| 1984-04-04 | 311.3069 |
| 1984-04-11 | 310.3852 |
| 1984-04-18 | 309.9713 |
| 1984-04-25 | 311.3398 |
| 1984-05-02 | 313.4319 |
| 1984-05-09 | 317.5346 |
| 1984-05-16 | 320.4088 |
| 1984-05-23 | 325.4108 |
| 1984-05-30 | 326.5175 |
| 1984-06-06 | 325.9571 |
| 1984-06-13 | 327.5387 |
| 1984-06-20 | 327.3834 |
| 1984-06-27 | 330.0302 |
| 1984-07-04 | 329.6974 |
| 1984-07-11 | 330.8347 |
| 1984-07-18 | 330.2623 |
| 1984-07-25 | 331.1747 |
| 1984-08-01 | 329.1407 |
| 1984-08-08 | 329.1451 |
| 1984-08-15 | 329.1215 |
| 1984-08-22 | 328.1781 |
| 1984-08-29 | 327.6826 |
| 1984-09-05 | 325.7639 |
| 1984-09-12 | 327.0451 |
| 1984-09-19 | 327.4794 |
| 1984-09-26 | 329.3123 |
| 1984-10-03 | 328.7431 |
| 1984-10-10 | 328.3353 |
| 1984-10-17 | 329.5430 |
| 1984-10-24 | 331.1364 |
| 1984-10-31 | 330.6260 |
| 1984-11-07 | 330.8720 |
| 1984-11-14 | 331.1746 |
| 1984-11-21 | 332.3835 |
| 1984-11-28 | 331.1387 |
| 1984-12-05 | 333.1449 |
| 1984-12-12 | 333.8741 |
| 1984-12-19 | 336.4422 |
| 1984-12-26 | 335.0865 |
| 1985-01-02 | 336.3324 |
| 1985-01-09 | 338.7764 |
| 1985-01-16 | 337.7409 |
| 1985-01-23 | 338.8490 |
| 1985-01-30 | 338.2268 |
| 1985-02-06 | 335.9093 |
| 1985-02-13 | 336.6572 |
| 1985-02-20 | 336.7903 |
| 1985-02-27 | 339.2035 |
| 1985-03-06 | 339.5951 |
| 1985-03-13 | 340.3656 |
| 1985-03-20 | 340.6741 |
| 1985-03-27 | 341.1602 |
| 1985-04-03 | 338.0464 |
| 1985-04-10 | 336.2923 |
| 1985-04-17 | 336.2123 |
| 1985-04-24 | 336.0438 |
| 1985-05-01 | 334.8624 |
| 1985-05-08 | 334.0304 |
| 1985-05-15 | 334.0085 |
| 1985-05-22 | 332.5043 |
| 1985-05-29 | 332.1695 |
| 1985-06-05 | 331.7380 |
| 1985-06-12 | 331.9831 |
| 1985-06-19 | 331.6708 |
| 1985-06-26 | 330.2267 |
| 1985-07-03 | 331.9340 |
| 1985-07-10 | 329.6730 |
| 1985-07-17 | 329.5499 |
| 1985-07-24 | 331.2230 |
| 1985-07-31 | 331.2033 |
| 1985-08-07 | 332.0905 |
| 1985-08-14 | 333.0292 |
| 1985-08-21 | 334.1794 |
| 1985-08-28 | 334.0567 |
| 1985-09-04 | 334.6322 |
| 1985-09-11 | 335.3480 |
| 1985-09-18 | 336.1780 |
| 1985-09-25 | 337.6326 |
| 1985-10-02 | 339.2656 |
| 1985-10-09 | 339.0827 |
| 1985-10-16 | 340.1464 |
| 1985-10-23 | 339.5837 |
| 1985-10-30 | 339.9857 |
| 1985-11-06 | 340.4279 |
| 1985-11-13 | 341.3027 |
| 1985-11-20 | 339.8874 |
| 1985-11-27 | 341.6591 |
| 1985-12-04 | 341.3227 |
| 1985-12-11 | 341.4199 |
| 1985-12-18 | 340.9363 |
| 1985-12-25 | 341.7291 |
| 1986-01-01 | 346.2011 |
| 1986-01-08 | 348.7304 |
| 1986-01-15 | 348.7125 |
| 1986-01-22 | 349.6961 |
| 1986-01-29 | 349.8010 |
| 1986-02-05 | 351.4629 |
| 1986-02-12 | 349.6117 |
| 1986-02-19 | 349.3812 |
| 1986-02-26 | 347.2973 |
| 1986-03-05 | 346.8637 |
| 1986-03-12 | 345.9217 |
| 1986-03-19 | 346.0363 |
| 1986-03-26 | 347.0916 |
| 1986-04-02 | 346.8979 |
| 1986-04-09 | 346.6205 |
| 1986-04-16 | 346.5207 |
| 1986-04-23 | 343.9337 |
| 1986-04-30 | 343.5310 |
| 1986-05-07 | 342.7111 |
| 1986-05-14 | 342.0076 |
| 1986-05-21 | 340.6553 |
| 1986-05-28 | 339.9513 |
| 1986-06-04 | 339.1320 |
| 1986-06-11 | 339.2529 |
| 1986-06-18 | 339.3263 |
| 1986-06-25 | 341.4620 |
| 1986-07-02 | 342.8811 |
| 1986-07-09 | 341.4801 |
| 1986-07-16 | 343.5054 |
| 1986-07-23 | 343.8755 |
| 1986-07-30 | 344.5681 |
| 1986-08-06 | 344.8619 |
| 1986-08-13 | 345.8363 |
| 1986-08-20 | 346.9808 |
| 1986-08-27 | 347.7751 |
| 1986-09-03 | 347.8314 |
| 1986-09-10 | 346.7652 |
| 1986-09-17 | 347.7821 |
| 1986-09-24 | 347.4831 |
| 1986-10-01 | 348.0832 |
| 1986-10-08 | 345.3695 |
| 1986-10-15 | 346.7952 |
| 1986-10-22 | 345.4084 |
| 1986-10-29 | 345.6216 |
| 1986-11-05 | 346.5366 |
| 1986-11-12 | 348.2014 |
| 1986-11-19 | 346.6321 |
| 1986-11-26 | 347.8713 |
| 1986-12-03 | 347.5368 |
| 1986-12-10 | 346.9297 |
| 1986-12-17 | 348.0023 |
| 1986-12-24 | 351.8506 |
| 1986-12-31 | 354.9894 |
| 1987-01-07 | 350.3507 |
| 1987-01-14 | 351.5755 |
| 1987-01-21 | 352.6488 |
| 1987-01-28 | 352.9964 |
| 1987-02-04 | 352.2168 |
| 1987-02-11 | 351.8837 |
| 1987-02-18 | 352.9857 |
| 1987-02-25 | 353.8141 |
| 1987-03-04 | 355.2970 |
| 1987-03-11 | 355.2316 |
| 1987-03-18 | 356.0304 |
| 1987-03-25 | 356.4456 |
| 1987-04-01 | 357.8766 |
| 1987-04-08 | 358.5612 |
| 1987-04-15 | 361.2803 |
| 1987-04-22 | 363.1908 |
| 1987-04-29 | 366.3941 |
| 1987-05-06 | 367.1078 |
| 1987-05-13 | 369.0534 |
| 1987-05-20 | 371.1164 |
| 1987-05-27 | 373.4222 |
| 1987-06-03 | 374.6285 |
| 1987-06-10 | 374.6649 |
| 1987-06-17 | 374.6179 |
| 1987-06-24 | 376.3529 |
| 1987-07-01 | 374.4578 |
| 1987-07-08 | 377.3261 |
| 1987-07-15 | 377.5293 |
| 1987-07-22 | 376.5597 |
| 1987-07-29 | 376.5357 |
| 1987-08-05 | 377.6749 |
| 1987-08-12 | 377.7825 |
| 1987-08-19 | 376.9696 |
| 1987-08-26 | 376.9116 |
| 1987-09-02 | 377.0980 |
| 1987-09-09 | 376.9568 |
| 1987-09-16 | 377.5298 |
| 1987-09-23 | 379.1759 |
| 1987-09-30 | 379.4748 |
| 1987-10-07 | 382.2761 |
| 1987-10-14 | 384.3436 |
| 1987-10-21 | 385.9461 |
| 1987-10-28 | 388.7628 |
| 1987-11-04 | 391.7271 |
| 1987-11-11 | 391.9332 |
| 1987-11-18 | 392.4936 |
| 1987-11-25 | 393.6134 |
| 1987-12-02 | 392.5993 |
| 1987-12-09 | 393.1075 |
| 1987-12-16 | 394.2416 |
| 1987-12-23 | 396.0440 |
| 1987-12-30 | 396.0530 |
| 1988-01-06 | 397.1291 |
| 1988-01-13 | 396.6901 |
| 1988-01-20 | 396.0904 |
| 1988-01-27 | 397.3652 |
| 1988-02-03 | 398.3713 |
| 1988-02-10 | 398.5123 |
| 1988-02-17 | 399.8887 |
| 1988-02-24 | 398.4346 |
| 1988-03-02 | 398.3846 |
| 1988-03-09 | 399.3005 |
| 1988-03-16 | 401.1361 |
| 1988-03-23 | 400.3063 |
| 1988-03-30 | 400.6871 |
| 1988-04-06 | 400.2676 |
| 1988-04-13 | 399.0767 |
| 1988-04-20 | 399.9118 |
| 1988-04-27 | 400.7072 |
| 1988-05-04 | 402.1426 |
| 1988-05-11 | 401.7329 |
| 1988-05-18 | 401.9668 |
| 1988-05-25 | 402.8751 |
| 1988-06-01 | 402.2352 |
| 1988-06-08 | 402.6768 |
| 1988-06-15 | 406.1822 |
| 1988-06-22 | 405.8662 |
| 1988-06-29 | 407.6880 |
| 1988-07-06 | 407.0391 |
| 1988-07-13 | 407.2316 |
| 1988-07-20 | 408.8182 |
| 1988-07-27 | 410.7400 |
| 1988-08-03 | 412.9548 |
| 1988-08-10 | 413.0941 |
| 1988-08-17 | 412.7380 |
| 1988-08-24 | 414.3587 |
| 1988-08-31 | 414.1911 |
| 1988-09-07 | 417.3377 |
| 1988-09-14 | 417.5829 |
| 1988-09-21 | 419.6513 |
| 1988-09-28 | 418.9277 |
| 1988-10-05 | 422.0155 |
| 1988-10-12 | 423.4357 |
| 1988-10-19 | 423.9903 |
| 1988-10-26 | 425.0536 |
| 1988-11-02 | 424.9598 |
| 1988-11-09 | 425.0411 |
| 1988-11-16 | 427.1539 |
| 1988-11-23 | 429.0107 |
| 1988-11-30 | 429.1554 |
| 1988-12-07 | 431.1589 |
| 1988-12-14 | 430.9620 |
| 1988-12-21 | 432.5209 |
| 1988-12-28 | 433.1165 |
| 1989-01-04 | 434.6852 |
| 1989-01-11 | 435.8723 |
| 1989-01-18 | 436.9934 |
| 1989-01-25 | 436.9486 |
| 1989-02-01 | 437.4507 |
| 1989-02-08 | 437.2595 |
| 1989-02-15 | 438.8877 |
| 1989-02-22 | 439.3903 |
| 1989-03-01 | 445.2364 |
| 1989-03-08 | 444.5753 |
| 1989-03-15 | 447.2045 |
| 1989-03-22 | 447.9454 |
| 1989-03-29 | 450.5336 |
| 1989-04-05 | 454.9050 |
| 1989-04-12 | 455.3869 |
| 1989-04-19 | 455.0714 |
| 1989-04-26 | 456.0184 |
| 1989-05-03 | 455.2484 |
| 1989-05-10 | 455.8834 |
| 1989-05-17 | 456.4634 |
| 1989-05-24 | 455.9334 |
| 1989-05-31 | 456.5260 |
| 1989-06-07 | 457.7662 |
| 1989-06-14 | 457.3578 |
| 1989-06-21 | 458.0699 |
| 1989-06-28 | 460.3495 |
| 1989-07-05 | 463.3194 |
| 1989-07-12 | 462.5111 |
| 1989-07-19 | 463.3557 |
| 1989-07-26 | 463.4822 |
| 1989-08-02 | 462.4121 |
| 1989-08-09 | 463.7187 |
| 1989-08-16 | 465.2815 |
| 1989-08-23 | 463.6140 |
| 1989-08-30 | 462.7375 |
| 1989-09-06 | 463.9550 |
| 1989-09-13 | 463.8951 |
| 1989-09-20 | 463.8109 |
| 1989-09-27 | 464.2345 |
| 1989-10-04 | 465.9136 |
| 1989-10-11 | 465.3043 |
| 1989-10-18 | 467.0571 |
| 1989-10-25 | 468.4562 |
| 1989-11-01 | 467.6596 |
| 1989-11-08 | 467.2416 |
| 1989-11-15 | 470.1191 |
| 1989-11-22 | 467.5539 |
| 1989-11-29 | 464.6091 |
| 1989-12-06 | 464.9350 |
| 1989-12-13 | 464.1334 |
| 1989-12-20 | 463.5831 |
| 1989-12-27 | 460.3268 |
| 1990-01-03 | 462.8491 |
| 1990-01-10 | 462.3291 |
| 1990-01-17 | 463.1332 |
| 1990-01-24 | 461.0719 |
| 1990-01-31 | 461.2912 |
| 1990-02-07 | 461.8502 |
| 1990-02-14 | 461.6125 |
| 1990-02-21 | 462.1347 |
| 1990-02-28 | 458.4104 |
| 1990-03-07 | 460.7932 |
| 1990-03-14 | 458.3764 |
| 1990-03-21 | 459.2330 |
| 1990-03-28 | 459.6911 |
| 1990-04-04 | 461.3539 |
| 1990-04-11 | 461.3090 |
| 1990-04-18 | 458.1611 |
| 1990-04-25 | 458.2454 |
| 1990-05-02 | 458.9932 |
| 1990-05-09 | 458.5660 |
| 1990-05-16 | 457.3557 |
| 1990-05-23 | 455.5544 |
| 1990-05-30 | 454.3867 |
| 1990-06-06 | 454.0780 |
| 1990-06-13 | 453.4402 |
| 1990-06-20 | 453.6249 |
| 1990-06-27 | 455.3189 |
| 1990-07-04 | 459.4598 |
| 1990-07-11 | 457.6211 |
| 1990-07-18 | 456.8940 |
| 1990-07-25 | 454.3867 |
| 1990-08-01 | 454.3270 |
| 1990-08-08 | 452.8199 |
| 1990-08-15 | 453.2586 |
| 1990-08-22 | 450.0681 |
| 1990-08-29 | 448.1413 |
| 1990-09-05 | 449.0134 |
| 1990-09-12 | 448.5307 |
| 1990-09-19 | 446.8310 |
| 1990-09-26 | 445.4084 |
| 1990-10-03 | 445.4876 |
| 1990-10-10 | 443.1740 |
| 1990-10-17 | 444.0288 |
| 1990-10-24 | 443.7768 |
| 1990-10-31 | 443.9241 |
| 1990-11-07 | 443.0650 |
| 1990-11-14 | 443.3966 |
| 1990-11-21 | 441.7380 |
| 1990-11-28 | 438.7323 |
| 1990-12-05 | 438.3648 |
| 1990-12-12 | 436.1462 |
| 1990-12-19 | 436.4250 |
| 1990-12-26 | 437.1178 |
| 1991-01-02 | 440.1087 |
| 1991-01-09 | 444.4803 |
| 1991-01-16 | 448.6021 |
| 1991-01-23 | 451.9692 |
| 1991-01-30 | 451.6222 |
| 1991-02-06 | 455.6378 |
| 1991-02-13 | 458.0040 |
| 1991-02-20 | 459.4622 |
| 1991-02-27 | 458.8574 |
| 1991-03-06 | 457.2451 |
| 1991-03-13 | 458.8980 |
| 1991-03-20 | 457.8885 |
| 1991-03-27 | 458.4084 |
| 1991-04-03 | 456.7857 |
| 1991-04-10 | 459.7958 |
| 1991-04-17 | 459.1140 |
| 1991-04-24 | 460.0299 |
| 1991-05-01 | 458.5678 |
| 1991-05-08 | 456.5469 |
| 1991-05-15 | 458.1213 |
| 1991-05-22 | 459.6303 |
| 1991-05-29 | 458.9189 |
| 1991-06-05 | 458.3164 |
| 1991-06-12 | 458.8714 |
| 1991-06-19 | 457.9148 |
| 1991-06-26 | 458.4820 |
| 1991-07-03 | 458.5596 |
| 1991-07-10 | 455.5913 |
| 1991-07-17 | 455.8248 |
| 1991-07-24 | 457.1043 |
| 1991-07-31 | 456.8199 |
| 1991-08-07 | 455.2362 |
| 1991-08-14 | 453.9690 |
| 1991-08-21 | 454.9156 |
| 1991-08-28 | 455.7375 |
| 1991-09-04 | 454.3745 |
| 1991-09-11 | 451.3648 |
| 1991-09-18 | 452.1954 |
| 1991-09-25 | 454.6738 |
| 1991-10-02 | 452.1131 |
| 1991-10-09 | 446.2140 |
| 1991-10-16 | 441.1226 |
| 1991-10-23 | 441.4436 |
| 1991-10-30 | 443.3252 |
| 1991-11-06 | 441.3886 |
| 1991-11-13 | 443.1202 |
| 1991-11-20 | 444.2369 |
| 1991-11-27 | 443.4197 |
| 1991-12-04 | 440.8831 |
| 1991-12-11 | 440.3764 |
| 1991-12-18 | 441.1755 |
| 1991-12-25 | 440.3116 |
| 1992-01-01 | 439.1136 |
| 1992-01-08 | 437.6693 |
| 1992-01-15 | 433.9981 |
| 1992-01-22 | 435.0890 |
| 1992-01-29 | 437.6297 |
| 1992-02-05 | 435.0518 |
| 1992-02-12 | 430.7753 |
| 1992-02-19 | 425.6375 |
| 1992-02-26 | 427.1257 |
#1992-03-04| 424.8524
#1992-03-11| 424.4339
#1992-03-18| 422.4844
#1992-03-25| 420.4084
#1992-04-01| 418.1518
#1992-04-08| 417.0681
#1992-04-15| 414.8214
#1992-04-22| 412.8186
#1992-04-29| 408.1938
#1992-05-06| 408.4737
#1992-05-13| 408.4588
#1992-05-20| 409.1425
#1992-05-27| 407.7718
#1992-06-03| 408.7547
#1992-06-10| 406.8215
#1992-06-17| 405.0667
#1992-06-24| 405.6119
#1992-07-01| 402.8178
#1992-07-08| 403.2891
#1992-07-15| 401.9467
#1992-07-22| 402.0103
#1992-07-29| 402.2070
#1992-08-05| 400.0947
#1992-08-12| 401.3775
#1992-08-19| 399.6543
#1992-08-26| 400.0137
#1992-09-02| 398.5992
#1992-09-09| 399.1389
#1992-09-16| 395.6885
#1992-09-23| 393.7875
#1992-09-30| 387.4217
#1992-10-07| 390.5292
#1992-10-14| 390.8082
#1992-10-21| 388.8013
#1992-10-28| 384.5030
#1992-11-04| 385.7339
#1992-11-11| 383.7679
#1992-11-18| 382.2343
#1992-11-25| 382.7130
#1992-12-02| 381.0758
#1992-12-09| 378.5899
#1992-12-16| 375.7775
#1992-12-23| 375.7304
#1992-12-30| 374.7134
#1993-01-06| 370.2453
#1993-01-13| 374.0203
#1993-01-20| 373.6645
#1993-01-27| 371.7646
#1993-02-03| 372.6666
#1993-02-10| 370.7014
#1993-02-17| 369.1503
#1993-02-24| 371.2335
#1993-03-03| 369.4048
#1993-03-10| 366.8060
#1993-03-17| 365.7429
#1993-03-24| 366.6589
#1993-03-31| 365.9081
#1993-04-07| 363.8673
#1993-04-14| 364.0357
#1993-04-21| 365.7773
#1993-04-28| 366.4622
#1993-05-05| 367.9750
#1993-05-12| 366.5697
#1993-05-19| 365.4336
#1993-05-26| 364.5679
#1993-06-02| 366.9903
#1993-06-09| 364.4702
#1993-06-16| 366.5481
#1993-06-23| 365.8664
#1993-06-30| 360.6701
#1993-07-07| 361.4848
#1993-07-14| 358.2345
#1993-07-21| 354.6785
#1993-07-28| 352.2506
#1993-08-04| 354.4023
#1993-08-11| 352.2182
#1993-08-18| 349.0557
#1993-08-25| 350.3994
#1993-09-01| 346.5794
#1993-09-08| 346.9776
#1993-09-15| 348.8769
#1993-09-22| 346.7283
#1993-09-29| 346.9553
#1993-10-06| 345.5722
#1993-10-13| 345.1627
#1993-10-20| 342.2965
#1993-10-27| 342.6441
#1993-11-03| 345.6055
#1993-11-10| 344.0022
#1993-11-17| 343.5840
#1993-11-24| 345.0711
#1993-12-01| 347.8948
#1993-12-08| 349.4544
#1993-12-15| 349.2725
#1993-12-22| 347.7793
#1993-12-29| 346.2145
#1994-01-05| 348.5546
#1994-01-12| 350.9490
#1994-01-19| 349.4334
#1994-01-26| 350.3004
#1994-02-02| 342.8567
#1994-02-09| 344.2543
#1994-02-16| 343.1156
#1994-02-23| 341.5702
#1994-03-02| 337.8231
#1994-03-09| 334.9068
#1994-03-16| 335.1526
#1994-03-23| 335.5532
#1994-03-30| 335.2889
#1994-04-06| 333.5705
#1994-04-13| 336.5295
#1994-04-20| 340.4849
#1994-04-27| 337.7959
#1994-05-04| 342.5432
#1994-05-11| 340.4356
#1994-05-18| 340.8553
#1994-05-25| 342.1730
#1994-06-01| 339.3323
#1994-06-08| 337.2005
#1994-06-15| 338.0348
#1994-06-22| 335.8740
#1994-06-29| 338.1415
#1994-07-06| 338.6006
#1994-07-13| 341.9976
#1994-07-20| 344.2275
#1994-07-27| 346.2812
#1994-08-03| 342.9748
#1994-08-10| 345.1749
#1994-08-17| 347.4071
#1994-08-24| 347.7121
#1994-08-31| 348.5742
#1994-09-07| 349.9815
#1994-09-14| 351.7832
#1994-09-21| 351.8781
#1994-09-28| 352.5212
#1994-10-05| 352.6513
#1994-10-12| 353.9902
#1994-10-19| 356.3985
#1994-10-26| 357.8640
#1994-11-02| 357.0336
#1994-11-09| 359.5869
#1994-11-16| 360.1384
#1994-11-23| 363.1389
#1994-11-30| 362.9055
#1994-12-07| 365.3480
#1994-12-14| 366.3198
#1994-12-21| 363.7138
#1994-12-28| 365.8590
#1995-01-04| 362.7427
#1995-01-11| 365.3469
#1995-01-18| 368.1970
#1995-01-25| 374.7958
#1995-02-01| 371.0560
#1995-02-08| 372.6510
#1995-02-15| 374.1177
#1995-02-22| 377.1198
#1995-03-01| 375.9590
#1995-03-08| 379.8051
#1995-03-15| 382.3460
#1995-03-22| 383.2951
#1995-03-29| 384.5214
#1995-04-05| 383.7650
#1995-04-12| 386.6633
#1995-04-19| 389.0342
#1995-04-26| 393.3406
#1995-05-03| 390.4508
#1995-05-10| 391.3166
#1995-05-17| 392.7044
#1995-05-24| 393.7346
#1995-05-31| 397.4448
#1995-06-07| 403.4840
#1995-06-14| 403.2610
#1995-06-21| 400.4344
#1995-06-28| 397.5241
#1995-07-05| 391.6995
#1995-07-12| 402.0199
#1995-07-19| 404.1148
#1995-07-26| 408.9822
#1995-08-02| 411.0393
#1995-08-09| 410.0611
#1995-08-16| 409.4646
#1995-08-23| 413.5372
#1995-08-30| 413.8411
#1995-09-06| 414.1894
#1995-09-13| 413.8205
#1995-09-20| 411.3691
#1995-09-27| 416.9892
#1995-10-04| 416.5565
#1995-10-11| 414.9259
#1995-10-18| 417.3762
#1995-10-25| 417.5971
#1995-11-01| 421.2113
#1995-11-08| 418.9708
#1995-11-15| 417.2870
#1995-11-22| 415.2580
#1995-11-29| 413.5464
#1995-12-06| 413.1762
#1995-12-13| 414.1461
#1995-12-20| 418.8007
#1995-12-27| 415.0761
#1996-01-03| 417.2396
#1996-01-10| 418.2265
#1996-01-17| 420.0689
#1996-01-24| 417.7529
#1996-01-31| 419.5287
#1996-02-07| 421.9243
#1996-02-14| 419.8831
#1996-02-21| 419.9427
#1996-02-28| 424.3557
#1996-03-06| 425.4954
#1996-03-13| 428.7372
#1996-03-20| 429.6881
#1996-03-27| 430.6202
#1996-04-03| 434.2992
#1996-04-10| 427.9391
#1996-04-17| 432.3315
#1996-04-24| 438.3380
#1996-05-01| 436.4396
#1996-05-08| 438.0061
#1996-05-15| 442.6009
#1996-05-22| 446.0218
#1996-05-29| 446.2778
#1996-06-05| 445.0521
#1996-06-12| 447.3363
#1996-06-19| 445.4197
#1996-06-26| 448.5335
#1996-07-03| 448.5744
#1996-07-10| 450.9657
#1996-07-17| 454.9117
#1996-07-24| 454.1715
#1996-07-31| 451.4983
#1996-08-07| 453.5337
#1996-08-14| 457.4429
#1996-08-21| 460.1368
#1996-08-28| 466.9141
#1996-09-04| 465.8975
#1996-09-11| 462.8978
#1996-09-18| 471.7750
#1996-09-25| 476.1322
#1996-10-02| 481.9906
#1996-10-09| 486.9646
#1996-10-16| 491.7805
#1996-10-23| 500.6558
#1996-10-30| 497.1262
#1996-11-06| 494.8068
#1996-11-13| 495.7760
#1996-11-20| 494.2065
#1996-11-27| 500.8865
#1996-12-04| 505.3195
#1996-12-11| 508.9257
#1996-12-18| 510.3108
#1996-12-25| 519.6898
#1997-01-01| 525.6925
#1997-01-08| 522.2023
#1997-01-15| 521.5506
#1997-01-22| 520.4882
#1997-01-29| 528.4601
#1997-02-05| 530.6788
#1997-02-12| 532.7540
#1997-02-19| 536.3725
#1997-02-26| 534.4004
#1997-03-05| 541.0388
#1997-03-12| 538.9822
#1997-03-19| 540.1788
#1997-03-26| 545.3579
#1997-04-02| 544.6559
#1997-04-09| 553.6526
#1997-04-16| 557.5766
#1997-04-23| 556.7927
#1997-04-30| 559.8135
#1997-05-07| 561.3747
#1997-05-14| 560.1027
#1997-05-21| 554.2062
#1997-05-28| 564.7964
#1997-06-04| 565.3775
#1997-06-11| 572.6441
#1997-06-18| 579.9296
#1997-06-25| 591.2716
#1997-07-02| 593.8436
#1997-07-09| 597.7229
#1997-07-16| 594.8787
#1997-07-23| 600.8432
#1997-07-30| 603.3636
#1997-08-06| 604.5033
#1997-08-13| 602.8136
#1997-08-20| 617.2233
#1997-08-27| 615.2912
#1997-09-03| 618.1449
#1997-09-10| 620.1007
#1997-09-17| 623.3117
#1997-09-24| 619.5375
#1997-10-01| 624.9942
#1997-10-08| 623.7660
#1997-10-15| 622.7398
#1997-10-22| 623.0506
#1997-10-29| 629.2687
#1997-11-05| 628.8309
#1997-11-12| 632.8660
#1997-11-19| 629.1860
#1997-11-26| 634.1980
#1997-12-03| 636.6526
#1997-12-10| 636.6644
#1997-12-17| 639.1646
#1997-12-24| 641.3819
#1997-12-31| 631.3026
#1998-01-07| 638.5277
#1998-01-14| 637.5078
#1998-01-21| 641.0166
#1998-01-28| 639.4670
#1998-02-04| 640.6622
#1998-02-11| 645.6084
#1998-02-18| 649.6006
#1998-02-25| 653.1959
#1998-03-04| 662.1310
#1998-03-11| 671.9177
#1998-03-18| 675.5170
#1998-03-25| 678.0897
#1998-04-01| 678.9714
#1998-04-08| 672.4214
#1998-04-15| 664.0859
#1998-04-22| 660.8898
#1998-04-29| 658.8999
#1998-05-06| 662.6379
#1998-05-13| 664.3271
#1998-05-20| 665.2623
#1998-05-27| 661.4823
#1998-06-03| 674.1259
#1998-06-10| 680.5416
#1998-06-17| 677.6862
#1998-06-24| 678.5042
#1998-07-01| 676.1701
#1998-07-08| 670.1172
#1998-07-15| 664.0547
#1998-07-22| 667.5536
#1998-07-29| 671.6056
#1998-08-05| 678.9994
#1998-08-12| 678.8839
#1998-08-19| 677.6418
#1998-08-26| 681.4165
#1998-09-02| 690.1838
#1998-09-09| 686.7637
#1998-09-16| 693.7765
#1998-09-23| 697.5127
#1998-09-30| 688.1160
#1998-10-07| 696.9082
#1998-10-14| 705.1527
#1998-10-21| 705.2476
#1998-10-28| 704.7734
#1998-11-04| 702.9799
#1998-11-11| 707.5837
#1998-11-18| 712.7992
#1998-11-25| 714.0487
#1998-12-02| 710.3158
#1998-12-09| 704.7734
#1998-12-16| 701.4394
#1998-12-23| 698.8606
#1998-12-30| 700.8341
#1999-01-06| 704.1637
#1999-01-13| 705.1098
#1999-01-20| 707.2385
#1999-01-27| 709.0722
#1999-02-03| 713.6902
#1999-02-10| 712.3201
#1999-02-17| 715.7925
#1999-02-24| 717.4188
#1999-03-03| 720.0911
#1999-03-10| 719.0867
#1999-03-17| 722.7900
#1999-03-24| 714.8431
#1999-03-31| 708.4385
#1999-04-07| 710.0124
#1999-04-14| 720.7751
#1999-04-21| 717.5547
#1999-04-28| 718.5914
#1999-05-05| 716.1174
#1999-05-12| 713.0370
#1999-05-19| 717.4018
#1999-05-26| 715.7041
#1999-06-02| 716.4772
#1999-06-09| 709.7418
#1999-06-16| 713.3645
#1999-06-23| 717.4370
#1999-06-30| 716.5968
#1999-07-07| 722.1491
#1999-07-14| 725.2079
#1999-07-21| 719.6186
#1999-07-28| 714.7677
#1999-08-04| 720.5872
#1999-08-11| 723.0541
#1999-08-18| 724.5949
#1999-08-25| 723.7809
#1999-09-01| 728.2134
#1999-09-08| 731.8105
#1999-09-15| 735.4336
#1999-09-22| 739.2360
#1999-09-29| 748.1399
#1999-10-06| 753.0398
#1999-10-13| 760.5394
#1999-10-20| 766.3318
#1999-10-27| 768.9781
#1999-11-03| 779.8916
#1999-11-10| 790.5499
#1999-11-17| 795.3802
#1999-11-24| 809.0674
#1999-12-01| 813.0610
#1999-12-08| 822.6041
#1999-12-15| 833.9681
#1999-12-22| 836.6672
#1999-12-29| 841.3446
#2000-01-05| 844.6003
#2000-01-12| 840.4217
#2000-01-19| 836.4449
#2000-01-26| 837.7745
#2000-02-02| 838.6854
#2000-02-09| 834.9273
#2000-02-16| 846.3851
#2000-02-23| 843.2973
#2000-03-01| 850.9030
#2000-03-08| 847.8906
#2000-03-15| 850.9558
#2000-03-22| 851.8774
#2000-03-29| 852.3286
#2000-04-05| 857.1121
#2000-04-12| 857.5616
#2000-04-19| 858.7194
#2000-04-26| 862.8311
#2000-05-03| 873.1517
#2000-05-10| 871.9587
#2000-05-17| 860.4084
#2000-05-24| 864.8537
#2000-05-31| 862.1900
#2000-06-07| 872.1329
#2000-06-14| 883.4681
#2000-06-21| 881.2964
#2000-06-28| 881.5529
#2000-07-05| 884.2575
#2000-07-12| 886.3342
#2000-07-19| 896.0533
#2000-07-26| 903.3128
#2000-08-02| 905.9910
#2000-08-09| 912.4849
#2000-08-16| 916.5659
#2000-08-23| 910.1630
#2000-08-30| 908.9655
#2000-09-06| 907.6985
#2000-09-13| 907.2655
#2000-09-20| 916.5645
#2000-09-27| 909.8499
#2000-10-04| 905.1633
#2000-10-11| 904.3573
#2000-10-18| 904.3823
#2000-10-25| 906.4058
#2000-11-01| 908.1594
#2000-11-08| 907.2937
#2000-11-15| 905.6698
#2000-11-22| 907.2502
#2000-11-29| 903.8841
#2000-12-06| 911.2348
#2000-12-13| 918.6140
#2000-12-20| 922.3597
#2000-12-27| 924.8557
#2001-01-03| 942.0870
#2001-01-10| 936.6614
#2001-01-17| 933.7960
#2001-01-24| 925.7807
#2001-01-31| 922.6356
#2001-02-07| 924.7518
#2001-02-14| 925.4002
#2001-02-21| 929.9291
#2001-02-28| 927.5750
#2001-03-07| 925.6623
#2001-03-14| 932.5254
#2001-03-21| 923.9376
#2001-03-28| 940.6110
#2001-04-04| 946.3823
#2001-04-11| 941.4634
#2001-04-18| 941.4106
#2001-04-25| 943.3779
#2001-05-02| 922.7396
#2001-05-09| 927.3787
#2001-05-16| 945.2864
#2001-05-23| 957.7352
#2001-05-30| 961.6466
#2001-06-06| 954.6893
#2001-06-13| 951.1422
#2001-06-20| 946.8871
#2001-06-27| 948.4556
#2001-07-04| 958.1953
#2001-07-11| 947.9793
#2001-07-18| 934.3855
#2001-07-25| 937.5665
#2001-08-01| 943.1981
#2001-08-08| 937.0292
#2001-08-15| 932.6890
#2001-08-22| 932.1190
#2001-08-29| 934.9365
#2001-09-05| 938.5188
#2001-09-12| 956.8962
#2001-09-19| 929.9693
#2001-09-26| 942.5411
#2001-10-03| 949.9527
#2001-10-10| 953.4895
#2001-10-17| 955.1383
#2001-10-24| 955.7488
#2001-10-31| 959.8068
#2001-11-07| 957.5944
#2001-11-14| 968.1116
#2001-11-21| 963.7148
#2001-11-28| 965.9041
#2001-12-05| 968.4083
#2001-12-12| 973.2005
#2001-12-19| 971.8066
#2001-12-26| 973.5679
#2002-01-02| 972.0333
#2002-01-09| 971.2515
#2002-01-16| 976.9272
#2002-01-23| 988.7410
#2002-01-30| 990.4483
#2002-02-06| 995.3263
#2002-02-13| 993.2378
#2002-02-20| 990.9639
#2002-02-27| 998.8028
#2002-03-06| 994.5055
#2002-03-13| 988.5960
#2002-03-20|1001.9288
#2002-03-27|1020.8550
#2002-04-03|1023.1048
#2002-04-10|1019.9000
#2002-04-17|1015.3334
#2002-04-24|1009.2394
#2002-05-01|1021.5348
#2002-05-08|1021.3403
#2002-05-15|1027.0184
#2002-05-22|1019.0541
#2002-05-29|1016.5792
#2002-06-05|1003.2472
#2002-06-12|1004.4063
#2002-06-19|1013.2837
#2002-06-26|1029.9163
#2002-07-03|1024.7712
#2002-07-10|1015.5254
#2002-07-17|1031.4921
#2002-07-24|1026.4497
#2002-07-31|1021.5797
#2002-08-07|1021.0874
#2002-08-14|1027.2913
#2002-08-21|1025.7470
#2002-08-28|1023.3661
#2002-09-04|1025.7501
#2002-09-11|1021.4562
#2002-09-18|1029.2309
#2002-09-25|1023.4744
#2002-10-02|1024.5806
#2002-10-09|1026.0093
#2002-10-16|1020.6900
#2002-10-23|1024.6709
#2002-10-30|1026.8484
#2002-11-06|1016.7428
#2002-11-13|1019.4181
#2002-11-20|1023.4472
#2002-11-27|1016.0949
#2002-12-04|1009.4709
#2002-12-11| 997.0530
#2002-12-18| 995.0992
#2002-12-25| 996.9173
#2003-01-01| 970.8219
#2003-01-08| 982.1518
#2003-01-15|1000.5032
#2003-01-22|1004.0535
#2003-01-29|1019.6629
#2003-02-05|1024.6183
#2003-02-12|1018.4125
#2003-02-19|1016.7830
#2003-02-26|1023.5754
#2003-03-05|1029.1103
#2003-03-12|1031.0899
#2003-03-19|1029.3662
#2003-03-26|1011.4344
#2003-04-02|1006.4611
#2003-04-09| 992.4588
#2003-04-16| 993.4263
#2003-04-23|1003.2883
#2003-04-30|1008.9565
#2003-05-07|1003.0378
#2003-05-14|1004.8711
#2003-05-21|1002.2539
#2003-05-28|1006.5245
#2003-06-04|1008.5977
#2003-06-11| 997.3182
#2003-06-18|1005.5658
#2003-06-25| 990.7999
#2003-07-02|1004.8922
#2003-07-09|1005.5998
#2003-07-16|1004.9053
#2003-07-23|1004.4497
#2003-07-30|1001.1800
#2003-08-06|1006.6141
#2003-08-13|1003.8119
#2003-08-20| 997.2143
#2003-08-27| 989.6308
#2003-09-03| 998.2727
#2003-09-10| 996.8482
#2003-09-17| 990.2858
#2003-09-24|1003.7925
#2003-10-01|1003.7293
#2003-10-08| 994.8132
#2003-10-15| 988.4725
#2003-10-22| 990.0289
#2003-10-29| 983.8466
#2003-11-05| 995.3523
#2003-11-12| 998.1478
#2003-11-19| 996.9534
#2003-11-26| 999.1027
#2003-12-03|1001.6238
#2003-12-10|1005.3779
#2003-12-17|1001.8897
#2003-12-24|1004.1903
#2003-12-31|1006.6777
#2004-01-07|1016.8836
#2004-01-14|1025.6955
#2004-01-21|1026.5155
#2004-01-28|1025.3313
#2004-02-04|1028.6277
#2004-02-11|1030.5301
#2004-02-18|1035.3659
#2004-02-25|1041.3879
#2004-03-03|1049.0875
#2004-03-10|1053.7658
#2004-03-17|1050.6381
#2004-03-24|1060.1622
#2004-03-31|1058.5772
#2004-04-07|1060.5579
#2004-04-14|1061.2336
#2004-04-21|1064.8685
#2004-04-28|1076.7049
#2004-05-05|1087.5085
#2004-05-12|1088.9794
#2004-05-19|1092.5232
#2004-05-26|1095.3713
#2004-06-02|1104.3035
#2004-06-09|1119.8622
#2004-06-16|1117.2518
#2004-06-23|1129.5243
#2004-06-30|1117.8548
#2004-07-07|1151.0599
#2004-07-14|1160.3162
#2004-07-21|1172.0871
#2004-07-28|1178.9579
#2004-08-04|1164.0185
#2004-08-11|1156.5746
#2004-08-18|1148.5086
#2004-08-25|1162.6462
#2004-09-01|1163.0010
#2004-09-08|1151.9891
#2004-09-15|1160.6166
#2004-09-22|1165.9986
#2004-09-29|1157.1282
#2004-10-06|1157.1160
#2004-10-13|1166.2956
#2004-10-20|1168.1305
#2004-10-27|1170.1221
#2004-11-03|1175.0424
#2004-11-10|1178.8092
#2004-11-17|1178.5484
#2004-11-24|1195.2715
#2004-12-01|1195.4596
#2004-12-08|1195.0617
#2004-12-15|1200.4440
#2004-12-22|1199.1773
#2004-12-29|1212.7015
#2005-01-05|1230.5741
#2005-01-12|1232.1968
#2005-01-19|1231.0128
#2005-01-26|1232.3411
#2005-02-02|1235.6260
#2005-02-09|1239.3621
#2005-02-16|1237.3737
#2005-02-23|1249.1439
#2005-03-02|1237.3399
#2005-03-09|1244.1587
#2005-03-16|1247.7616
#2005-03-23|1250.6610
#2005-03-30|1261.0431
#2005-04-06|1275.4015
#2005-04-13|1294.1629
#2005-04-20|1288.5618
#2005-04-27|1285.6700
#2005-05-04|1279.8681
#2005-05-11|1288.5172
#2005-05-18|1284.6172
#2005-05-25|1298.3967
#2005-06-01|1294.7022
#2005-06-08|1313.6611
#2005-06-15|1320.1207
#2005-06-22|1324.6422
#2005-06-29|1323.6160
#2005-07-06|1318.8019
#2005-07-13|1312.8191
#2005-07-20|1330.6859
#2005-07-27|1333.0919
#2005-08-03|1338.3221
#2005-08-10|1344.4962
#2005-08-17|1361.2775
#2005-08-24|1371.6179
#2005-08-31|1371.4354
#2005-09-07|1382.8358
#2005-09-14|1378.9523
#2005-09-21|1379.1613
#2005-09-28|1389.9389
#2005-10-05|1388.5103
#2005-10-12|1394.8467
#2005-10-19|1390.5534
#2005-10-26|1395.4235
#2005-11-02|1394.2763
#2005-11-09|1405.5991
#2005-11-16|1403.5518
#2005-11-23|1404.5395
#2005-11-30|1404.7403
#2005-12-07|1416.7842
#2005-12-14|1410.5684
#2005-12-21|1434.8595
#2005-12-28|1440.7403
#2006-01-04|1445.9060
#2006-01-11|1441.3930
#2006-01-18|1440.5287
#2006-01-25|1454.2694
#2006-02-01|1446.7371
#2006-02-08|1459.6085
#2006-02-15|1477.0200
#2006-02-22|1478.3096
#2006-03-01|1487.6812
#2006-03-08|1493.9618
#2006-03-15|1517.0507
#2006-03-22|1525.3321
#2006-03-29|1521.3704
#2006-04-05|1533.3939
#2006-04-12|1548.9962
#2006-04-19|1547.0066
#2006-04-26|1552.1124
#2006-05-03|1567.3039
#2006-05-10|1554.1045
#2006-05-17|1558.2689
#2006-05-24|1564.6673
#2006-05-31|1581.2259
#2006-06-07|1581.3893
#2006-06-14|1580.8368
#2006-06-21|1589.7464
#2006-06-28|1605.0204
#2006-07-05|1613.4149
#2006-07-12|1624.2392
#2006-07-19|1622.3684
#2006-07-26|1616.8742
#2006-08-02|1622.8081
#2006-08-09|1606.8321
#2006-08-16|1637.8427
#2006-08-23|1642.5207
#2006-08-30|1647.0384
#2006-09-06|1662.3368
#2006-09-13|1669.8249
#2006-09-20|1651.0369
#2006-09-27|1661.8578
#2006-10-04|1689.0549
#2006-10-11|1693.3393
#2006-10-18|1687.8315
#2006-10-25|1675.2971
#2006-11-01|1679.3723
#2006-11-08|1698.2692
#2006-11-15|1709.7540
#2006-11-22|1722.6300
#2006-11-29|1722.1622
#2006-12-06|1720.5773
#2006-12-13|1725.9628
#2006-12-20|1720.6373
#2006-12-27|1704.5566
#2007-01-03|1724.7289
#2007-01-10|1715.1728
#2007-01-17|1720.9833
#2007-01-24|1717.6424
#2007-01-31|1720.4945
#2007-02-07|1723.9698
#2007-02-14|1736.5567
#2007-02-21|1734.4465
#2007-02-28|1735.9315
#2007-03-07|1744.1241
#2007-03-14|1722.4213
#2007-03-21|1728.2065
#2007-03-28|1738.5100
#2007-04-04|1741.4780
#2007-04-11|1748.6470
#2007-04-18|1750.2877
#2007-04-25|1741.9556
#2007-05-02|1758.6186
#2007-05-09|1769.5676
#2007-05-16|1773.1862
#2007-05-23|1783.6764
#2007-05-30|1768.5082
#2007-06-06|1767.7164
#2007-06-13|1757.9663
#2007-06-20|1754.2136
#2007-06-27|1754.4163
#2007-07-04|1759.6853
#2007-07-11|1767.0326
#2007-07-18|1763.7288
#2007-07-25|1764.0630
#2007-08-01|1773.8371
#2007-08-08|1789.2594
#2007-08-15|1788.6861
#2007-08-22|1800.0830
#2007-08-29|1801.4475
#2007-09-05|1808.9419
#2007-09-12|1826.4545
#2007-09-19|1847.4933
#2007-09-26|1857.7906
#2007-10-03|1862.9912
#2007-10-10|1886.6656
#2007-10-17|1927.1916
#2007-10-24|1951.5347
#2007-10-31|1990.9190
#2007-11-07|2009.2188
#2007-11-14|2027.8034
#2007-11-21|2017.2024
#2007-11-28|2019.2536
#2007-12-05|2036.7639
#2007-12-12|2020.7003
#2007-12-19|2023.0080
#2007-12-26|2013.6194
#2008-01-02|2020.6991
#2008-01-09|2037.6407
#2008-01-16|2056.3900
#2008-01-23|2047.6878
#2008-01-30|2058.6303
#2008-02-06|2082.3917
#2008-02-13|2082.0386
#2008-02-20|2077.4850
#2008-02-27|2072.0170
#2008-03-05|2094.7534
#2008-03-12|2100.7874
#2008-03-19|2108.8216
#2008-03-26|2084.8597
#2008-04-02|2092.7949
#2008-04-09|2095.4185
#2008-04-16|2088.4034
#2008-04-23|2109.1228
#2008-04-30|2080.6814
#2008-05-07|2068.1325
#2008-05-14|2090.0385
#2008-05-21|2104.2682
#2008-05-28|2100.9052
#2008-06-04|2096.7558
#2008-06-11|2099.1198
#2008-06-18|2095.5129
#2008-06-25|2097.6937
#2008-07-02|2083.2426
#2008-07-09|2079.1227
#2008-07-16|2099.2678
#2008-07-23|2086.8765
#2008-07-30|2066.0751
#2008-08-06|2072.4646
#2008-08-13|2072.2862
#2008-08-20|2075.7403
#2008-08-27|2070.2932
#2008-09-03|2082.0245
#2008-09-10|2100.6211
#2008-09-17|2148.4775
#2008-09-24|2119.2964
#2008-10-01|2103.8517
#2008-10-08|2045.8962
#2008-10-15|2030.2702
#2008-10-22|2030.1950
#2008-10-29|2014.7888
#2008-11-05|1957.4536
#2008-11-12|1930.0455
#2008-11-19|1896.0039
#2008-11-26|1902.2467
#2008-12-03|1895.2788
#2008-12-10|1913.1101
#2008-12-17|1930.8199
#2008-12-24|1930.4040
#2008-12-31|1902.4807
#2009-01-07|1895.9933
#2009-01-14|1918.5688
#2009-01-21|1915.5627
#2009-01-28|1894.6072
#2009-02-04|1878.2227
#2009-02-11|1869.3366
#2009-02-18|1859.8384
#2009-02-25|1842.1703
#2009-03-04|1836.2807
#2009-03-11|1824.6631
#2009-03-18|1831.2899
#2009-03-25|1841.0289
#2009-04-01|1847.4415
#2009-04-08|1842.1020
#2009-04-15|1841.6876
#2009-04-22|1861.9511
#2009-04-29|1859.3108
#2009-05-06|1871.8008
#2009-05-13|1895.7218
#2009-05-20|1882.1275
#2009-05-27|1879.7607
#2009-06-03|1882.8870
#2009-06-10|1886.0311
#2009-06-17|1889.2753
#2009-06-24|1882.7316
#2009-07-01|1881.9934
#2009-07-08|1884.4894
#2009-07-15|1860.4605
#2009-07-22|1871.7359
#2009-07-29|1887.9534
#2009-08-05|1890.0626
#2009-08-12|1882.8913
#2009-08-19|1873.3443
#2009-08-26|1873.2025
#2009-09-02|1881.6983
#2009-09-09|1858.4600
#2009-09-16|1850.6421
#2009-09-23|1858.9240
#2009-09-30|1870.8097
#2009-10-07|1872.7473
#2009-10-14|1868.8416
#2009-10-21|1873.2862
#2009-10-28|1861.3297
#2009-11-04|1864.4392
#2009-11-11|1867.6058
#2009-11-18|1887.3017
#2009-11-25|1889.9219
#2009-12-02|1888.2232
#2009-12-09|1893.8678
#2009-12-16|1893.3542
#2009-12-23|1895.0709
#2009-12-30|1905.6367
#2010-01-06|1887.9724
#2010-01-13|1880.9847
#2010-01-20|1876.8866
#2010-01-27|1878.1184
#2010-02-03|1883.9978
#2010-02-10|1870.0982
#2010-02-17|1860.9966
#2010-02-24|1862.5310
#2010-03-03|1847.6621
#2010-03-10|1837.9113
#2010-03-17|1840.4696
#2010-03-24|1820.0293
#2010-03-31|1816.2846
#2010-04-07|1783.1308
#2010-04-14|1785.7067
#2010-04-21|1788.9092
#2010-04-28|1771.7289
#2010-05-05|1751.4269
#2010-05-12|1737.6961
#2010-05-19|1723.8956
#2010-05-26|1712.5544
#2010-06-02|1702.4837
#2010-06-09|1719.6795
#2010-06-16|1710.0849
#2010-06-23|1714.6143
#2010-06-30|1726.8643
#2010-07-07|1726.8823
#2010-07-14|1736.3100
#2010-07-21|1743.3506
#2010-07-28|1754.2424
#2010-08-04|1755.9548
#2010-08-11|1760.3439
#2010-08-18|1757.1407
#2010-08-25|1758.7696
#2010-09-01|1750.9587
#2010-09-08|1757.4587
#2010-09-15|1763.8129
#2010-09-22|1750.5708
#2010-09-29|1742.4502
#2010-10-06|1754.6037
#2010-10-13|1763.0618
#2010-10-20|1762.1332
#2010-10-27|1756.3206
#2010-11-03|1765.3531
#2010-11-10|1770.9854
#2010-11-17|1766.5972
#2010-11-24|1746.9987
#2010-12-01|1737.2837
#2010-12-08|1740.4502
#2010-12-15|1727.5809
#2010-12-22|1720.8151
#2010-12-29|1724.5878
#2011-01-05|1724.5143
#2011-01-12|1718.5221
#2011-01-19|1709.7729
#2011-01-26|1722.8983
#2011-02-02|1709.3486
#2011-02-09|1701.7670
#2011-02-16|1717.3068
#2011-02-23|1721.2703
#2011-03-02|1730.3646
#2011-03-09|1735.4998
#2011-03-16|1730.4040
#2011-03-23|1728.0644
#2011-03-30|1728.1227
#2011-04-06|1742.3157
#2011-04-13|1751.7179
#2011-04-20|1739.7199
#2011-04-27|1751.4573
#2011-05-04|1782.0943
#2011-05-11|1789.6912
#2011-05-18|1784.4949
#2011-05-25|1789.7151
#2011-06-01|1774.9376
#2011-06-08|1749.4915
#2011-06-15|1741.2411
#2011-06-22|1733.6494
#2011-06-29|1705.8051
#2011-07-06|1676.8846
#2011-07-13|1676.0274
#2011-07-20|1656.9798
#2011-07-27|1642.3614
#2011-08-03|1581.5698
#2011-08-10|1567.7500
#2011-08-17|1548.7563
#2011-08-24|1536.3001
#2011-08-31|1547.0941
#2011-09-07|1542.1057
#2011-09-14|1550.4648
#2011-09-21|1553.7236
#2011-09-28|1561.7805
#2011-10-05|1533.4674
#2011-10-12|1527.9890
#2011-10-19|1525.5346
#2011-10-26|1521.0249
#2011-11-02|1532.2298
#2011-11-09|1516.4738
#2011-11-16|1508.2499
#2011-11-23|1499.5311
#2011-11-30|1514.9339
#2011-12-07|1506.7584
#2011-12-14|1493.4681
#2011-12-21|1488.0277
#2011-12-28|1500.3781
#2012-01-04|1490.9745
#2012-01-11|1488.4763
#2012-01-18|1479.4270
#2012-01-25|1478.3619
#2012-02-01|1475.0944
#2012-02-08|1480.5730
#2012-02-15|1471.8868
#2012-02-22|1475.5681
#2012-02-29|1463.6938
#2012-03-07|1468.2991
#2012-03-14|1467.6599
#2012-03-21|1467.6987
#2012-03-28|1472.2353
#2012-04-04|1471.5964
#2012-04-11|1465.8168
#2012-04-18|1468.4824
#2012-04-25|1466.9341
#2012-05-02|1466.8410
#2012-05-09|1462.4345
#2012-05-16|1455.4168
#2012-05-23|1449.8868
#2012-05-30|1458.3206
#2012-06-06|1472.2907
#2012-06-13|1463.9117
#2012-06-20|1458.1013
#2012-06-27|1471.8557
#2012-07-04|1476.2885
#2012-07-11|1477.2417
#2012-07-18|1483.1975
#2012-07-25|1488.7806
#2012-08-01|1484.5151
#2012-08-08|1495.2964
#2012-08-15|1495.2935
#2012-08-22|1498.9439
#2012-08-29|1503.4906
#2012-09-05|1500.9903
#2012-09-12|1503.8012
#2012-09-19|1485.4241
#2012-09-26|1501.7760
#2012-10-03|1496.7979
#2012-10-10|1496.4817
#2012-10-17|1498.0226
#2012-10-24|1491.8180
#2012-10-31|1475.1522
#2012-11-07|1484.6862
#2012-11-14|1486.1533
#2012-11-21|1495.8231
#2012-11-28|1498.9119
#2012-12-05|1503.9269
#2012-12-12|1511.1792
#2012-12-19|1528.0104
#2012-12-26|1529.4344
#2013-01-02|1540.8866
#2013-01-09|1520.9297
#2013-01-16|1532.7843
#2013-01-23|1532.2852
#2013-01-30|1537.2692
#2013-02-06|1541.1196
#2013-02-13|1539.3927
#2013-02-20|1529.8035
#2013-02-27|1543.3177
#2013-03-06|1526.8639
#2013-03-13|1524.1576
#2013-03-20|1528.3122
#2013-03-27|1546.4776
#2013-04-03|1523.2611
#2013-04-10|1512.8820
#2013-04-17|1498.9743
#2013-04-24|1513.7179
#2013-05-01|1509.2045
#2013-05-08|1505.9829
#2013-05-15|1515.5879
#2013-05-22|1531.3203
#2013-05-29|1530.3144
#2013-06-05|1540.3852
#2013-06-12|1547.3774
#2013-06-19|1541.8787
#2013-06-26|1538.4264
#2013-07-03|1553.0686
#2013-07-10|1551.3397
#2013-07-17|1555.9434
#2013-07-24|1558.6652
#2013-07-31|1557.3284
#2013-08-07|1546.5260
#2013-08-14|1552.1404
#2013-08-21|1551.7797
#2013-08-28|1572.9286
#2013-09-04|1574.2667
#2013-09-11|1591.9104
#2013-09-18|1592.8329
#2013-09-25|1593.5581
#2013-10-02|1590.9831
#2013-10-09|1578.5444
#2013-10-16|1529.6815
#2013-10-23|1557.0999
#2013-10-30|1577.7469
#2013-11-06|1581.2296
#2013-11-13|1587.4199
#2013-11-20|1601.3184
#2013-11-27|1596.6838
#2013-12-04|1590.7084
#2013-12-11|1600.7752
#2013-12-18|1609.6976
#2013-12-25|1605.7122
#2014-01-01|1607.2986
#2014-01-08|1617.4011
#2014-01-15|1626.6689
#2014-01-22|1622.0342
#2014-01-29|1637.8214
#2014-02-05|1621.0366
#2014-02-12|1629.7849
#2014-02-19|1625.1230
#2014-02-26|1634.8212
#2014-03-05|1630.7874
#2014-03-12|1646.3794
#2014-03-19|1648.5548
#2014-03-26|1638.9088
#2014-04-02|1653.0414
#2014-04-09|1664.1126
#2014-04-16|1677.0220
#2014-04-23|1666.7795
#2014-04-30|1677.8553
#2014-05-07|1673.9972
#2014-05-14|1677.6308
#2014-05-21|1681.4815
#2014-05-28|1679.9006
#2014-06-04|1660.0943
#2014-06-11|1653.7713
#2014-06-18|1658.5832
#2014-06-25|1651.8322
#2014-07-02|1664.1998
#2014-07-09|1667.3698
#2014-07-16|1665.5091
#2014-07-23|1648.7010
#2014-07-30|1655.3054
#2014-08-06|1640.4589
#2014-08-13|1636.7144
#2014-08-20|1647.5146
#2014-08-27|1668.7792
#2014-09-03|1648.8514
#2014-09-10|1646.1369
#2014-09-17|1657.2583
#2014-09-24|1664.4838
#2014-10-01|1644.8745
#2014-10-08|1649.3171
#2014-10-15|1639.4885
#2014-10-22|1642.0234
#2014-10-29|1648.1839
#2014-11-05|1664.4288
#2014-11-12|1681.5855
#2014-11-19|1705.9021
#2014-11-26|1713.9780
#2014-12-03|1703.5997
#2014-12-10|1709.4075
#2014-12-17|1704.0074
#2014-12-24|1701.7980
#2014-12-31|1714.6555
#2015-01-07|1711.1025
#2015-01-14|1696.6979
#2015-01-21|1700.7156
#2015-01-28|1709.2041
#2015-02-04|1703.5587
#2015-02-11|1707.6608
#2015-02-18|1713.4071
#2015-02-25|1719.7225
#2015-03-04|1713.9309
#2015-03-11|1714.9757
#2015-03-18|1710.1900
#2015-03-25|1706.8788
#2015-04-01|1696.0759
#2015-04-08|1696.6689
#2015-04-15|1677.3051
#2015-04-22|1686.9319
#2015-04-29|1688.6808
#2015-05-06|1688.3496
#2015-05-13|1683.5849
#2015-05-20|1690.2336
#2015-05-27|1687.0640
#2015-06-03|1694.5998
#2015-06-10|1692.6575
#2015-06-17|1687.8215
#2015-06-24|1697.9111
#2015-07-01|1682.7036
#2015-07-08|1687.0270
#2015-07-15|1687.9782
#2015-07-22|1709.7889
#2015-07-29|1709.4636
#2015-08-05|1705.7863
#2015-08-12|1711.3960
#2015-08-19|1708.8764
#2015-08-26|1706.8699
#2015-09-02|1713.7183
#2015-09-09|1708.3408
#2015-09-16|1679.7517
#2015-09-23|1696.7776
#2015-09-30|1696.8626
#2015-10-07|1723.2226
#2015-10-14|1735.1475
#2015-10-21|1730.8543
#2015-10-28|1703.7562
#2015-11-04|1710.3711
#2015-11-11|1692.5233
#2015-11-18|1699.3927
#2015-11-25|1700.9658
#2015-12-02|1695.9471
#2015-12-09|1677.4122
#2015-12-16|1659.6067
#2015-12-23|1665.4947
#2015-12-30|1655.2254
#2016-01-06|1660.4152
#2016-01-13|1662.7443
#2016-01-20|1663.2716
#2016-01-27|1657.7064
#2016-02-03|1669.7591
#2016-02-10|1670.2324
#2016-02-17|1676.4301
#2016-02-24|1679.0082
#2016-03-02|1690.5249
#2016-03-09|1697.2255
#2016-03-16|1664.9590
#2016-03-23|1670.0202
#2016-03-30|1657.1042
#2016-04-06|1654.2940
#2016-04-13|1648.6937
#2016-04-20|1641.8133
#2016-04-27|1624.5676
#2016-05-04|1641.5928
#2016-05-11|1640.3789
#2016-05-18|1638.2172
#2016-05-25|1638.2507
#2016-06-01|1644.7908
#2016-06-08|1649.4308
#2016-06-15|1663.9479
#2016-06-22|1645.9207
#2016-06-29|1630.1111
#2016-07-06|1632.3625
#2016-07-13|1614.7749
#2016-07-20|1608.5484
#2016-07-27|1591.4878
#2016-08-03|1605.8777
#2016-08-10|1591.2714
#2016-08-17|1594.6989
#2016-08-24|1579.2031
#2016-08-31|1572.5515
#2016-09-07|1548.2507
#2016-09-14|1536.8925
#2016-09-21|1530.4299
#2016-09-28|1523.0633
#2016-10-05|1499.2358
#2016-10-12|1494.0806
#2016-10-19|1509.7718
#2016-10-26|1519.5020
#2016-11-02|1516.2676
#2016-11-09|1517.8909
#2016-11-16|1509.5494
#2016-11-23|1503.3815
#2016-11-30|1510.2412
#2016-12-07|1512.4722
#2016-12-14|1510.9945
#2016-12-21|1520.9253
#2016-12-28|1515.2327
#2017-01-04|1523.4533
#2017-01-11|1515.5135
#2017-01-18|1530.7413
#2017-01-25|1521.7044
#2017-02-01|1523.5622
#2017-02-08|1524.8168
#2017-02-15|1523.6273
#2017-02-22|1515.7523
#2017-03-01|1520.9285
#2017-03-08|1521.4136
#2017-03-15|1522.9225
#2017-03-22|1549.5194
#2017-03-29|1554.5299
#2017-04-05|1548.5128
#2017-04-12|1550.6738
#2017-04-19|1549.9264
#2017-04-26|1553.5726
#2017-05-03|1550.8515
#2017-05-10|1557.0699
#2017-05-17|1559.1825
#2017-05-24|1570.1963
#2017-05-31|1567.2172
#2017-06-07|1568.1371
#2017-06-14|1552.3121
#2017-06-21|1567.7817
#2017-06-28|1572.0471
#2017-07-05|1562.6094
#2017-07-12|1562.9671
#2017-07-19|1567.9920
#2017-07-26|1570.1659
#2017-08-02|1575.8091
#2017-08-09|1587.3229
#2017-08-16|1586.4118
#2017-08-23|1582.7786
#2017-08-30|1592.6289
#2017-09-06|1601.2574
#2017-09-13|1609.6459
#2017-09-20|1611.2148
#2017-09-27|1606.9673
#2017-10-04|1598.0278
#2017-10-11|1607.5569
#2017-10-18|1606.4311
#2017-10-25|1602.0247
#2017-11-01|1605.9286
#2017-11-08|1607.6910
#2017-11-15|1613.6174
#2017-11-22|1604.6242
#2017-11-29|1599.0630
#2017-12-06|1602.0578
#2017-12-13|1592.0875
#2017-12-20|1593.6658
#2017-12-27|1575.1570
#2018-01-03|1579.4588
#2018-01-10|1584.9569
#2018-01-17|1587.8232
#2018-01-24|1584.1659
#2018-01-31|1587.6203
#2018-02-07|1576.8949
#2018-02-14|1564.4365
#2018-02-21|1556.7419
#2018-02-28|1563.8606
#2018-03-07|1550.5675
#2018-03-14|1563.2890
#2018-03-21|1550.4647
#2018-03-28|1556.5509
#2018-04-04|1550.0128
#2018-04-11|1567.5619
#2018-04-18|1580.6812
#2018-04-25|1581.7351
#2018-05-02|1565.4289
#2018-05-09|1567.0068
#2018-05-16|1572.9880
#2018-05-23|1580.7227
#2018-05-30|1592.8218
#2018-06-06|1584.7531
#2018-06-13|1591.1323
#2018-06-20|1600.2723
#2018-06-27|1615.5952
#2018-07-04|1624.1202
#2018-07-11|1613.5336
#2018-07-18|1615.6247
#2018-07-25|1617.2105
#2018-08-01|1624.6535
#2018-08-08|1609.7889
#2018-08-15|1615.9527
#2018-08-22|1615.6806
#2018-08-29|1629.0088
#2018-09-05|1635.2643
#2018-09-12|1656.5762
#2018-09-19|1660.4159
#2018-09-26|1669.6460
#2018-10-03|1686.2748
#2018-10-10|1691.2219
#2018-10-17|1688.3250
#2018-10-24|1682.8810
#2018-10-31|1687.6303
#2018-11-07|1680.3177
#2018-11-14|1665.6158
#2018-11-21|1669.5487
#2018-11-28|1664.7302
#2018-12-05|1679.2190
#2018-12-12|1674.5906
#2018-12-19|1676.1751
#2018-12-26|1692.5836
#2019-01-02|1700.5310
#2019-01-09|1711.1366
#2019-01-16|1716.4731
#2019-01-23|1721.5787
#2019-01-30|1730.7663
#2019-02-06|1730.0016
#2019-02-13|1739.1504
#2019-02-20|1747.7684
#2019-02-27|1752.8609
#2019-03-06|1763.8976
#2019-03-13|1774.5332
#2019-03-20|1784.7442
#2019-03-27|1785.4073
#2019-04-03|1781.0956
#2019-04-10|1782.8548
#2019-04-17|1781.5344
#2019-04-24|1768.0003
#2019-05-01|1791.5933
#2019-05-08|1796.6586
#2019-05-15|1795.9159
#2019-05-22|1747.7392
#2019-05-29|1745.3355
#2019-06-05|1748.6509
#2019-06-12|1754.4601
#2019-06-19|1762.8098
#2019-06-26|1773.2645
#2019-07-03|1771.1409
#2019-07-10|1765.2848
#2019-07-17|1767.8396
#2019-07-24|1758.0162
#2019-07-31|1758.0169
#2019-08-07|1761.6596
#2019-08-14|1762.1967
#2019-08-21|1776.2848
#2019-08-28|1788.0611
#2019-09-04|1788.6638
#2019-09-11|1788.6032
#2019-09-18|1789.9222
#2019-09-25|1788.9177
#2019-10-02|1806.7804
#2019-10-09|1819.0727
#2019-10-16|1806.7495
#2019-10-23|1812.4849
#2019-10-30|1811.9687
#2019-11-06|1814.6887
#2019-11-13|1822.1972
#2019-11-20|1825.1816
#2019-11-27|1846.8758
#2019-12-04|1837.7075
#2019-12-11|1836.0458
#2019-12-18|1839.2019
#2019-12-25|1836.1485
#2020-01-01|1848.3256
#2020-01-08|1832.8141
#2020-01-15|1828.5113
#2020-01-22|1818.4495
#2020-01-29|1817.6000
#2020-02-05|1809.0838
#2020-02-12|1811.9840
#2020-02-19|1806.9848
#2020-02-26|1806.2958
#2020-03-04|1786.3001
#2020-03-11|1789.3843
#2020-03-18|1758.5685
#2020-03-25|1731.0318
#2020-04-01|1758.0979
#2020-04-08|1743.0935
#2020-04-15|1750.4307
#2020-04-22|1763.2674
#2020-04-29|1765.0144
#2020-05-06|1751.3531
#2020-05-13|1750.8375
#2020-05-20|1731.8867
#2020-05-27|1726.0606
#2020-06-03|1711.6568
#2020-06-10|1702.5815
#2020-06-17|1707.9033
#2020-06-24|1709.4429
#2020-07-01|1690.0341
#2020-07-08|1683.4362
#2020-07-15|1668.4817
#2020-07-22|1682.8994
#2020-07-29|1675.5390
#2020-08-05|1666.2996
#2020-08-12|1654.1855
#2020-08-19|1647.5424
#2020-08-26|1601.0763
#2020-09-02|1594.4892
#2020-09-09|1588.3637
#2020-09-16|1585.6483
#2020-09-23|1586.4986
#2020-09-30|1560.3550
#2020-10-07|1555.5331
#2020-10-14|1552.3102
#2020-10-21|1545.0539
#2020-10-28|1534.0504
#2020-11-04|1519.9217
#2020-11-11|1524.2082
#2020-11-18|1517.2477
#2020-11-25|1516.3114
#2020-12-02|1510.4303
#2020-12-09|1509.3444
#2020-12-16|1500.6912
#2020-12-23|1492.1223
#2020-12-30|1485.1214
#2021-01-06|1471.3054
#2021-01-13|1472.5859
#2021-01-20|1471.4820
#2021-01-27|1481.3064
#2021-02-03|1467.9421
#2021-02-10|1457.6793
#2021-02-17|1453.1006
#2021-02-24|1458.3572
#2021-03-03|1455.5813
#2021-03-10|1452.0112
#2021-03-17|1462.1308
#2021-03-24|1458.8635
#2021-03-31|1446.3989
#2021-04-07|1443.4841
#2021-04-14|1441.2977
#2021-04-21|1434.9350
#2021-04-28|1426.9435
#2021-05-05|1417.2771
#2021-05-12|1420.3202
#2021-05-19|1424.5428
#2021-05-26|1439.3447
#2021-06-02|1433.1435
#2021-06-09|1448.9054
#2021-06-16|1430.8861
#2021-06-23|1426.0735
#2021-06-30|1415.4924
#2021-07-07|1424.6671
#2021-07-14|1415.7036
#2021-07-21|1404.3675
#2021-07-28|1402.8308
#2021-08-04|1402.6167
#2021-08-11|1413.7620
#2021-08-18|1416.5118
#2021-08-25|1408.9198
#2021-09-01|1409.5810
#2021-09-08|1409.1775
#2021-09-15|1413.7901
#2021-09-22|1406.0824
#2021-09-29|1400.5876
#2021-10-06|1410.7065
#2021-10-13|1403.7514
#2021-10-20|1414.5953
#2021-10-27|1417.5807
#2021-11-03|1434.5302
#2021-11-10|1447.3200
#2021-11-17|1437.5738
#2021-11-24|1435.5807
#2021-12-01|1424.4620
#2021-12-08|1421.0205
#2021-12-15|1413.3603
#2021-12-22|1403.8412
#2021-12-29|1391.2068
#2022-01-05|1395.0063
#2022-01-12|1408.7987
#2022-01-19|1406.3575
#2022-01-26|1396.9817
#2022-02-02|1402.4101
#2022-02-09|1414.4390
#2022-02-16|1411.8633
#2022-02-23|1403.4745
#2022-03-02|1392.7868
#2022-03-09|1398.1931
#2022-03-16|1394.2285
#2022-03-23|1420.6261
#2022-03-30|1424.8255
#2022-04-06|1448.8394
#2022-04-13|1451.0069
#2022-04-20|1451.6182
#2022-04-27|1457.6075
#2022-05-04|1452.6746
#2022-05-11|1447.5358
#2022-05-18|1451.1473
#2022-05-25|1455.6781
#2022-06-01|1459.1774
#2022-06-08|1475.1563
#2022-06-15|1472.8798
#2022-06-22|1469.0624
#2022-06-29|1465.3406
#2022-07-06|1479.8408
#2022-07-13|1496.7025
#2022-07-20|1506.2731
#2022-07-27|1493.4474
#2022-08-03|1516.8441
#2022-08-10|1524.7001
#2022-08-17|1535.8117
#2022-08-24|1549.1451
#2022-08-31|1575.1296
#2022-09-07|1567.0506
#2022-09-14|1574.9857
#2022-09-21|1553.6469
#2022-09-28|1570.3714
#2022-10-05|1521.0826
#2022-10-12|1527.6353
#2022-10-19|1541.8329
#2022-10-26|1542.4221
#2022-11-02|1553.8940
#2022-11-09|1571.9959
#2022-11-16|1591.0464
#2022-11-23|1605.9385
#2022-11-30|1614.4026
#2022-12-07|1644.5850
#2022-12-14|1653.9478
#2022-12-21|1668.2748
#2022-12-28|1670.3670
#2023-01-04|1698.8390
#2023-01-11|1698.0402
#2023-01-18|1714.3467
#2023-01-25|1734.8141
#2023-02-01|1737.5830
#2023-02-08|1755.6866
#2023-02-15|1774.4769
#2023-02-22|1790.0646
#2023-03-01|1810.2689
#2023-03-08|1834.8433
#2023-03-15|1817.1125
#2023-03-22|1831.5950
#2023-03-29|1842.6013
#2023-04-05|1842.4263
#2023-04-12|1854.8342
#2023-04-19|1882.4905
#2023-04-26|1881.8983
#2023-05-03|1883.4254
#2023-05-10|1877.2092
#2023-05-17|1893.4634
#2023-05-24|1917.2416
#2023-05-31|1930.8892
#2023-06-07|1933.7315
#2023-06-14|1955.4607
#2023-06-21|1972.0716
#2023-06-28|1983.2914
#2023-07-05|1994.1924
#2023-07-12|2016.0253
#2023-07-19|2031.3706
#2023-07-26|2042.5556
#2023-08-02|2049.5096
#2023-08-09|2065.3597
#2023-08-16|2078.7525
#2023-08-23|2087.7450
#2023-08-30|2097.9505
#2023-09-06|2105.4098
#2023-09-13|2123.8920
#2023-09-20|2144.4218
#2023-09-27|2142.1636
#2023-10-04|2176.7571
#2023-10-11|2181.4076
#2023-10-18|2190.7429
#2023-10-25|2193.6246
#2023-11-01|2202.4727
#2023-11-08|2215.6507
#2023-11-15|2222.4461
#2023-11-22|2224.7863
#2023-11-29|2224.8123
#2023-12-06|2230.9801
#2023-12-13|2232.6163
#2023-12-20|2251.1981
#2023-12-27|2240.1435
#2024-01-03|2272.0357
#2024-01-10|2266.7834
#2024-01-17|2277.2612
#2024-01-24|2279.7956
#2024-01-31|2293.6072
#2024-02-07|2286.1293
#2024-02-14|2295.4992
#2024-02-21|2297.5171
#2024-02-28|2309.9177
#2024-03-06|2304.1225
#2024-03-13|2310.4475
#2024-03-20|2312.6700
#2024-03-27|2305.6140
#2024-04-03|2307.8471
#2024-04-10|2314.3044
#2024-04-17|2306.0615
#2024-04-24|2306.4903
#2024-05-01|2319.4829
#2024-05-08|2327.3246
#2024-05-15|2323.2443
#2024-05-22|2329.4243
#2024-05-29|2331.1468
#2024-06-05|2328.8178
#2024-06-12|2327.1248
#2024-06-19|2322.8650
#2024-06-26|2330.8041
#2024-07-03|2323.4177
#2024-07-10|2311.5157
#2024-07-17|2311.3151
#2024-07-24|2320.6547
#2024-07-31|2327.3616
#2024-08-07|2334.6952
#2024-08-14|2323.9473
#2024-08-21|2343.0928
#2024-08-28|2352.7051
#2024-09-04|2358.1940
#2024-09-11|2367.9644
#2024-09-18|2352.5817
#2024-09-25|2369.6913
#2024-10-02|2361.6730
#2024-10-09|2377.2336
#2024-10-16|2361.6193
#2024-10-23|2364.2725
#2024-10-30|2377.9967
#2024-11-06|2360.4740
#2024-11-13|2363.9929
#2024-11-20|2361.8253
#2024-11-27|2371.4413
#2024-12-04|2355.3976
#2024-12-11|2359.9369
#2024-12-18|2350.0615
#2024-12-25|2377.1100
#2025-01-01|2354.9943
#2025-01-08|2345.2502
#2025-01-15|2352.0400
#2025-01-22|2335.2590
#2025-01-29|2336.0746
#2025-02-05|2341.7762
#2025-02-12|2350.5208
#2025-02-19|2344.5193
#2025-02-26|2344.5777
#2025-03-05|2339.6966
#2025-03-12|2354.8430
#2025-03-19|2364.3174
#2025-03-26|2358.8022
#2025-04-02|2363.5425
#2025-04-09|2349.8490
#2025-04-16|2340.4527
#2025-04-23|2340.9355
#2025-04-30|2350.0253
#2025-05-07|2362.7400
#2025-05-14|2373.4745
#2025-05-21|2374.1256
#2025-05-28|2368.7453
#2025-06-04|2382.3926
#2025-06-11|2386.0613
#2025-06-18|2394.3389
#2025-06-25|2392.6547
#2025-07-02|2401.5538
#2025-07-09|2396.4651
#2025-07-16|2397.1173
#2025-07-23|2403.6914
#2025-07-30|2408.4622
#2025-08-06|2399.2526
#2025-08-13|2402.9895
#2025-08-20|2402.8011
#2025-08-27|2394.9548
#2025-09-03|2398.5549
#2025-09-10|2392.9420
#2025-09-17|2384.7873
#2025-09-24|2411.0679
#2025-10-01|2399.4806
#2025-10-08|2413.5528
#2025-10-15|2400.3271
#2025-10-22|2405.0851
#2025-10-29|2395.4037
#2025-11-05|2408.1072
#2025-11-12|2400.7404
#2025-11-19|2418.3294
#2025-11-26|2425.9522
#2025-12-03|2425.8729
#2025-12-10|2430.9924
#2025-12-17|2441.4975
#2025-12-24|2454.6298
#2025-12-31|2452.5609