Table Data - Large Time Deposits, Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.848 |
| 1973-01-10 | 91.623 |
| 1973-01-17 | 91.841 |
| 1973-01-24 | 92.460 |
| 1973-01-31 | 92.839 |
| 1973-02-07 | 93.829 |
| 1973-02-14 | 94.475 |
| 1973-02-21 | 95.231 |
| 1973-02-28 | 96.421 |
| 1973-03-07 | 97.682 |
| 1973-03-14 | 98.885 |
| 1973-03-21 | 99.353 |
| 1973-03-28 | 100.069 |
| 1973-04-04 | 100.371 |
| 1973-04-11 | 101.247 |
| 1973-04-18 | 101.112 |
| 1973-04-25 | 101.588 |
| 1973-05-02 | 101.863 |
| 1973-05-09 | 103.016 |
| 1973-05-16 | 103.343 |
| 1973-05-23 | 104.094 |
| 1973-05-30 | 104.399 |
| 1973-06-06 | 104.294 |
| 1973-06-13 | 104.462 |
| 1973-06-20 | 103.788 |
| 1973-06-27 | 104.439 |
| 1973-07-04 | 104.555 |
| 1973-07-11 | 104.876 |
| 1973-07-18 | 105.835 |
| 1973-07-25 | 107.198 |
| 1973-08-01 | 108.357 |
| 1973-08-08 | 109.607 |
| 1973-08-15 | 110.669 |
| 1973-08-22 | 111.475 |
| 1973-08-29 | 112.065 |
| 1973-09-05 | 112.009 |
| 1973-09-12 | 112.066 |
| 1973-09-19 | 112.323 |
| 1973-09-26 | 112.449 |
| 1973-10-03 | 111.896 |
| 1973-10-10 | 111.746 |
| 1973-10-17 | 111.825 |
| 1973-10-24 | 112.077 |
| 1973-10-31 | 111.703 |
| 1973-11-07 | 110.878 |
| 1973-11-14 | 110.555 |
| 1973-11-21 | 110.699 |
| 1973-11-28 | 110.822 |
| 1973-12-05 | 110.732 |
| 1973-12-12 | 111.761 |
| 1973-12-19 | 111.553 |
| 1973-12-26 | 112.244 |
| 1974-01-02 | 112.640 |
| 1974-01-09 | 113.542 |
| 1974-01-16 | 113.965 |
| 1974-01-23 | 114.841 |
| 1974-01-30 | 115.259 |
| 1974-02-06 | 115.117 |
| 1974-02-13 | 115.238 |
| 1974-02-20 | 115.237 |
| 1974-02-27 | 115.604 |
| 1974-03-06 | 115.805 |
| 1974-03-13 | 116.384 |
| 1974-03-20 | 116.467 |
| 1974-03-27 | 117.420 |
| 1974-04-03 | 118.633 |
| 1974-04-10 | 120.067 |
| 1974-04-17 | 120.706 |
| 1974-04-24 | 122.020 |
| 1974-05-01 | 122.395 |
| 1974-05-08 | 123.515 |
| 1974-05-15 | 124.131 |
| 1974-05-22 | 125.504 |
| 1974-05-29 | 125.949 |
| 1974-06-05 | 126.056 |
| 1974-06-12 | 126.369 |
| 1974-06-19 | 126.328 |
| 1974-06-26 | 126.779 |
| 1974-07-03 | 127.319 |
| 1974-07-10 | 127.435 |
| 1974-07-17 | 128.654 |
| 1974-07-24 | 129.818 |
| 1974-07-31 | 130.437 |
| 1974-08-07 | 131.107 |
| 1974-08-14 | 131.707 |
| 1974-08-21 | 132.285 |
| 1974-08-28 | 132.776 |
| 1974-09-04 | 132.761 |
| 1974-09-11 | 133.090 |
| 1974-09-18 | 132.771 |
| 1974-09-25 | 133.362 |
| 1974-10-02 | 133.987 |
| 1974-10-09 | 133.837 |
| 1974-10-16 | 133.879 |
| 1974-10-23 | 134.160 |
| 1974-10-30 | 133.239 |
| 1974-11-06 | 132.864 |
| 1974-11-13 | 132.827 |
| 1974-11-20 | 132.419 |
| 1974-11-27 | 132.827 |
| 1974-12-04 | 133.029 |
| 1974-12-11 | 134.455 |
| 1974-12-18 | 135.833 |
| 1974-12-25 | 136.925 |
| 1975-01-01 | 138.025 |
| 1975-01-08 | 137.975 |
| 1975-01-15 | 137.545 |
| 1975-01-22 | 137.713 |
| 1975-01-29 | 137.511 |
| 1975-02-05 | 136.879 |
| 1975-02-12 | 137.120 |
| 1975-02-19 | 136.188 |
| 1975-02-26 | 136.505 |
| 1975-03-05 | 136.608 |
| 1975-03-12 | 137.098 |
| 1975-03-19 | 137.275 |
| 1975-03-26 | 137.643 |
| 1975-04-02 | 137.094 |
| 1975-04-09 | 136.633 |
| 1975-04-16 | 136.144 |
| 1975-04-23 | 136.224 |
| 1975-04-30 | 135.791 |
| 1975-05-07 | 135.974 |
| 1975-05-14 | 136.755 |
| 1975-05-21 | 136.578 |
| 1975-05-28 | 136.081 |
| 1975-06-04 | 135.804 |
| 1975-06-11 | 136.026 |
| 1975-06-18 | 134.988 |
| 1975-06-25 | 135.346 |
| 1975-07-02 | 134.828 |
| 1975-07-09 | 134.846 |
| 1975-07-16 | 134.677 |
| 1975-07-23 | 135.003 |
| 1975-07-30 | 134.805 |
| 1975-08-06 | 135.111 |
| 1975-08-13 | 135.389 |
| 1975-08-20 | 134.979 |
| 1975-08-27 | 135.017 |
| 1975-09-03 | 135.414 |
| 1975-09-10 | 135.817 |
| 1975-09-17 | 135.650 |
| 1975-09-24 | 136.859 |
| 1975-10-01 | 137.024 |
| 1975-10-08 | 137.615 |
| 1975-10-15 | 136.895 |
| 1975-10-22 | 137.319 |
| 1975-10-29 | 137.028 |
| 1975-11-05 | 135.652 |
| 1975-11-12 | 135.895 |
| 1975-11-19 | 135.976 |
| 1975-11-26 | 136.990 |
| 1975-12-03 | 137.144 |
| 1975-12-10 | 137.246 |
| 1975-12-17 | 137.280 |
| 1975-12-24 | 138.001 |
| 1975-12-31 | 138.176 |
| 1976-01-07 | 136.457 |
| 1976-01-14 | 136.122 |
| 1976-01-21 | 135.160 |
| 1976-01-28 | 134.933 |
| 1976-02-04 | 134.023 |
| 1976-02-11 | 133.650 |
| 1976-02-18 | 132.840 |
| 1976-02-25 | 133.084 |
| 1976-03-03 | 132.486 |
| 1976-03-10 | 133.192 |
| 1976-03-17 | 133.332 |
| 1976-03-24 | 133.873 |
| 1976-03-31 | 134.291 |
| 1976-04-07 | 133.483 |
| 1976-04-14 | 132.889 |
| 1976-04-21 | 132.085 |
| 1976-04-28 | 131.770 |
| 1976-05-05 | 131.826 |
| 1976-05-12 | 131.652 |
| 1976-05-19 | 131.850 |
| 1976-05-26 | 132.712 |
| 1976-06-02 | 132.944 |
| 1976-06-09 | 133.537 |
| 1976-06-16 | 133.354 |
| 1976-06-23 | 134.167 |
| 1976-06-30 | 134.803 |
| 1976-07-07 | 133.886 |
| 1976-07-14 | 134.147 |
| 1976-07-21 | 133.909 |
| 1976-07-28 | 133.742 |
| 1976-08-04 | 133.096 |
| 1976-08-11 | 133.095 |
| 1976-08-18 | 132.932 |
| 1976-08-25 | 133.051 |
| 1976-09-01 | 132.960 |
| 1976-09-08 | 132.832 |
| 1976-09-15 | 132.635 |
| 1976-09-22 | 133.335 |
| 1976-09-29 | 134.009 |
| 1976-10-06 | 133.969 |
| 1976-10-13 | 133.646 |
| 1976-10-20 | 133.233 |
| 1976-10-27 | 132.996 |
| 1976-11-03 | 132.127 |
| 1976-11-10 | 132.945 |
| 1976-11-17 | 132.853 |
| 1976-11-24 | 133.619 |
| 1976-12-01 | 133.536 |
| 1976-12-08 | 134.421 |
| 1976-12-15 | 134.320 |
| 1976-12-22 | 135.460 |
| 1976-12-29 | 136.325 |
| 1977-01-05 | 136.010 |
| 1977-01-12 | 135.370 |
| 1977-01-19 | 135.493 |
| 1977-01-26 | 135.551 |
| 1977-02-02 | 135.673 |
| 1977-02-09 | 136.366 |
| 1977-02-16 | 136.122 |
| 1977-02-23 | 135.908 |
| 1977-03-02 | 136.111 |
| 1977-03-09 | 136.839 |
| 1977-03-16 | 136.804 |
| 1977-03-23 | 137.545 |
| 1977-03-30 | 138.193 |
| 1977-04-06 | 137.690 |
| 1977-04-13 | 137.251 |
| 1977-04-20 | 136.740 |
| 1977-04-27 | 136.873 |
| 1977-05-04 | 137.381 |
| 1977-05-11 | 138.508 |
| 1977-05-18 | 139.314 |
| 1977-05-25 | 140.024 |
| 1977-06-01 | 140.160 |
| 1977-06-08 | 140.909 |
| 1977-06-15 | 140.616 |
| 1977-06-22 | 141.201 |
| 1977-06-29 | 141.789 |
| 1977-07-06 | 141.178 |
| 1977-07-13 | 141.581 |
| 1977-07-20 | 141.618 |
| 1977-07-27 | 142.113 |
| 1977-08-03 | 142.646 |
| 1977-08-10 | 142.888 |
| 1977-08-17 | 143.114 |
| 1977-08-24 | 143.473 |
| 1977-08-31 | 143.815 |
| 1977-09-07 | 143.550 |
| 1977-09-14 | 143.799 |
| 1977-09-21 | 144.116 |
| 1977-09-28 | 145.571 |
| 1977-10-05 | 146.034 |
| 1977-10-12 | 146.079 |
| 1977-10-19 | 146.688 |
| 1977-10-26 | 147.110 |
| 1977-11-02 | 147.299 |
| 1977-11-09 | 147.953 |
| 1977-11-16 | 148.651 |
| 1977-11-23 | 149.856 |
| 1977-11-30 | 150.007 |
| 1977-12-07 | 151.063 |
| 1977-12-14 | 152.047 |
| 1977-12-21 | 153.062 |
| 1977-12-28 | 153.380 |
| 1978-01-04 | 153.253 |
| 1978-01-11 | 153.306 |
| 1978-01-18 | 153.553 |
| 1978-01-25 | 154.018 |
| 1978-02-01 | 154.275 |
| 1978-02-08 | 154.852 |
| 1978-02-15 | 154.835 |
| 1978-02-22 | 155.552 |
| 1978-03-01 | 156.363 |
| 1978-03-08 | 157.684 |
| 1978-03-15 | 158.001 |
| 1978-03-22 | 158.955 |
| 1978-03-29 | 159.643 |
| 1978-04-05 | 159.210 |
| 1978-04-12 | 158.981 |
| 1978-04-19 | 159.130 |
| 1978-04-26 | 159.935 |
| 1978-05-03 | 160.796 |
| 1978-05-10 | 161.744 |
| 1978-05-17 | 162.106 |
| 1978-05-24 | 163.540 |
| 1978-05-31 | 163.328 |
| 1978-06-07 | 164.094 |
| 1978-06-14 | 163.902 |
| 1978-06-21 | 163.237 |
| 1978-06-28 | 164.868 |
| 1978-07-05 | 164.868 |
| 1978-07-12 | 165.274 |
| 1978-07-19 | 165.544 |
| 1978-07-26 | 165.928 |
| 1978-08-02 | 166.141 |
| 1978-08-09 | 166.673 |
| 1978-08-16 | 166.514 |
| 1978-08-23 | 167.416 |
| 1978-08-30 | 168.122 |
| 1978-09-06 | 168.473 |
| 1978-09-13 | 169.514 |
| 1978-09-20 | 169.415 |
| 1978-09-27 | 169.831 |
| 1978-10-04 | 169.682 |
| 1978-10-11 | 169.345 |
| 1978-10-18 | 170.080 |
| 1978-10-25 | 171.707 |
| 1978-11-01 | 172.905 |
| 1978-11-08 | 173.854 |
| 1978-11-15 | 174.791 |
| 1978-11-22 | 176.005 |
| 1978-11-29 | 176.033 |
| 1978-12-06 | 176.844 |
| 1978-12-13 | 178.124 |
| 1978-12-20 | 178.153 |
| 1978-12-27 | 178.178 |
| 1979-01-03 | 179.139 |
| 1979-01-10 | 179.937 |
| 1979-01-17 | 180.179 |
| 1979-01-24 | 179.827 |
| 1979-01-31 | 180.541 |
| 1979-02-07 | 180.619 |
| 1979-02-14 | 180.777 |
| 1979-02-21 | 180.873 |
| 1979-02-28 | 181.263 |
| 1979-03-07 | 181.389 |
| 1979-03-14 | 181.383 |
| 1979-03-21 | 181.018 |
| 1979-03-28 | 181.185 |
| 1979-04-04 | 180.631 |
| 1979-04-11 | 179.705 |
| 1979-04-18 | 178.344 |
| 1979-04-25 | 178.516 |
| 1979-05-02 | 178.062 |
| 1979-05-09 | 178.771 |
| 1979-05-16 | 178.308 |
| 1979-05-23 | 178.550 |
| 1979-05-30 | 177.917 |
| 1979-06-06 | 175.653 |
| 1979-06-13 | 176.645 |
| 1979-06-20 | 176.372 |
| 1979-06-27 | 177.628 |
| 1979-07-04 | 178.057 |
| 1979-07-11 | 176.738 |
| 1979-07-18 | 177.305 |
| 1979-07-25 | 178.402 |
| 1979-08-01 | 179.233 |
| 1979-08-08 | 179.849 |
| 1979-08-15 | 180.107 |
| 1979-08-22 | 181.245 |
| 1979-08-29 | 181.812 |
| 1979-09-05 | 181.248 |
| 1979-09-12 | 183.454 |
| 1979-09-19 | 184.505 |
| 1979-09-26 | 185.744 |
| 1979-10-03 | 186.879 |
| 1979-10-10 | 187.408 |
| 1979-10-17 | 188.417 |
| 1979-10-24 | 188.987 |
| 1979-10-31 | 190.614 |
| 1979-11-07 | 190.928 |
| 1979-11-14 | 191.771 |
| 1979-11-21 | 192.826 |
| 1979-11-28 | 193.706 |
| 1979-12-05 | 194.168 |
| 1979-12-12 | 194.557 |
| 1979-12-19 | 194.400 |
| 1979-12-26 | 194.301 |
| 1980-01-02 | 193.661 |
| 1980-01-09 | 195.481 |
| 1980-01-16 | 195.748 |
| 1980-01-23 | 196.006 |
| 1980-01-30 | 196.558 |
| 1980-02-06 | 198.491 |
| 1980-02-13 | 199.002 |
| 1980-02-20 | 199.096 |
| 1980-02-27 | 200.267 |
| 1980-03-05 | 201.676 |
| 1980-03-12 | 202.429 |
| 1980-03-19 | 203.910 |
| 1980-03-26 | 204.161 |
| 1980-04-02 | 204.934 |
| 1980-04-09 | 206.414 |
| 1980-04-16 | 206.232 |
| 1980-04-23 | 207.462 |
| 1980-04-30 | 207.675 |
| 1980-05-07 | 208.538 |
| 1980-05-14 | 208.673 |
| 1980-05-21 | 208.371 |
| 1980-05-28 | 208.134 |
| 1980-06-04 | 207.361 |
| 1980-06-11 | 207.315 |
| 1980-06-18 | 206.654 |
| 1980-06-25 | 206.276 |
| 1980-07-02 | 205.376 |
| 1980-07-09 | 204.469 |
| 1980-07-16 | 204.258 |
| 1980-07-23 | 204.636 |
| 1980-07-30 | 203.581 |
| 1980-08-06 | 204.577 |
| 1980-08-13 | 206.236 |
| 1980-08-20 | 206.910 |
| 1980-08-27 | 207.288 |
| 1980-09-03 | 208.147 |
| 1980-09-10 | 209.040 |
| 1980-09-17 | 208.890 |
| 1980-09-24 | 210.834 |
| 1980-10-01 | 210.383 |
| 1980-10-08 | 212.419 |
| 1980-10-15 | 211.683 |
| 1980-10-22 | 212.579 |
| 1980-10-29 | 214.091 |
| 1980-11-05 | 214.875 |
| 1980-11-12 | 217.974 |
| 1980-11-19 | 220.009 |
| 1980-11-26 | 221.981 |
| 1980-12-03 | 222.542 |
| 1980-12-10 | 224.106 |
| 1980-12-17 | 226.426 |
| 1980-12-24 | 230.844 |
| 1980-12-31 | 232.521 |
| 1981-01-07 | 234.462 |
| 1981-01-14 | 234.943 |
| 1981-01-21 | 236.611 |
| 1981-01-28 | 238.305 |
| 1981-02-04 | 239.468 |
| 1981-02-11 | 239.114 |
| 1981-02-18 | 239.181 |
| 1981-02-25 | 240.509 |
| 1981-03-04 | 239.189 |
| 1981-03-11 | 240.111 |
| 1981-03-18 | 241.223 |
| 1981-03-25 | 240.269 |
| 1981-04-01 | 240.256 |
| 1981-04-08 | 240.135 |
| 1981-04-15 | 240.621 |
| 1981-04-22 | 241.341 |
| 1981-04-29 | 241.720 |
| 1981-05-06 | 244.142 |
| 1981-05-13 | 245.782 |
| 1981-05-20 | 247.302 |
| 1981-05-27 | 248.218 |
| 1981-06-03 | 249.974 |
| 1981-06-10 | 249.649 |
| 1981-06-17 | 248.687 |
| 1981-06-24 | 250.299 |
| 1981-07-01 | 250.392 |
| 1981-07-08 | 251.029 |
| 1981-07-15 | 251.657 |
| 1981-07-22 | 252.983 |
| 1981-07-29 | 254.391 |
| 1981-08-05 | 256.292 |
| 1981-08-12 | 257.703 |
| 1981-08-19 | 258.078 |
| 1981-08-26 | 259.395 |
| 1981-09-02 | 261.402 |
| 1981-09-09 | 260.334 |
| 1981-09-16 | 260.066 |
| 1981-09-23 | 261.299 |
| 1981-09-30 | 261.778 |
| 1981-10-07 | 265.440 |
| 1981-10-14 | 264.856 |
| 1981-10-21 | 264.128 |
| 1981-10-28 | 264.357 |
| 1981-11-04 | 264.555 |
| 1981-11-11 | 265.283 |
| 1981-11-18 | 266.639 |
| 1981-11-25 | 269.037 |
| 1981-12-02 | 268.587 |
| 1981-12-09 | 269.869 |
| 1981-12-16 | 270.432 |
| 1981-12-23 | 271.557 |
| 1981-12-30 | 272.506 |
| 1982-01-06 | 271.516 |
| 1982-01-13 | 272.707 |
| 1982-01-20 | 272.815 |
| 1982-01-27 | 274.580 |
| 1982-02-03 | 275.826 |
| 1982-02-10 | 276.415 |
| 1982-02-17 | 274.883 |
| 1982-02-24 | 278.820 |
| 1982-03-03 | 279.674 |
| 1982-03-10 | 279.885 |
| 1982-03-17 | 279.955 |
| 1982-03-24 | 281.596 |
| 1982-03-31 | 281.833 |
| 1982-04-07 | 281.970 |
| 1982-04-14 | 281.711 |
| 1982-04-21 | 282.514 |
| 1982-04-28 | 283.553 |
| 1982-05-05 | 284.137 |
| 1982-05-12 | 285.351 |
| 1982-05-19 | 286.054 |
| 1982-05-26 | 288.154 |
| 1982-06-02 | 289.054 |
| 1982-06-09 | 290.124 |
| 1982-06-16 | 289.669 |
| 1982-06-23 | 289.580 |
| 1982-06-30 | 292.117 |
| 1982-07-07 | 292.633 |
| 1982-07-14 | 294.222 |
| 1982-07-21 | 296.443 |
| 1982-07-28 | 297.938 |
| 1982-08-04 | 299.969 |
| 1982-08-11 | 299.178 |
| 1982-08-18 | 301.555 |
| 1982-08-25 | 302.644 |
| 1982-09-01 | 302.572 |
| 1982-09-08 | 302.484 |
| 1982-09-15 | 302.011 |
| 1982-09-22 | 303.694 |
| 1982-09-29 | 303.466 |
| 1982-10-06 | 303.829 |
| 1982-10-13 | 304.382 |
| 1982-10-20 | 304.156 |
| 1982-10-27 | 303.485 |
| 1982-11-03 | 303.347 |
| 1982-11-10 | 303.205 |
| 1982-11-17 | 301.756 |
| 1982-11-24 | 303.573 |
| 1982-12-01 | 301.774 |
| 1982-12-08 | 302.142 |
| 1982-12-15 | 298.069 |
| 1982-12-22 | 296.370 |
| 1982-12-29 | 294.967 |
| 1983-01-05 | 290.944 |
| 1983-01-12 | 289.149 |
| 1983-01-19 | 285.396 |
| 1983-01-26 | 283.623 |
| 1983-02-02 | 283.051 |
| 1983-02-09 | 282.398 |
| 1983-02-16 | 280.665 |
| 1983-02-23 | 279.644 |
| 1983-03-02 | 278.672 |
| 1983-03-09 | 277.021 |
| 1983-03-16 | 275.837 |
| 1983-03-23 | 277.045 |
| 1983-03-30 | 276.986 |
| 1983-04-06 | 275.612 |
| 1983-04-13 | 276.072 |
| 1983-04-20 | 274.521 |
| 1983-04-27 | 273.518 |
| 1983-05-04 | 272.906 |
| 1983-05-11 | 272.742 |
| 1983-05-18 | 271.624 |
| 1983-05-25 | 272.211 |
| 1983-06-01 | 272.122 |
| 1983-06-08 | 273.650 |
| 1983-06-15 | 272.922 |
| 1983-06-22 | 274.065 |
| 1983-06-29 | 275.246 |
| 1983-07-06 | 275.847 |
| 1983-07-13 | 275.804 |
| 1983-07-20 | 275.992 |
| 1983-07-27 | 276.267 |
| 1983-08-03 | 277.296 |
| 1983-08-10 | 278.096 |
| 1983-08-17 | 279.366 |
| 1983-08-24 | 280.176 |
| 1983-08-31 | 280.856 |
| 1983-09-07 | 281.429 |
| 1983-09-14 | 280.870 |
| 1983-09-21 | 281.012 |
| 1983-09-28 | 281.599 |
| 1983-10-05 | 282.581 |
| 1983-10-12 | 283.741 |
| 1983-10-19 | 284.219 |
| 1983-10-26 | 284.827 |
| 1983-11-02 | 285.878 |
| 1983-11-09 | 286.985 |
| 1983-11-16 | 286.801 |
| 1983-11-23 | 288.412 |
| 1983-11-30 | 288.754 |
| 1983-12-07 | 289.012 |
| 1983-12-14 | 289.093 |
| 1983-12-21 | 290.037 |
| 1983-12-28 | 291.392 |
| 1984-01-04 | 279.818 |
| 1984-01-11 | 279.681 |
| 1984-01-18 | 276.430 |
| 1984-01-25 | 276.068 |
| 1984-02-01 | 275.360 |
| 1984-02-08 | 275.078 |
| 1984-02-15 | 274.989 |
| 1984-02-22 | 275.566 |
| 1984-02-29 | 276.362 |
| 1984-03-07 | 278.069 |
| 1984-03-14 | 277.955 |
| 1984-03-21 | 277.801 |
| 1984-03-28 | 278.886 |
| 1984-04-04 | 278.513 |
| 1984-04-11 | 278.373 |
| 1984-04-18 | 277.347 |
| 1984-04-25 | 278.004 |
| 1984-05-02 | 279.023 |
| 1984-05-09 | 282.109 |
| 1984-05-16 | 284.372 |
| 1984-05-23 | 289.196 |
| 1984-05-30 | 291.137 |
| 1984-06-06 | 292.279 |
| 1984-06-13 | 293.399 |
| 1984-06-20 | 293.049 |
| 1984-06-27 | 295.779 |
| 1984-07-04 | 295.783 |
| 1984-07-11 | 296.391 |
| 1984-07-18 | 296.489 |
| 1984-07-25 | 297.753 |
| 1984-08-01 | 297.196 |
| 1984-08-08 | 298.448 |
| 1984-08-15 | 299.081 |
| 1984-08-22 | 298.853 |
| 1984-08-29 | 299.077 |
| 1984-09-05 | 298.110 |
| 1984-09-12 | 298.986 |
| 1984-09-19 | 299.076 |
| 1984-09-26 | 301.705 |
| 1984-10-03 | 302.139 |
| 1984-10-10 | 302.682 |
| 1984-10-17 | 303.292 |
| 1984-10-24 | 303.669 |
| 1984-10-31 | 302.262 |
| 1984-11-07 | 302.691 |
| 1984-11-14 | 302.190 |
| 1984-11-21 | 303.380 |
| 1984-11-28 | 302.780 |
| 1984-12-05 | 303.647 |
| 1984-12-12 | 304.335 |
| 1984-12-19 | 306.063 |
| 1984-12-26 | 306.728 |
| 1985-01-02 | 306.234 |
| 1985-01-09 | 306.135 |
| 1985-01-16 | 304.332 |
| 1985-01-23 | 304.059 |
| 1985-01-30 | 303.476 |
| 1985-02-06 | 303.487 |
| 1985-02-13 | 303.783 |
| 1985-02-20 | 303.552 |
| 1985-02-27 | 305.346 |
| 1985-03-06 | 305.801 |
| 1985-03-13 | 305.824 |
| 1985-03-20 | 306.380 |
| 1985-03-27 | 307.390 |
| 1985-04-03 | 297.523 |
| 1985-04-10 | 296.256 |
| 1985-04-17 | 295.787 |
| 1985-04-24 | 294.423 |
| 1985-05-01 | 294.151 |
| 1985-05-08 | 293.681 |
| 1985-05-15 | 293.939 |
| 1985-05-22 | 292.444 |
| 1985-05-29 | 292.958 |
| 1985-06-05 | 293.993 |
| 1985-06-12 | 293.018 |
| 1985-06-19 | 292.107 |
| 1985-06-26 | 289.216 |
| 1985-07-03 | 291.844 |
| 1985-07-10 | 289.031 |
| 1985-07-17 | 289.057 |
| 1985-07-24 | 289.025 |
| 1985-07-31 | 289.907 |
| 1985-08-07 | 291.086 |
| 1985-08-14 | 292.125 |
| 1985-08-21 | 292.474 |
| 1985-08-28 | 292.614 |
| 1985-09-04 | 295.096 |
| 1985-09-11 | 294.960 |
| 1985-09-18 | 294.185 |
| 1985-09-25 | 295.085 |
| 1985-10-02 | 297.977 |
| 1985-10-09 | 297.963 |
| 1985-10-16 | 298.547 |
| 1985-10-23 | 296.134 |
| 1985-10-30 | 297.288 |
| 1985-11-06 | 298.281 |
| 1985-11-13 | 298.931 |
| 1985-11-20 | 298.050 |
| 1985-11-27 | 299.163 |
| 1985-12-04 | 299.009 |
| 1985-12-11 | 300.283 |
| 1985-12-18 | 300.400 |
| 1985-12-25 | 302.977 |
| 1986-01-01 | 310.618 |
| 1986-01-08 | 309.111 |
| 1986-01-15 | 308.902 |
| 1986-01-22 | 308.008 |
| 1986-01-29 | 307.292 |
| 1986-02-05 | 310.725 |
| 1986-02-12 | 309.773 |
| 1986-02-19 | 310.062 |
| 1986-02-26 | 308.642 |
| 1986-03-05 | 309.628 |
| 1986-03-12 | 308.786 |
| 1986-03-19 | 307.780 |
| 1986-03-26 | 307.785 |
| 1986-04-02 | 308.296 |
| 1986-04-09 | 306.781 |
| 1986-04-16 | 305.259 |
| 1986-04-23 | 301.426 |
| 1986-04-30 | 300.498 |
| 1986-05-07 | 300.376 |
| 1986-05-14 | 298.813 |
| 1986-05-21 | 297.909 |
| 1986-05-28 | 297.856 |
| 1986-06-04 | 299.203 |
| 1986-06-11 | 298.234 |
| 1986-06-18 | 297.073 |
| 1986-06-25 | 295.834 |
| 1986-07-02 | 298.001 |
| 1986-07-09 | 296.599 |
| 1986-07-16 | 297.685 |
| 1986-07-23 | 297.263 |
| 1986-07-30 | 298.431 |
| 1986-08-06 | 300.478 |
| 1986-08-13 | 300.040 |
| 1986-08-20 | 300.379 |
| 1986-08-27 | 301.382 |
| 1986-09-03 | 303.444 |
| 1986-09-10 | 302.166 |
| 1986-09-17 | 301.449 |
| 1986-09-24 | 300.928 |
| 1986-10-01 | 302.475 |
| 1986-10-08 | 301.012 |
| 1986-10-15 | 301.777 |
| 1986-10-22 | 299.265 |
| 1986-10-29 | 298.012 |
| 1986-11-05 | 300.744 |
| 1986-11-12 | 301.426 |
| 1986-11-19 | 299.035 |
| 1986-11-26 | 299.688 |
| 1986-12-03 | 300.423 |
| 1986-12-10 | 300.076 |
| 1986-12-17 | 299.818 |
| 1986-12-24 | 302.974 |
| 1986-12-31 | 307.260 |
| 1987-01-07 | 303.698 |
| 1987-01-14 | 303.689 |
| 1987-01-21 | 303.657 |
| 1987-01-28 | 303.536 |
| 1987-02-04 | 304.867 |
| 1987-02-11 | 304.988 |
| 1987-02-18 | 305.585 |
| 1987-02-25 | 306.285 |
| 1987-03-04 | 308.500 |
| 1987-03-11 | 308.251 |
| 1987-03-18 | 308.662 |
| 1987-03-25 | 308.264 |
| 1987-04-01 | 310.242 |
| 1987-04-08 | 310.717 |
| 1987-04-15 | 311.033 |
| 1987-04-22 | 309.729 |
| 1987-04-29 | 311.089 |
| 1987-05-06 | 312.011 |
| 1987-05-13 | 312.152 |
| 1987-05-20 | 314.698 |
| 1987-05-27 | 317.386 |
| 1987-06-03 | 319.920 |
| 1987-06-10 | 319.190 |
| 1987-06-17 | 318.877 |
| 1987-06-24 | 318.751 |
| 1987-07-01 | 317.317 |
| 1987-07-08 | 320.048 |
| 1987-07-15 | 320.750 |
| 1987-07-22 | 319.235 |
| 1987-07-29 | 319.782 |
| 1987-08-05 | 321.875 |
| 1987-08-12 | 321.142 |
| 1987-08-19 | 321.273 |
| 1987-08-26 | 321.278 |
| 1987-09-02 | 323.406 |
| 1987-09-09 | 323.787 |
| 1987-09-16 | 323.102 |
| 1987-09-23 | 323.123 |
| 1987-09-30 | 326.174 |
| 1987-10-07 | 330.434 |
| 1987-10-14 | 331.625 |
| 1987-10-21 | 331.534 |
| 1987-10-28 | 333.447 |
| 1987-11-04 | 337.504 |
| 1987-11-11 | 338.201 |
| 1987-11-18 | 338.502 |
| 1987-11-25 | 339.093 |
| 1987-12-02 | 338.939 |
| 1987-12-09 | 339.741 |
| 1987-12-16 | 340.511 |
| 1987-12-23 | 342.604 |
| 1987-12-30 | 345.093 |
| 1988-01-06 | 346.256 |
| 1988-01-13 | 344.578 |
| 1988-01-20 | 342.237 |
| 1988-01-27 | 341.956 |
| 1988-02-03 | 343.888 |
| 1988-02-10 | 344.638 |
| 1988-02-17 | 346.387 |
| 1988-02-24 | 345.317 |
| 1988-03-02 | 346.692 |
| 1988-03-09 | 347.637 |
| 1988-03-16 | 349.087 |
| 1988-03-23 | 347.194 |
| 1988-03-30 | 347.274 |
| 1988-04-06 | 347.517 |
| 1988-04-13 | 346.008 |
| 1988-04-20 | 344.896 |
| 1988-04-27 | 344.890 |
| 1988-05-04 | 347.384 |
| 1988-05-11 | 346.090 |
| 1988-05-18 | 346.639 |
| 1988-05-25 | 346.880 |
| 1988-06-01 | 348.427 |
| 1988-06-08 | 347.979 |
| 1988-06-15 | 350.251 |
| 1988-06-22 | 348.243 |
| 1988-06-29 | 348.618 |
| 1988-07-06 | 350.051 |
| 1988-07-13 | 349.400 |
| 1988-07-20 | 350.293 |
| 1988-07-27 | 352.295 |
| 1988-08-03 | 356.338 |
| 1988-08-10 | 356.420 |
| 1988-08-17 | 356.738 |
| 1988-08-24 | 358.218 |
| 1988-08-31 | 360.575 |
| 1988-09-07 | 364.402 |
| 1988-09-14 | 363.339 |
| 1988-09-21 | 363.350 |
| 1988-09-28 | 362.600 |
| 1988-10-05 | 367.608 |
| 1988-10-12 | 367.664 |
| 1988-10-19 | 366.671 |
| 1988-10-26 | 366.301 |
| 1988-11-02 | 368.109 |
| 1988-11-09 | 368.527 |
| 1988-11-16 | 369.108 |
| 1988-11-23 | 369.044 |
| 1988-11-30 | 369.002 |
| 1988-12-07 | 371.152 |
| 1988-12-14 | 371.367 |
| 1988-12-21 | 370.678 |
| 1988-12-28 | 372.121 |
| 1989-01-04 | 374.766 |
| 1989-01-11 | 374.393 |
| 1989-01-18 | 375.303 |
| 1989-01-25 | 373.034 |
| 1989-02-01 | 373.962 |
| 1989-02-08 | 375.690 |
| 1989-02-15 | 376.955 |
| 1989-02-22 | 377.615 |
| 1989-03-01 | 383.014 |
| 1989-03-08 | 383.791 |
| 1989-03-15 | 385.489 |
| 1989-03-22 | 384.760 |
| 1989-03-29 | 387.052 |
| 1989-04-05 | 391.210 |
| 1989-04-12 | 389.769 |
| 1989-04-19 | 387.350 |
| 1989-04-26 | 386.370 |
| 1989-05-03 | 388.003 |
| 1989-05-10 | 387.758 |
| 1989-05-17 | 388.145 |
| 1989-05-24 | 388.001 |
| 1989-05-31 | 390.166 |
| 1989-06-07 | 391.780 |
| 1989-06-14 | 390.480 |
| 1989-06-21 | 388.336 |
| 1989-06-28 | 388.268 |
| 1989-07-05 | 393.373 |
| 1989-07-12 | 393.467 |
| 1989-07-19 | 391.762 |
| 1989-07-26 | 391.825 |
| 1989-08-02 | 394.027 |
| 1989-08-09 | 395.000 |
| 1989-08-16 | 395.592 |
| 1989-08-23 | 395.516 |
| 1989-08-30 | 396.065 |
| 1989-09-06 | 398.314 |
| 1989-09-13 | 396.833 |
| 1989-09-20 | 395.312 |
| 1989-09-27 | 394.543 |
| 1989-10-04 | 397.828 |
| 1989-10-11 | 398.350 |
| 1989-10-18 | 397.219 |
| 1989-10-25 | 397.363 |
| 1989-11-01 | 397.586 |
| 1989-11-08 | 397.741 |
| 1989-11-15 | 398.082 |
| 1989-11-22 | 397.157 |
| 1989-11-29 | 395.489 |
| 1989-12-06 | 397.220 |
| 1989-12-13 | 396.123 |
| 1989-12-20 | 394.586 |
| 1989-12-27 | 392.987 |
| 1990-01-03 | 395.488 |
| 1990-01-10 | 392.633 |
| 1990-01-17 | 392.642 |
| 1990-01-24 | 389.545 |
| 1990-01-31 | 389.055 |
| 1990-02-07 | 391.226 |
| 1990-02-14 | 391.666 |
| 1990-02-21 | 392.236 |
| 1990-02-28 | 390.571 |
| 1990-03-07 | 395.193 |
| 1990-03-14 | 392.149 |
| 1990-03-21 | 391.743 |
| 1990-03-28 | 391.715 |
| 1990-04-04 | 393.501 |
| 1990-04-11 | 391.810 |
| 1990-04-18 | 388.347 |
| 1990-04-25 | 386.819 |
| 1990-05-02 | 387.723 |
| 1990-05-09 | 387.872 |
| 1990-05-16 | 387.728 |
| 1990-05-23 | 386.098 |
| 1990-05-30 | 387.226 |
| 1990-06-06 | 387.976 |
| 1990-06-13 | 386.066 |
| 1990-06-20 | 383.861 |
| 1990-06-27 | 382.614 |
| 1990-07-04 | 388.335 |
| 1990-07-11 | 387.736 |
| 1990-07-18 | 386.031 |
| 1990-07-25 | 385.377 |
| 1990-08-01 | 387.998 |
| 1990-08-08 | 387.091 |
| 1990-08-15 | 387.178 |
| 1990-08-22 | 384.524 |
| 1990-08-29 | 384.313 |
| 1990-09-05 | 386.654 |
| 1990-09-12 | 385.406 |
| 1990-09-19 | 381.698 |
| 1990-09-26 | 378.962 |
| 1990-10-03 | 381.556 |
| 1990-10-10 | 381.032 |
| 1990-10-17 | 380.304 |
| 1990-10-24 | 379.250 |
| 1990-10-31 | 381.115 |
| 1990-11-07 | 380.465 |
| 1990-11-14 | 380.365 |
| 1990-11-21 | 378.564 |
| 1990-11-28 | 376.787 |
| 1990-12-05 | 377.813 |
| 1990-12-12 | 376.677 |
| 1990-12-19 | 374.023 |
| 1990-12-26 | 373.212 |
| 1991-01-02 | 372.823 |
| 1991-01-09 | 371.922 |
| 1991-01-16 | 371.409 |
| 1991-01-23 | 369.320 |
| 1991-01-30 | 365.819 |
| 1991-02-06 | 368.843 |
| 1991-02-13 | 367.146 |
| 1991-02-20 | 367.443 |
| 1991-02-27 | 364.351 |
| 1991-03-06 | 364.306 |
| 1991-03-13 | 363.356 |
| 1991-03-20 | 361.474 |
| 1991-03-27 | 358.761 |
| 1991-04-03 | 358.849 |
| 1991-04-10 | 358.457 |
| 1991-04-17 | 355.802 |
| 1991-04-24 | 351.695 |
| 1991-05-01 | 351.531 |
| 1991-05-08 | 350.469 |
| 1991-05-15 | 350.155 |
| 1991-05-22 | 347.044 |
| 1991-05-29 | 346.885 |
| 1991-06-05 | 347.128 |
| 1991-06-12 | 345.246 |
| 1991-06-19 | 340.785 |
| 1991-06-26 | 337.370 |
| 1991-07-03 | 338.426 |
| 1991-07-10 | 336.774 |
| 1991-07-17 | 335.376 |
| 1991-07-24 | 334.065 |
| 1991-07-31 | 334.130 |
| 1991-08-07 | 334.484 |
| 1991-08-14 | 332.472 |
| 1991-08-21 | 331.026 |
| 1991-08-28 | 329.424 |
| 1991-09-04 | 331.023 |
| 1991-09-11 | 327.649 |
| 1991-09-18 | 324.044 |
| 1991-09-25 | 320.984 |
| 1991-10-02 | 321.669 |
| 1991-10-09 | 321.135 |
| 1991-10-16 | 319.500 |
| 1991-10-23 | 315.827 |
| 1991-10-30 | 313.808 |
| 1991-11-06 | 313.797 |
| 1991-11-13 | 312.719 |
| 1991-11-20 | 310.375 |
| 1991-11-27 | 310.834 |
| 1991-12-04 | 310.035 |
| 1991-12-11 | 307.705 |
| 1991-12-18 | 303.360 |
| 1991-12-25 | 302.094 |
| 1992-01-01 | 299.942 |
| 1992-01-08 | 299.566 |
| 1992-01-15 | 297.348 |
| 1992-01-22 | 294.925 |
| 1992-01-29 | 292.413 |
| 1992-02-05 | 294.328 |
| 1992-02-12 | 292.896 |
| 1992-02-19 | 290.365 |
| 1992-02-26 | 289.216 |
| 1992-03-04 | 290.535 |
| 1992-03-11 | 287.768 |
| 1992-03-18 | 283.746 |
| 1992-03-25 | 281.811 |
| 1992-04-01 | 280.747 |
| 1992-04-08 | 282.181 |
| 1992-04-15 | 281.726 |
| 1992-04-22 | 277.473 |
| 1992-04-29 | 276.062 |
| 1992-05-06 | 277.695 |
| 1992-05-13 | 275.684 |
| 1992-05-20 | 273.756 |
| 1992-05-27 | 273.700 |
| 1992-06-03 | 274.484 |
| 1992-06-10 | 272.734 |
| 1992-06-17 | 268.102 |
| 1992-06-24 | 264.995 |
| 1992-07-01 | 261.823 |
| 1992-07-08 | 264.152 |
| 1992-07-15 | 261.903 |
| 1992-07-22 | 259.803 |
| 1992-07-29 | 258.273 |
| 1992-08-05 | 259.559 |
| 1992-08-12 | 258.589 |
| 1992-08-19 | 256.187 |
| 1992-08-26 | 254.694 |
| 1992-09-02 | 255.110 |
| 1992-09-09 | 255.473 |
| 1992-09-16 | 253.471 |
| 1992-09-23 | 249.111 |
| 1992-09-30 | 245.114 |
| 1992-10-07 | 249.970 |
| 1992-10-14 | 249.317 |
| 1992-10-21 | 244.652 |
| 1992-10-28 | 238.980 |
| 1992-11-04 | 241.248 |
| 1992-11-11 | 239.923 |
| 1992-11-18 | 237.944 |
| 1992-11-25 | 238.084 |
| 1992-12-02 | 237.754 |
| 1992-12-09 | 235.415 |
| 1992-12-16 | 232.282 |
| 1992-12-23 | 230.128 |
| 1992-12-30 | 228.268 |
| 1993-01-06 | 227.280 |
| 1993-01-13 | 229.350 |
| 1993-01-20 | 228.119 |
| 1993-01-27 | 225.669 |
| 1993-02-03 | 228.193 |
| 1993-02-10 | 227.919 |
| 1993-02-17 | 228.489 |
| 1993-02-24 | 226.792 |
| 1993-03-03 | 228.141 |
| 1993-03-10 | 226.971 |
| 1993-03-17 | 226.237 |
| 1993-03-24 | 224.624 |
| 1993-03-31 | 219.985 |
| 1993-04-07 | 225.220 |
| 1993-04-14 | 224.877 |
| 1993-04-21 | 224.278 |
| 1993-04-28 | 222.634 |
| 1993-05-05 | 225.088 |
| 1993-05-12 | 224.186 |
| 1993-05-19 | 222.095 |
| 1993-05-26 | 221.691 |
| 1993-06-02 | 223.560 |
| 1993-06-09 | 223.051 |
| 1993-06-16 | 220.476 |
| 1993-06-23 | 216.366 |
| 1993-06-30 | 210.297 |
| 1993-07-07 | 218.290 |
| 1993-07-14 | 218.022 |
| 1993-07-21 | 215.800 |
| 1993-07-28 | 215.913 |
| 1993-08-04 | 218.401 |
| 1993-08-11 | 217.644 |
| 1993-08-18 | 215.704 |
| 1993-08-25 | 215.933 |
| 1993-09-01 | 216.940 |
| 1993-09-08 | 217.807 |
| 1993-09-15 | 216.678 |
| 1993-09-22 | 212.786 |
| 1993-09-29 | 210.879 |
| 1993-10-06 | 214.586 |
| 1993-10-13 | 214.806 |
| 1993-10-20 | 210.992 |
| 1993-10-27 | 211.762 |
| 1993-11-03 | 213.849 |
| 1993-11-10 | 212.640 |
| 1993-11-17 | 211.360 |
| 1993-11-24 | 211.173 |
| 1993-12-01 | 212.987 |
| 1993-12-08 | 213.690 |
| 1993-12-15 | 212.391 |
| 1993-12-22 | 208.585 |
| 1993-12-29 | 205.063 |
| 1994-01-05 | 207.338 |
| 1994-01-12 | 210.945 |
| 1994-01-19 | 210.715 |
| 1994-01-26 | 208.176 |
| 1994-02-02 | 208.823 |
| 1994-02-09 | 208.507 |
| 1994-02-16 | 208.360 |
| 1994-02-23 | 207.904 |
| 1994-03-02 | 209.602 |
| 1994-03-09 | 209.303 |
| 1994-03-16 | 207.435 |
| 1994-03-23 | 204.998 |
| 1994-03-30 | 203.941 |
| 1994-04-06 | 205.881 |
| 1994-04-13 | 206.993 |
| 1994-04-20 | 207.637 |
| 1994-04-27 | 207.200 |
| 1994-05-04 | 209.685 |
| 1994-05-11 | 209.770 |
| 1994-05-18 | 208.401 |
| 1994-05-25 | 209.269 |
| 1994-06-01 | 209.873 |
| 1994-06-08 | 211.471 |
| 1994-06-15 | 210.758 |
| 1994-06-22 | 207.376 |
| 1994-06-29 | 203.579 |
| 1994-07-06 | 207.976 |
| 1994-07-13 | 210.191 |
| 1994-07-20 | 209.568 |
| 1994-07-27 | 210.774 |
| 1994-08-03 | 212.467 |
| 1994-08-10 | 213.152 |
| 1994-08-17 | 213.341 |
| 1994-08-24 | 212.931 |
| 1994-08-31 | 213.112 |
| 1994-09-07 | 214.745 |
| 1994-09-14 | 214.912 |
| 1994-09-21 | 210.634 |
| 1994-09-28 | 209.662 |
| 1994-10-05 | 212.995 |
| 1994-10-12 | 215.508 |
| 1994-10-19 | 215.537 |
| 1994-10-26 | 216.227 |
| 1994-11-02 | 218.963 |
| 1994-11-09 | 218.950 |
| 1994-11-16 | 218.865 |
| 1994-11-23 | 219.863 |
| 1994-11-30 | 220.666 |
| 1994-12-07 | 220.810 |
| 1994-12-14 | 220.354 |
| 1994-12-21 | 219.807 |
| 1994-12-28 | 219.266 |
| 1995-01-04 | 221.846 |
| 1995-01-11 | 224.445 |
| 1995-01-18 | 226.918 |
| 1995-01-25 | 227.846 |
| 1995-02-01 | 229.212 |
| 1995-02-08 | 231.579 |
| 1995-02-15 | 235.767 |
| 1995-02-22 | 237.642 |
| 1995-03-01 | 239.717 |
| 1995-03-08 | 240.506 |
| 1995-03-15 | 241.049 |
| 1995-03-22 | 239.700 |
| 1995-03-29 | 239.079 |
| 1995-04-05 | 241.604 |
| 1995-04-12 | 243.610 |
| 1995-04-19 | 243.834 |
| 1995-04-26 | 243.144 |
| 1995-05-03 | 245.789 |
| 1995-05-10 | 246.106 |
| 1995-05-17 | 246.427 |
| 1995-05-24 | 245.866 |
| 1995-05-31 | 247.028 |
| 1995-06-07 | 248.474 |
| 1995-06-14 | 247.609 |
| 1995-06-21 | 244.886 |
| 1995-06-28 | 241.787 |
| 1995-07-05 | 246.109 |
| 1995-07-12 | 249.004 |
| 1995-07-19 | 249.606 |
| 1995-07-26 | 248.800 |
| 1995-08-02 | 251.072 |
| 1995-08-09 | 251.313 |
| 1995-08-16 | 253.100 |
| 1995-08-23 | 251.703 |
| 1995-08-30 | 252.748 |
| 1995-09-06 | 256.663 |
| 1995-09-13 | 256.834 |
| 1995-09-20 | 254.342 |
| 1995-09-27 | 252.608 |
| 1995-10-04 | 255.615 |
| 1995-10-11 | 257.699 |
| 1995-10-18 | 258.664 |
| 1995-10-25 | 261.409 |
| 1995-11-01 | 265.114 |
| 1995-11-08 | 264.171 |
| 1995-11-15 | 265.325 |
| 1995-11-22 | 264.925 |
| 1995-11-29 | 263.052 |
| 1995-12-06 | 264.522 |
| 1995-12-13 | 264.396 |
| 1995-12-20 | 264.075 |
| 1995-12-27 | 260.577 |
| 1996-01-03 | 264.853 |
| 1996-01-10 | 265.819 |
| 1996-01-17 | 268.562 |
| 1996-01-24 | 266.185 |
| 1996-01-31 | 268.452 |
| 1996-02-07 | 270.845 |
| 1996-02-14 | 270.704 |
| 1996-02-21 | 271.482 |
| 1996-02-28 | 270.292 |
| 1996-03-06 | 272.341 |
| 1996-03-13 | 271.216 |
| 1996-03-20 | 270.808 |
| 1996-03-27 | 270.077 |
| 1996-04-03 | 275.674 |
| 1996-04-10 | 273.956 |
| 1996-04-17 | 274.797 |
| 1996-04-24 | 276.256 |
| 1996-05-01 | 276.142 |
| 1996-05-08 | 278.148 |
| 1996-05-15 | 280.387 |
| 1996-05-22 | 279.699 |
| 1996-05-29 | 279.954 |
| 1996-06-05 | 281.795 |
| 1996-06-12 | 281.847 |
| 1996-06-19 | 280.355 |
| 1996-06-26 | 278.457 |
| 1996-07-03 | 284.280 |
| 1996-07-10 | 285.116 |
| 1996-07-17 | 284.837 |
| 1996-07-24 | 284.724 |
| 1996-07-31 | 284.355 |
| 1996-08-07 | 287.508 |
| 1996-08-14 | 290.772 |
| 1996-08-21 | 290.834 |
| 1996-08-28 | 291.462 |
| 1996-09-04 | 296.833 |
| 1996-09-11 | 296.916 |
| 1996-09-18 | 298.602 |
| 1996-09-25 | 299.028 |
| 1996-10-02 | 302.572 |
| 1996-10-09 | 305.128 |
| 1996-10-16 | 310.342 |
| 1996-10-23 | 309.174 |
| 1996-10-30 | 308.663 |
| 1996-11-06 | 312.469 |
| 1996-11-13 | 314.063 |
| 1996-11-20 | 311.815 |
| 1996-11-27 | 313.173 |
| 1996-12-04 | 314.339 |
| 1996-12-11 | 312.735 |
| 1996-12-18 | 311.834 |
| 1996-12-25 | 311.565 |
| 1997-01-01 | 317.827 |
| 1997-01-08 | 314.287 |
| 1997-01-15 | 314.314 |
| 1997-01-22 | 314.504 |
| 1997-01-29 | 315.769 |
| 1997-02-05 | 321.349 |
| 1997-02-12 | 322.611 |
| 1997-02-19 | 324.847 |
| 1997-02-26 | 321.829 |
| 1997-03-05 | 325.656 |
| 1997-03-12 | 322.990 |
| 1997-03-19 | 322.493 |
| 1997-03-26 | 323.687 |
| 1997-04-02 | 326.760 |
| 1997-04-09 | 331.431 |
| 1997-04-16 | 332.488 |
| 1997-04-23 | 329.059 |
| 1997-04-30 | 331.565 |
| 1997-05-07 | 332.707 |
| 1997-05-14 | 332.485 |
| 1997-05-21 | 333.539 |
| 1997-05-28 | 335.372 |
| 1997-06-04 | 340.591 |
| 1997-06-11 | 339.540 |
| 1997-06-18 | 340.169 |
| 1997-06-25 | 342.493 |
| 1997-07-02 | 344.750 |
| 1997-07-09 | 346.976 |
| 1997-07-16 | 347.951 |
| 1997-07-23 | 349.135 |
| 1997-07-30 | 351.315 |
| 1997-08-06 | 353.484 |
| 1997-08-13 | 353.424 |
| 1997-08-20 | 362.647 |
| 1997-08-27 | 362.196 |
| 1997-09-03 | 367.097 |
| 1997-09-10 | 368.687 |
| 1997-09-17 | 368.980 |
| 1997-09-24 | 365.836 |
| 1997-10-01 | 371.394 |
| 1997-10-08 | 373.941 |
| 1997-10-15 | 372.721 |
| 1997-10-22 | 370.997 |
| 1997-10-29 | 375.536 |
| 1997-11-05 | 383.290 |
| 1997-11-12 | 386.452 |
| 1997-11-19 | 381.245 |
| 1997-11-26 | 383.595 |
| 1997-12-03 | 384.577 |
| 1997-12-10 | 382.852 |
| 1997-12-17 | 384.118 |
| 1997-12-24 | 381.051 |
| 1997-12-31 | 376.300 |
| 1998-01-07 | 385.278 |
| 1998-01-14 | 384.510 |
| 1998-01-21 | 385.178 |
| 1998-01-28 | 383.510 |
| 1998-02-04 | 388.707 |
| 1998-02-11 | 387.926 |
| 1998-02-18 | 388.945 |
| 1998-02-25 | 385.078 |
| 1998-03-04 | 395.498 |
| 1998-03-11 | 399.524 |
| 1998-03-18 | 398.797 |
| 1998-03-25 | 397.950 |
| 1998-04-01 | 399.198 |
| 1998-04-08 | 397.738 |
| 1998-04-15 | 397.359 |
| 1998-04-22 | 392.595 |
| 1998-04-29 | 383.960 |
| 1998-05-06 | 390.329 |
| 1998-05-13 | 389.877 |
| 1998-05-20 | 390.697 |
| 1998-05-27 | 390.055 |
| 1998-06-03 | 394.649 |
| 1998-06-10 | 394.632 |
| 1998-06-17 | 394.469 |
| 1998-06-24 | 389.150 |
| 1998-07-01 | 391.968 |
| 1998-07-08 | 388.560 |
| 1998-07-15 | 386.361 |
| 1998-07-22 | 387.364 |
| 1998-07-29 | 387.034 |
| 1998-08-05 | 394.019 |
| 1998-08-12 | 392.969 |
| 1998-08-19 | 390.793 |
| 1998-08-26 | 389.443 |
| 1998-09-02 | 396.992 |
| 1998-09-09 | 394.884 |
| 1998-09-16 | 393.133 |
| 1998-09-23 | 388.998 |
| 1998-09-30 | 388.739 |
| 1998-10-07 | 397.269 |
| 1998-10-14 | 404.923 |
| 1998-10-21 | 406.083 |
| 1998-10-28 | 410.076 |
| 1998-11-04 | 416.949 |
| 1998-11-11 | 420.393 |
| 1998-11-18 | 421.170 |
| 1998-11-25 | 419.964 |
| 1998-12-02 | 423.133 |
| 1998-12-09 | 416.879 |
| 1998-12-16 | 415.112 |
| 1998-12-23 | 410.625 |
| 1998-12-30 | 408.522 |
| 1999-01-06 | 414.227 |
| 1999-01-13 | 410.515 |
| 1999-01-20 | 412.154 |
| 1999-01-27 | 411.756 |
| 1999-02-03 | 417.286 |
| 1999-02-10 | 415.775 |
| 1999-02-17 | 417.966 |
| 1999-02-24 | 413.665 |
| 1999-03-03 | 418.896 |
| 1999-03-10 | 417.852 |
| 1999-03-17 | 416.455 |
| 1999-03-24 | 411.182 |
| 1999-03-31 | 412.813 |
| 1999-04-07 | 418.426 |
| 1999-04-14 | 419.552 |
| 1999-04-21 | 414.300 |
| 1999-04-28 | 412.868 |
| 1999-05-05 | 416.203 |
| 1999-05-12 | 414.734 |
| 1999-05-19 | 413.809 |
| 1999-05-26 | 413.709 |
| 1999-06-02 | 420.680 |
| 1999-06-09 | 415.628 |
| 1999-06-16 | 417.813 |
| 1999-06-23 | 413.978 |
| 1999-06-30 | 418.366 |
| 1999-07-07 | 420.824 |
| 1999-07-14 | 420.626 |
| 1999-07-21 | 414.683 |
| 1999-07-28 | 415.724 |
| 1999-08-04 | 420.051 |
| 1999-08-11 | 415.012 |
| 1999-08-18 | 419.625 |
| 1999-08-25 | 421.797 |
| 1999-09-01 | 426.327 |
| 1999-09-08 | 430.618 |
| 1999-09-15 | 432.825 |
| 1999-09-22 | 431.090 |
| 1999-09-29 | 439.202 |
| 1999-10-06 | 443.160 |
| 1999-10-13 | 444.091 |
| 1999-10-20 | 442.127 |
| 1999-10-27 | 443.643 |
| 1999-11-03 | 452.555 |
| 1999-11-10 | 457.198 |
| 1999-11-17 | 459.287 |
| 1999-11-24 | 462.185 |
| 1999-12-01 | 463.099 |
| 1999-12-08 | 466.604 |
| 1999-12-15 | 467.501 |
| 1999-12-22 | 466.727 |
| 1999-12-29 | 468.464 |
| 2000-01-05 | 472.353 |
| 2000-01-12 | 471.370 |
| 2000-01-19 | 474.264 |
| 2000-01-26 | 473.299 |
| 2000-02-02 | 476.259 |
| 2000-02-09 | 476.028 |
| 2000-02-16 | 481.715 |
| 2000-02-23 | 477.220 |
| 2000-03-01 | 484.214 |
| 2000-03-08 | 483.608 |
| 2000-03-15 | 482.518 |
| 2000-03-22 | 479.301 |
| 2000-03-29 | 478.677 |
| 2000-04-05 | 491.693 |
| 2000-04-12 | 492.922 |
| 2000-04-19 | 491.962 |
| 2000-04-26 | 488.938 |
| 2000-05-03 | 494.767 |
| 2000-05-10 | 496.099 |
| 2000-05-17 | 498.147 |
| 2000-05-24 | 501.487 |
| 2000-05-31 | 510.725 |
| 2000-06-07 | 514.749 |
| 2000-06-14 | 520.968 |
| 2000-06-21 | 513.694 |
| 2000-06-28 | 513.079 |
| 2000-07-05 | 525.140 |
| 2000-07-12 | 526.662 |
| 2000-07-19 | 525.954 |
| 2000-07-26 | 528.394 |
| 2000-08-02 | 536.270 |
| 2000-08-09 | 536.243 |
| 2000-08-16 | 537.519 |
| 2000-08-23 | 532.910 |
| 2000-08-30 | 534.658 |
| 2000-09-06 | 539.305 |
| 2000-09-13 | 534.367 |
| 2000-09-20 | 533.793 |
| 2000-09-27 | 532.252 |
| 2000-10-04 | 540.835 |
| 2000-10-11 | 542.226 |
| 2000-10-18 | 539.454 |
| 2000-10-25 | 539.979 |
| 2000-11-01 | 545.781 |
| 2000-11-08 | 545.003 |
| 2000-11-15 | 546.254 |
| 2000-11-22 | 544.345 |
| 2000-11-29 | 545.581 |
| 2000-12-06 | 556.001 |
| 2000-12-13 | 556.326 |
| 2000-12-20 | 561.315 |
| 2000-12-27 | 554.400 |
| 2001-01-03 | 568.583 |
| 2001-01-10 | 564.863 |
| 2001-01-17 | 561.991 |
| 2001-01-24 | 555.260 |
| 2001-01-31 | 556.259 |
| 2001-02-07 | 558.395 |
| 2001-02-14 | 559.040 |
| 2001-02-21 | 555.212 |
| 2001-02-28 | 560.188 |
| 2001-03-07 | 563.862 |
| 2001-03-14 | 561.125 |
| 2001-03-21 | 552.777 |
| 2001-03-28 | 554.858 |
| 2001-04-04 | 568.529 |
| 2001-04-11 | 565.405 |
| 2001-04-18 | 560.041 |
| 2001-04-25 | 554.401 |
| 2001-05-02 | 557.711 |
| 2001-05-09 | 557.909 |
| 2001-05-16 | 560.013 |
| 2001-05-23 | 559.937 |
| 2001-05-30 | 564.451 |
| 2001-06-06 | 570.376 |
| 2001-06-13 | 567.763 |
| 2001-06-20 | 559.701 |
| 2001-06-27 | 555.608 |
| 2001-07-04 | 566.644 |
| 2001-07-11 | 559.855 |
| 2001-07-18 | 554.860 |
| 2001-07-25 | 554.204 |
| 2001-08-01 | 565.388 |
| 2001-08-08 | 561.744 |
| 2001-08-15 | 558.679 |
| 2001-08-22 | 547.364 |
| 2001-08-29 | 551.308 |
| 2001-09-05 | 562.383 |
| 2001-09-12 | 579.285 |
| 2001-09-19 | 542.016 |
| 2001-09-26 | 545.062 |
| 2001-10-03 | 555.986 |
| 2001-10-10 | 558.162 |
| 2001-10-17 | 550.481 |
| 2001-10-24 | 548.980 |
| 2001-10-31 | 551.422 |
| 2001-11-07 | 552.321 |
| 2001-11-14 | 551.957 |
| 2001-11-21 | 543.154 |
| 2001-11-28 | 541.434 |
| 2001-12-05 | 548.109 |
| 2001-12-12 | 544.882 |
| 2001-12-19 | 537.570 |
| 2001-12-26 | 537.102 |
| 2002-01-02 | 540.668 |
| 2002-01-09 | 541.082 |
| 2002-01-16 | 535.905 |
| 2002-01-23 | 527.972 |
| 2002-01-30 | 529.203 |
| 2002-02-06 | 540.422 |
| 2002-02-13 | 539.992 |
| 2002-02-20 | 543.290 |
| 2002-02-27 | 546.806 |
| 2002-03-06 | 543.927 |
| 2002-03-13 | 533.640 |
| 2002-03-20 | 537.707 |
| 2002-03-27 | 536.275 |
| 2002-04-03 | 544.281 |
| 2002-04-10 | 541.011 |
| 2002-04-17 | 532.594 |
| 2002-04-24 | 527.049 |
| 2002-05-01 | 536.078 |
| 2002-05-08 | 534.793 |
| 2002-05-15 | 541.544 |
| 2002-05-22 | 535.823 |
| 2002-05-29 | 536.920 |
| 2002-06-05 | 529.413 |
| 2002-06-12 | 531.003 |
| 2002-06-19 | 535.811 |
| 2002-06-26 | 535.767 |
| 2002-07-03 | 545.330 |
| 2002-07-10 | 540.214 |
| 2002-07-17 | 547.923 |
| 2002-07-24 | 549.451 |
| 2002-07-31 | 557.914 |
| 2002-08-07 | 559.480 |
| 2002-08-14 | 559.981 |
| 2002-08-21 | 555.073 |
| 2002-08-28 | 554.384 |
| 2002-09-04 | 566.898 |
| 2002-09-11 | 560.616 |
| 2002-09-18 | 558.544 |
| 2002-09-25 | 555.988 |
| 2002-10-02 | 576.529 |
| 2002-10-09 | 571.656 |
| 2002-10-16 | 566.752 |
| 2002-10-23 | 567.431 |
| 2002-10-30 | 572.760 |
| 2002-11-06 | 576.710 |
| 2002-11-13 | 575.950 |
| 2002-11-20 | 573.723 |
| 2002-11-27 | 573.700 |
| 2002-12-04 | 570.634 |
| 2002-12-11 | 569.428 |
| 2002-12-18 | 574.269 |
| 2002-12-25 | 573.359 |
| 2003-01-01 | 567.873 |
| 2003-01-08 | 573.572 |
| 2003-01-15 | 584.873 |
| 2003-01-22 | 583.081 |
| 2003-01-29 | 587.256 |
| 2003-02-05 | 591.995 |
| 2003-02-12 | 587.003 |
| 2003-02-19 | 590.402 |
| 2003-02-26 | 588.099 |
| 2003-03-05 | 595.201 |
| 2003-03-12 | 594.918 |
| 2003-03-19 | 584.689 |
| 2003-03-26 | 586.291 |
| 2003-04-02 | 594.940 |
| 2003-04-09 | 583.484 |
| 2003-04-16 | 577.171 |
| 2003-04-23 | 589.155 |
| 2003-04-30 | 605.726 |
| 2003-05-07 | 602.441 |
| 2003-05-14 | 598.570 |
| 2003-05-21 | 599.037 |
| 2003-05-28 | 603.738 |
| 2003-06-04 | 604.929 |
| 2003-06-11 | 587.176 |
| 2003-06-18 | 598.491 |
| 2003-06-25 | 587.384 |
| 2003-07-02 | 601.164 |
| 2003-07-09 | 590.352 |
| 2003-07-16 | 583.954 |
| 2003-07-23 | 582.209 |
| 2003-07-30 | 578.498 |
| 2003-08-06 | 587.364 |
| 2003-08-13 | 583.665 |
| 2003-08-20 | 582.976 |
| 2003-08-27 | 581.355 |
| 2003-09-03 | 599.219 |
| 2003-09-10 | 591.312 |
| 2003-09-17 | 580.771 |
| 2003-09-24 | 582.145 |
| 2003-10-01 | 594.499 |
| 2003-10-08 | 585.924 |
| 2003-10-15 | 583.056 |
| 2003-10-22 | 576.068 |
| 2003-10-29 | 569.246 |
| 2003-11-05 | 581.385 |
| 2003-11-12 | 583.589 |
| 2003-11-19 | 582.142 |
| 2003-11-26 | 575.203 |
| 2003-12-03 | 578.757 |
| 2003-12-10 | 584.850 |
| 2003-12-17 | 580.500 |
| 2003-12-24 | 582.484 |
| 2003-12-31 | 583.158 |
| 2004-01-07 | 589.931 |
| 2004-01-14 | 590.769 |
| 2004-01-21 | 582.875 |
| 2004-01-28 | 579.371 |
| 2004-02-04 | 582.296 |
| 2004-02-11 | 577.789 |
| 2004-02-18 | 579.727 |
| 2004-02-25 | 580.048 |
| 2004-03-03 | 587.170 |
| 2004-03-10 | 593.417 |
| 2004-03-17 | 590.358 |
| 2004-03-24 | 596.650 |
| 2004-03-31 | 598.103 |
| 2004-04-07 | 600.187 |
| 2004-04-14 | 597.750 |
| 2004-04-21 | 595.093 |
| 2004-04-28 | 602.562 |
| 2004-05-05 | 619.368 |
| 2004-05-12 | 611.429 |
| 2004-05-19 | 617.031 |
| 2004-05-26 | 619.791 |
| 2004-06-02 | 630.657 |
| 2004-06-09 | 637.353 |
| 2004-06-16 | 634.758 |
| 2004-06-23 | 631.374 |
| 2004-06-30 | 621.776 |
| 2004-07-07 | 646.964 |
| 2004-07-14 | 639.993 |
| 2004-07-21 | 645.405 |
| 2004-07-28 | 648.720 |
| 2004-08-04 | 653.567 |
| 2004-08-11 | 651.286 |
| 2004-08-18 | 648.446 |
| 2004-08-25 | 655.748 |
| 2004-09-01 | 669.729 |
| 2004-09-08 | 665.673 |
| 2004-09-15 | 669.150 |
| 2004-09-22 | 664.116 |
| 2004-09-29 | 662.371 |
| 2004-10-06 | 660.091 |
| 2004-10-13 | 660.538 |
| 2004-10-20 | 659.171 |
| 2004-10-27 | 665.676 |
| 2004-11-03 | 671.187 |
| 2004-11-10 | 672.586 |
| 2004-11-17 | 669.004 |
| 2004-11-24 | 671.866 |
| 2004-12-01 | 672.997 |
| 2004-12-08 | 676.136 |
| 2004-12-15 | 675.565 |
| 2004-12-22 | 677.138 |
| 2004-12-29 | 690.626 |
| 2005-01-05 | 701.176 |
| 2005-01-12 | 699.462 |
| 2005-01-19 | 696.129 |
| 2005-01-26 | 692.106 |
| 2005-02-02 | 709.659 |
| 2005-02-09 | 714.752 |
| 2005-02-16 | 712.826 |
| 2005-02-23 | 721.719 |
| 2005-03-02 | 719.580 |
| 2005-03-09 | 721.979 |
| 2005-03-16 | 718.639 |
| 2005-03-23 | 723.148 |
| 2005-03-30 | 727.679 |
| 2005-04-06 | 735.880 |
| 2005-04-13 | 738.050 |
| 2005-04-20 | 735.271 |
| 2005-04-27 | 728.178 |
| 2005-05-04 | 745.289 |
| 2005-05-11 | 744.246 |
| 2005-05-18 | 742.935 |
| 2005-05-25 | 747.201 |
| 2005-06-01 | 755.042 |
| 2005-06-08 | 760.657 |
| 2005-06-15 | 768.857 |
| 2005-06-22 | 758.116 |
| 2005-06-29 | 761.201 |
| 2005-07-06 | 786.080 |
| 2005-07-13 | 773.183 |
| 2005-07-20 | 780.973 |
| 2005-07-27 | 778.370 |
| 2005-08-03 | 788.312 |
| 2005-08-10 | 788.956 |
| 2005-08-17 | 792.430 |
| 2005-08-24 | 789.856 |
| 2005-08-31 | 790.110 |
| 2005-09-07 | 807.989 |
| 2005-09-14 | 811.387 |
| 2005-09-21 | 812.306 |
| 2005-09-28 | 821.404 |
| 2005-10-05 | 825.913 |
| 2005-10-12 | 826.214 |
| 2005-10-19 | 813.452 |
| 2005-10-26 | 812.493 |
| 2005-11-02 | 829.430 |
| 2005-11-09 | 832.779 |
| 2005-11-16 | 835.620 |
| 2005-11-23 | 834.604 |
| 2005-11-30 | 831.494 |
| 2005-12-07 | 844.404 |
| 2005-12-14 | 844.115 |
| 2005-12-21 | 857.343 |
| 2005-12-28 | 859.323 |
| 2006-01-04 | 872.607 |
| 2006-01-11 | 869.134 |
| 2006-01-18 | 861.981 |
| 2006-01-25 | 861.363 |
| 2006-02-01 | 879.707 |
| 2006-02-08 | 880.158 |
| 2006-02-15 | 886.100 |
| 2006-02-22 | 883.314 |
| 2006-03-01 | 891.886 |
| 2006-03-08 | 892.837 |
| 2006-03-15 | 897.491 |
| 2006-03-22 | 892.678 |
| 2006-03-29 | 888.926 |
| 2006-04-05 | 906.627 |
| 2006-04-12 | 919.507 |
| 2006-04-19 | 913.036 |
| 2006-04-26 | 913.409 |
| 2006-05-03 | 928.869 |
| 2006-05-10 | 936.440 |
| 2006-05-17 | 935.442 |
| 2006-05-24 | 937.728 |
| 2006-05-31 | 952.028 |
| 2006-06-07 | 955.512 |
| 2006-06-14 | 956.691 |
| 2006-06-21 | 956.133 |
| 2006-06-28 | 959.704 |
| 2006-07-05 | 973.411 |
| 2006-07-12 | 971.138 |
| 2006-07-19 | 972.527 |
| 2006-07-26 | 966.109 |
| 2006-08-02 | 976.905 |
| 2006-08-09 | 978.706 |
| 2006-08-16 | 977.710 |
| 2006-08-23 | 971.285 |
| 2006-08-30 | 976.998 |
| 2006-09-06 | 986.608 |
| 2006-09-13 | 983.253 |
| 2006-09-20 | 974.663 |
| 2006-09-27 | 981.986 |
| 2006-10-04 | 1007.292 |
| 2006-10-11 | 1007.862 |
| 2006-10-18 | 997.997 |
| 2006-10-25 | 989.278 |
| 2006-11-01 | 992.722 |
| 2006-11-08 | 994.934 |
| 2006-11-15 | 998.202 |
| 2006-11-22 | 994.505 |
| 2006-11-29 | 990.858 |
| 2006-12-06 | 1001.548 |
| 2006-12-13 | 998.850 |
| 2006-12-20 | 997.057 |
| 2006-12-27 | 989.702 |
| 2007-01-03 | 1006.326 |
| 2007-01-10 | 997.188 |
| 2007-01-17 | 995.781 |
| 2007-01-24 | 972.489 |
| 2007-01-31 | 979.484 |
| 2007-02-07 | 977.856 |
| 2007-02-14 | 977.964 |
| 2007-02-21 | 973.644 |
| 2007-02-28 | 971.116 |
| 2007-03-07 | 974.522 |
| 2007-03-14 | 943.128 |
| 2007-03-21 | 935.066 |
| 2007-03-28 | 927.319 |
| 2007-04-04 | 929.327 |
| 2007-04-11 | 929.732 |
| 2007-04-18 | 919.526 |
| 2007-04-25 | 908.680 |
| 2007-05-02 | 917.358 |
| 2007-05-09 | 919.691 |
| 2007-05-16 | 915.945 |
| 2007-05-23 | 909.400 |
| 2007-05-30 | 915.990 |
| 2007-06-06 | 920.755 |
| 2007-06-13 | 920.536 |
| 2007-06-20 | 913.586 |
| 2007-06-27 | 903.101 |
| 2007-07-04 | 923.907 |
| 2007-07-11 | 922.150 |
| 2007-07-18 | 917.540 |
| 2007-07-25 | 927.015 |
| 2007-08-01 | 937.164 |
| 2007-08-08 | 936.277 |
| 2007-08-15 | 938.067 |
| 2007-08-22 | 946.743 |
| 2007-08-29 | 947.635 |
| 2007-09-05 | 960.087 |
| 2007-09-12 | 955.073 |
| 2007-09-19 | 948.885 |
| 2007-09-26 | 938.487 |
| 2007-10-03 | 955.577 |
| 2007-10-10 | 965.912 |
| 2007-10-17 | 998.292 |
| 2007-10-24 | 1005.396 |
| 2007-10-31 | 1017.637 |
| 2007-11-07 | 1027.459 |
| 2007-11-14 | 1032.338 |
| 2007-11-21 | 1026.277 |
| 2007-11-28 | 1023.473 |
| 2007-12-05 | 1048.496 |
| 2007-12-12 | 1040.086 |
| 2007-12-19 | 1031.666 |
| 2007-12-26 | 1026.671 |
| 2008-01-02 | 1034.040 |
| 2008-01-09 | 1034.215 |
| 2008-01-16 | 1031.466 |
| 2008-01-23 | 1027.386 |
| 2008-01-30 | 1033.637 |
| 2008-02-06 | 1031.336 |
| 2008-02-13 | 1026.050 |
| 2008-02-20 | 1023.741 |
| 2008-02-27 | 1015.524 |
| 2008-03-05 | 1026.092 |
| 2008-03-12 | 1031.506 |
| 2008-03-19 | 1035.124 |
| 2008-03-26 | 1027.248 |
| 2008-04-02 | 1054.405 |
| 2008-04-09 | 1044.837 |
| 2008-04-16 | 1033.729 |
| 2008-04-23 | 1020.425 |
| 2008-04-30 | 1013.409 |
| 2008-05-07 | 1013.395 |
| 2008-05-14 | 1014.075 |
| 2008-05-21 | 1005.937 |
| 2008-05-28 | 1002.120 |
| 2008-06-04 | 1009.659 |
| 2008-06-11 | 1008.461 |
| 2008-06-18 | 1002.546 |
| 2008-06-25 | 1003.766 |
| 2008-07-02 | 1020.536 |
| 2008-07-09 | 1012.271 |
| 2008-07-16 | 1021.936 |
| 2008-07-23 | 1010.048 |
| 2008-07-30 | 1009.925 |
| 2008-08-06 | 1015.613 |
| 2008-08-13 | 1008.754 |
| 2008-08-20 | 1003.208 |
| 2008-08-27 | 1002.199 |
| 2008-09-03 | 1013.285 |
| 2008-09-10 | 1012.935 |
| 2008-09-17 | 1075.280 |
| 2008-09-24 | 1088.887 |
| 2008-10-01 | 1137.381 |
| 2008-10-08 | 1140.627 |
| 2008-10-15 | 1175.912 |
| 2008-10-22 | 1166.816 |
| 2008-10-29 | 1180.598 |
| 2008-11-05 | 1112.028 |
| 2008-11-12 | 1109.615 |
| 2008-11-19 | 1079.747 |
| 2008-11-26 | 1097.173 |
| 2008-12-03 | 1092.537 |
| 2008-12-10 | 1097.003 |
| 2008-12-17 | 1098.114 |
| 2008-12-24 | 1088.537 |
| 2008-12-31 | 1070.980 |
| 2009-01-07 | 1068.438 |
| 2009-01-14 | 1070.116 |
| 2009-01-21 | 1064.173 |
| 2009-01-28 | 1052.567 |
| 2009-02-04 | 1046.685 |
| 2009-02-11 | 1034.798 |
| 2009-02-18 | 1038.437 |
| 2009-02-25 | 1031.499 |
| 2009-03-04 | 1033.618 |
| 2009-03-11 | 1034.049 |
| 2009-03-18 | 1032.174 |
| 2009-03-25 | 1034.836 |
| 2009-04-01 | 1036.653 |
| 2009-04-08 | 1021.682 |
| 2009-04-15 | 1018.504 |
| 2009-04-22 | 1010.854 |
| 2009-04-29 | 1009.036 |
| 2009-05-06 | 1010.066 |
| 2009-05-13 | 1007.320 |
| 2009-05-20 | 998.998 |
| 2009-05-27 | 998.963 |
| 2009-06-03 | 1003.910 |
| 2009-06-10 | 1002.277 |
| 2009-06-17 | 999.366 |
| 2009-06-24 | 986.214 |
| 2009-07-01 | 977.915 |
| 2009-07-08 | 985.888 |
| 2009-07-15 | 976.470 |
| 2009-07-22 | 974.503 |
| 2009-07-29 | 978.033 |
| 2009-08-05 | 979.642 |
| 2009-08-12 | 976.447 |
| 2009-08-19 | 971.414 |
| 2009-08-26 | 965.273 |
| 2009-09-02 | 968.444 |
| 2009-09-09 | 962.204 |
| 2009-09-16 | 950.130 |
| 2009-09-23 | 942.479 |
| 2009-09-30 | 947.278 |
| 2009-10-07 | 935.758 |
| 2009-10-14 | 930.712 |
| 2009-10-21 | 921.210 |
| 2009-10-28 | 914.007 |
| 2009-11-04 | 919.725 |
| 2009-11-11 | 914.323 |
| 2009-11-18 | 910.349 |
| 2009-11-25 | 903.723 |
| 2009-12-02 | 904.562 |
| 2009-12-09 | 890.525 |
| 2009-12-16 | 887.483 |
| 2009-12-23 | 877.451 |
| 2009-12-30 | 886.318 |
| 2010-01-06 | 879.646 |
| 2010-01-13 | 877.512 |
| 2010-01-20 | 865.065 |
| 2010-01-27 | 864.229 |
| 2010-02-03 | 866.194 |
| 2010-02-10 | 862.749 |
| 2010-02-17 | 853.105 |
| 2010-02-24 | 843.010 |
| 2010-03-03 | 842.392 |
| 2010-03-10 | 841.769 |
| 2010-03-17 | 836.824 |
| 2010-03-24 | 831.626 |
| 2010-03-31 | 834.581 |
| 2010-04-07 | 826.009 |
| 2010-04-14 | 827.460 |
| 2010-04-21 | 825.329 |
| 2010-04-28 | 821.685 |
| 2010-05-05 | 819.478 |
| 2010-05-12 | 821.089 |
| 2010-05-19 | 820.605 |
| 2010-05-26 | 821.012 |
| 2010-06-02 | 821.905 |
| 2010-06-09 | 821.271 |
| 2010-06-16 | 816.694 |
| 2010-06-23 | 816.872 |
| 2010-06-30 | 817.451 |
| 2010-07-07 | 813.248 |
| 2010-07-14 | 806.923 |
| 2010-07-21 | 802.209 |
| 2010-07-28 | 802.604 |
| 2010-08-04 | 800.407 |
| 2010-08-11 | 794.918 |
| 2010-08-18 | 797.262 |
| 2010-08-25 | 797.284 |
| 2010-09-01 | 800.188 |
| 2010-09-08 | 793.627 |
| 2010-09-15 | 792.447 |
| 2010-09-22 | 790.301 |
| 2010-09-29 | 792.101 |
| 2010-10-06 | 789.365 |
| 2010-10-13 | 790.389 |
| 2010-10-20 | 785.863 |
| 2010-10-27 | 780.426 |
| 2010-11-03 | 780.469 |
| 2010-11-10 | 778.728 |
| 2010-11-17 | 775.075 |
| 2010-11-24 | 751.105 |
| 2010-12-01 | 748.403 |
| 2010-12-08 | 741.735 |
| 2010-12-15 | 744.353 |
| 2010-12-22 | 742.081 |
| 2010-12-29 | 739.933 |
| 2011-01-05 | 732.893 |
| 2011-01-12 | 728.490 |
| 2011-01-19 | 730.141 |
| 2011-01-26 | 733.082 |
| 2011-02-02 | 737.604 |
| 2011-02-09 | 730.923 |
| 2011-02-16 | 732.465 |
| 2011-02-23 | 731.846 |
| 2011-03-02 | 729.263 |
| 2011-03-09 | 724.501 |
| 2011-03-16 | 723.416 |
| 2011-03-23 | 722.016 |
| 2011-03-30 | 719.770 |
| 2011-04-06 | 723.066 |
| 2011-04-13 | 721.814 |
| 2011-04-20 | 722.643 |
| 2011-04-27 | 723.554 |
| 2011-05-04 | 722.754 |
| 2011-05-11 | 723.136 |
| 2011-05-18 | 717.240 |
| 2011-05-25 | 715.905 |
| 2011-06-01 | 714.290 |
| 2011-06-08 | 710.998 |
| 2011-06-15 | 710.969 |
| 2011-06-22 | 709.974 |
| 2011-06-29 | 711.684 |
| 2011-07-06 | 720.202 |
| 2011-07-13 | 720.928 |
| 2011-07-20 | 716.932 |
| 2011-07-27 | 721.679 |
| 2011-08-03 | 718.483 |
| 2011-08-10 | 713.264 |
| 2011-08-17 | 715.436 |
| 2011-08-24 | 716.421 |
| 2011-08-31 | 715.754 |
| 2011-09-07 | 715.241 |
| 2011-09-14 | 716.173 |
| 2011-09-21 | 714.876 |
| 2011-09-28 | 721.687 |
| 2011-10-05 | 721.702 |
| 2011-10-12 | 723.860 |
| 2011-10-19 | 724.409 |
| 2011-10-26 | 722.220 |
| 2011-11-02 | 736.292 |
| 2011-11-09 | 729.020 |
| 2011-11-16 | 728.118 |
| 2011-11-23 | 728.176 |
| 2011-11-30 | 739.864 |
| 2011-12-07 | 735.635 |
| 2011-12-14 | 725.639 |
| 2011-12-21 | 725.042 |
| 2011-12-28 | 722.482 |
| 2012-01-04 | 716.297 |
| 2012-01-11 | 712.910 |
| 2012-01-18 | 713.147 |
| 2012-01-25 | 716.224 |
| 2012-02-01 | 719.736 |
| 2012-02-08 | 717.415 |
| 2012-02-15 | 715.057 |
| 2012-02-22 | 716.639 |
| 2012-02-29 | 714.256 |
| 2012-03-07 | 713.110 |
| 2012-03-14 | 715.062 |
| 2012-03-21 | 711.904 |
| 2012-03-28 | 713.262 |
| 2012-04-04 | 722.945 |
| 2012-04-11 | 718.926 |
| 2012-04-18 | 717.996 |
| 2012-04-25 | 719.492 |
| 2012-05-02 | 719.187 |
| 2012-05-09 | 716.796 |
| 2012-05-16 | 712.388 |
| 2012-05-23 | 710.020 |
| 2012-05-30 | 712.604 |
| 2012-06-06 | 738.927 |
| 2012-06-13 | 737.167 |
| 2012-06-20 | 746.554 |
| 2012-06-27 | 762.822 |
| 2012-07-04 | 761.514 |
| 2012-07-11 | 757.453 |
| 2012-07-18 | 759.592 |
| 2012-07-25 | 757.744 |
| 2012-08-01 | 759.335 |
| 2012-08-08 | 754.473 |
| 2012-08-15 | 751.736 |
| 2012-08-22 | 750.273 |
| 2012-08-29 | 748.786 |
| 2012-09-05 | 748.612 |
| 2012-09-12 | 747.942 |
| 2012-09-19 | 742.002 |
| 2012-09-26 | 741.969 |
| 2012-10-03 | 738.731 |
| 2012-10-10 | 737.393 |
| 2012-10-17 | 744.357 |
| 2012-10-24 | 742.418 |
| 2012-10-31 | 742.807 |
| 2012-11-07 | 734.996 |
| 2012-11-14 | 734.289 |
| 2012-11-21 | 730.089 |
| 2012-11-28 | 724.729 |
| 2012-12-05 | 731.759 |
| 2012-12-12 | 737.949 |
| 2012-12-19 | 741.659 |
| 2012-12-26 | 744.848 |
| 2013-01-02 | 736.816 |
| 2013-01-09 | 719.267 |
| 2013-01-16 | 721.658 |
| 2013-01-23 | 717.355 |
| 2013-01-30 | 716.087 |
| 2013-02-06 | 719.035 |
| 2013-02-13 | 715.525 |
| 2013-02-20 | 711.222 |
| 2013-02-27 | 710.217 |
| 2013-03-06 | 707.321 |
| 2013-03-13 | 703.504 |
| 2013-03-20 | 696.852 |
| 2013-03-27 | 702.053 |
| 2013-04-03 | 700.345 |
| 2013-04-10 | 696.355 |
| 2013-04-17 | 690.402 |
| 2013-04-24 | 686.725 |
| 2013-05-01 | 693.009 |
| 2013-05-08 | 693.587 |
| 2013-05-15 | 694.686 |
| 2013-05-22 | 693.390 |
| 2013-05-29 | 694.174 |
| 2013-06-05 | 705.311 |
| 2013-06-12 | 703.056 |
| 2013-06-19 | 704.223 |
| 2013-06-26 | 708.631 |
| 2013-07-03 | 714.551 |
| 2013-07-10 | 711.607 |
| 2013-07-17 | 713.926 |
| 2013-07-24 | 710.345 |
| 2013-07-31 | 716.300 |
| 2013-08-07 | 710.668 |
| 2013-08-14 | 710.135 |
| 2013-08-21 | 706.730 |
| 2013-08-28 | 708.521 |
| 2013-09-04 | 707.490 |
| 2013-09-11 | 706.057 |
| 2013-09-18 | 700.485 |
| 2013-09-25 | 704.999 |
| 2013-10-02 | 708.096 |
| 2013-10-09 | 701.577 |
| 2013-10-16 | 701.171 |
| 2013-10-23 | 701.599 |
| 2013-10-30 | 700.682 |
| 2013-11-06 | 700.000 |
| 2013-11-13 | 694.629 |
| 2013-11-20 | 698.414 |
| 2013-11-27 | 696.434 |
| 2013-12-04 | 697.781 |
| 2013-12-11 | 698.742 |
| 2013-12-18 | 696.860 |
| 2013-12-25 | 708.326 |
| 2014-01-01 | 716.756 |
| 2014-01-08 | 708.259 |
| 2014-01-15 | 710.124 |
| 2014-01-22 | 712.740 |
| 2014-01-29 | 713.627 |
| 2014-02-05 | 710.846 |
| 2014-02-12 | 708.478 |
| 2014-02-19 | 702.255 |
| 2014-02-26 | 705.851 |
| 2014-03-05 | 702.773 |
| 2014-03-12 | 701.685 |
| 2014-03-19 | 706.970 |
| 2014-03-26 | 710.161 |
| 2014-04-02 | 715.708 |
| 2014-04-09 | 717.497 |
| 2014-04-16 | 729.295 |
| 2014-04-23 | 729.723 |
| 2014-04-30 | 733.016 |
| 2014-05-07 | 725.004 |
| 2014-05-14 | 727.203 |
| 2014-05-21 | 728.500 |
| 2014-05-28 | 729.794 |
| 2014-06-04 | 730.712 |
| 2014-06-11 | 731.132 |
| 2014-06-18 | 727.672 |
| 2014-06-25 | 730.536 |
| 2014-07-02 | 737.923 |
| 2014-07-09 | 733.734 |
| 2014-07-16 | 733.301 |
| 2014-07-23 | 729.722 |
| 2014-07-30 | 724.765 |
| 2014-08-06 | 718.084 |
| 2014-08-13 | 715.363 |
| 2014-08-20 | 715.939 |
| 2014-08-27 | 716.799 |
| 2014-09-03 | 715.837 |
| 2014-09-10 | 712.740 |
| 2014-09-17 | 710.157 |
| 2014-09-24 | 710.184 |
| 2014-10-01 | 708.643 |
| 2014-10-08 | 709.587 |
| 2014-10-15 | 709.467 |
| 2014-10-22 | 704.068 |
| 2014-10-29 | 718.635 |
| 2014-11-05 | 732.427 |
| 2014-11-12 | 746.355 |
| 2014-11-19 | 775.149 |
| 2014-11-26 | 785.334 |
| 2014-12-03 | 783.361 |
| 2014-12-10 | 785.893 |
| 2014-12-17 | 782.977 |
| 2014-12-24 | 797.837 |
| 2014-12-31 | 815.275 |
| 2015-01-07 | 814.187 |
| 2015-01-14 | 812.770 |
| 2015-01-21 | 814.266 |
| 2015-01-28 | 819.907 |
| 2015-02-04 | 816.057 |
| 2015-02-11 | 813.341 |
| 2015-02-18 | 807.414 |
| 2015-02-25 | 808.448 |
| 2015-03-04 | 809.680 |
| 2015-03-11 | 811.787 |
| 2015-03-18 | 807.962 |
| 2015-03-25 | 804.826 |
| 2015-04-01 | 817.756 |
| 2015-04-08 | 812.383 |
| 2015-04-15 | 809.218 |
| 2015-04-22 | 806.334 |
| 2015-04-29 | 817.743 |
| 2015-05-06 | 815.468 |
| 2015-05-13 | 816.476 |
| 2015-05-20 | 820.434 |
| 2015-05-27 | 826.517 |
| 2015-06-03 | 826.801 |
| 2015-06-10 | 826.406 |
| 2015-06-17 | 828.617 |
| 2015-06-24 | 830.887 |
| 2015-07-01 | 840.728 |
| 2015-07-08 | 842.578 |
| 2015-07-15 | 846.802 |
| 2015-07-22 | 853.087 |
| 2015-07-29 | 852.064 |
| 2015-08-05 | 855.319 |
| 2015-08-12 | 853.389 |
| 2015-08-19 | 849.877 |
| 2015-08-26 | 851.113 |
| 2015-09-02 | 837.383 |
| 2015-09-09 | 835.232 |
| 2015-09-16 | 825.988 |
| 2015-09-23 | 827.383 |
| 2015-09-30 | 834.929 |
| 2015-10-07 | 836.336 |
| 2015-10-14 | 839.287 |
| 2015-10-21 | 838.717 |
| 2015-10-28 | 830.461 |
| 2015-11-04 | 839.207 |
| 2015-11-11 | 832.059 |
| 2015-11-18 | 841.485 |
| 2015-11-25 | 855.299 |
| 2015-12-02 | 855.693 |
| 2015-12-09 | 855.928 |
| 2015-12-16 | 849.597 |
| 2015-12-23 | 854.190 |
| 2015-12-30 | 860.770 |
| 2016-01-06 | 850.459 |
| 2016-01-13 | 854.661 |
| 2016-01-20 | 864.507 |
| 2016-01-27 | 868.282 |
| 2016-02-03 | 879.153 |
| 2016-02-10 | 878.303 |
| 2016-02-17 | 879.679 |
| 2016-02-24 | 884.386 |
| 2016-03-02 | 895.605 |
| 2016-03-09 | 888.210 |
| 2016-03-16 | 857.567 |
| 2016-03-23 | 874.569 |
| 2016-03-30 | 877.511 |
| 2016-04-06 | 873.842 |
| 2016-04-13 | 876.428 |
| 2016-04-20 | 872.629 |
| 2016-04-27 | 868.948 |
| 2016-05-04 | 872.666 |
| 2016-05-11 | 869.347 |
| 2016-05-18 | 866.437 |
| 2016-05-25 | 862.608 |
| 2016-06-01 | 883.270 |
| 2016-06-08 | 883.680 |
| 2016-06-15 | 886.403 |
| 2016-06-22 | 891.392 |
| 2016-06-29 | 895.828 |
| 2016-07-06 | 892.925 |
| 2016-07-13 | 883.301 |
| 2016-07-20 | 883.022 |
| 2016-07-27 | 879.512 |
| 2016-08-03 | 889.795 |
| 2016-08-10 | 881.968 |
| 2016-08-17 | 879.556 |
| 2016-08-24 | 874.010 |
| 2016-08-31 | 868.164 |
| 2016-09-07 | 860.570 |
| 2016-09-14 | 853.304 |
| 2016-09-21 | 853.972 |
| 2016-09-28 | 846.564 |
| 2016-10-05 | 842.109 |
| 2016-10-12 | 839.094 |
| 2016-10-19 | 835.700 |
| 2016-10-26 | 842.818 |
| 2016-11-02 | 843.255 |
| 2016-11-09 | 847.604 |
| 2016-11-16 | 841.675 |
| 2016-11-23 | 834.377 |
| 2016-11-30 | 835.803 |
| 2016-12-07 | 840.304 |
| 2016-12-14 | 846.286 |
| 2016-12-21 | 842.379 |
| 2016-12-28 | 840.844 |
| 2017-01-04 | 850.974 |
| 2017-01-11 | 849.887 |
| 2017-01-18 | 853.380 |
| 2017-01-25 | 851.838 |
| 2017-02-01 | 852.101 |
| 2017-02-08 | 847.347 |
| 2017-02-15 | 847.035 |
| 2017-02-22 | 842.266 |
| 2017-03-01 | 845.048 |
| 2017-03-08 | 840.006 |
| 2017-03-15 | 844.659 |
| 2017-03-22 | 840.393 |
| 2017-03-29 | 846.138 |
| 2017-04-05 | 848.640 |
| 2017-04-12 | 855.230 |
| 2017-04-19 | 856.807 |
| 2017-04-26 | 858.248 |
| 2017-05-03 | 849.647 |
| 2017-05-10 | 847.113 |
| 2017-05-17 | 846.337 |
| 2017-05-24 | 856.557 |
| 2017-05-31 | 852.248 |
| 2017-06-07 | 849.911 |
| 2017-06-14 | 845.391 |
| 2017-06-21 | 848.760 |
| 2017-06-28 | 840.982 |
| 2017-07-05 | 846.667 |
| 2017-07-12 | 836.046 |
| 2017-07-19 | 836.155 |
| 2017-07-26 | 841.426 |
| 2017-08-02 | 848.663 |
| 2017-08-09 | 851.883 |
| 2017-08-16 | 849.323 |
| 2017-08-23 | 842.216 |
| 2017-08-30 | 847.440 |
| 2017-09-06 | 848.185 |
| 2017-09-13 | 848.036 |
| 2017-09-20 | 855.864 |
| 2017-09-27 | 846.374 |
| 2017-10-04 | 855.588 |
| 2017-10-11 | 852.297 |
| 2017-10-18 | 853.681 |
| 2017-10-25 | 853.189 |
| 2017-11-01 | 859.479 |
| 2017-11-08 | 854.624 |
| 2017-11-15 | 854.026 |
| 2017-11-22 | 857.226 |
| 2017-11-29 | 854.700 |
| 2017-12-06 | 861.477 |
| 2017-12-13 | 857.009 |
| 2017-12-20 | 861.473 |
| 2017-12-27 | 861.793 |
| 2018-01-03 | 867.022 |
| 2018-01-10 | 864.867 |
| 2018-01-17 | 870.527 |
| 2018-01-24 | 866.271 |
| 2018-01-31 | 874.218 |
| 2018-02-07 | 868.702 |
| 2018-02-14 | 861.584 |
| 2018-02-21 | 859.222 |
| 2018-02-28 | 862.215 |
| 2018-03-07 | 852.409 |
| 2018-03-14 | 856.521 |
| 2018-03-21 | 858.183 |
| 2018-03-28 | 858.042 |
| 2018-04-04 | 859.941 |
| 2018-04-11 | 860.027 |
| 2018-04-18 | 865.222 |
| 2018-04-25 | 867.492 |
| 2018-05-02 | 867.783 |
| 2018-05-09 | 863.674 |
| 2018-05-16 | 866.875 |
| 2018-05-23 | 869.255 |
| 2018-05-30 | 879.549 |
| 2018-06-06 | 878.771 |
| 2018-06-13 | 878.702 |
| 2018-06-20 | 889.844 |
| 2018-06-27 | 896.736 |
| 2018-07-04 | 902.862 |
| 2018-07-11 | 896.075 |
| 2018-07-18 | 902.418 |
| 2018-07-25 | 906.820 |
| 2018-08-01 | 906.816 |
| 2018-08-08 | 886.396 |
| 2018-08-15 | 909.092 |
| 2018-08-22 | 903.580 |
| 2018-08-29 | 916.991 |
| 2018-09-05 | 920.331 |
| 2018-09-12 | 924.428 |
| 2018-09-19 | 930.160 |
| 2018-09-26 | 939.720 |
| 2018-10-03 | 954.404 |
| 2018-10-10 | 956.394 |
| 2018-10-17 | 952.554 |
| 2018-10-24 | 954.460 |
| 2018-10-31 | 958.736 |
| 2018-11-07 | 953.073 |
| 2018-11-14 | 950.223 |
| 2018-11-21 | 951.099 |
| 2018-11-28 | 953.227 |
| 2018-12-05 | 970.134 |
| 2018-12-12 | 960.716 |
| 2018-12-19 | 965.305 |
| 2018-12-26 | 986.628 |
| 2019-01-02 | 997.091 |
| 2019-01-09 | 1001.606 |
| 2019-01-16 | 1003.945 |
| 2019-01-23 | 1006.249 |
| 2019-01-30 | 1013.025 |
| 2019-02-06 | 1015.093 |
| 2019-02-13 | 1023.203 |
| 2019-02-20 | 1032.387 |
| 2019-02-27 | 1033.004 |
| 2019-03-06 | 1038.815 |
| 2019-03-13 | 1042.325 |
| 2019-03-20 | 1049.188 |
| 2019-03-27 | 1057.807 |
| 2019-04-03 | 1064.025 |
| 2019-04-10 | 1066.569 |
| 2019-04-17 | 1067.039 |
| 2019-04-24 | 1064.043 |
| 2019-05-01 | 1083.309 |
| 2019-05-08 | 1083.581 |
| 2019-05-15 | 1087.843 |
| 2019-05-22 | 1027.814 |
| 2019-05-29 | 1029.098 |
| 2019-06-05 | 1026.674 |
| 2019-06-12 | 1027.041 |
| 2019-06-19 | 1034.174 |
| 2019-06-26 | 1041.258 |
| 2019-07-03 | 1046.694 |
| 2019-07-10 | 1043.927 |
| 2019-07-17 | 1053.622 |
| 2019-07-24 | 1040.397 |
| 2019-07-31 | 1038.803 |
| 2019-08-07 | 1038.335 |
| 2019-08-14 | 1035.587 |
| 2019-08-21 | 1043.923 |
| 2019-08-28 | 1051.054 |
| 2019-09-04 | 1052.130 |
| 2019-09-11 | 1040.919 |
| 2019-09-18 | 1047.913 |
| 2019-09-25 | 1051.438 |
| 2019-10-02 | 1062.697 |
| 2019-10-09 | 1056.707 |
| 2019-10-16 | 1043.787 |
| 2019-10-23 | 1042.319 |
| 2019-10-30 | 1036.820 |
| 2019-11-06 | 1036.982 |
| 2019-11-13 | 1036.067 |
| 2019-11-20 | 1039.259 |
| 2019-11-27 | 1042.976 |
| 2019-12-04 | 1042.171 |
| 2019-12-11 | 1039.611 |
| 2019-12-18 | 1039.969 |
| 2019-12-25 | 1037.853 |
| 2020-01-01 | 1044.400 |
| 2020-01-08 | 1037.185 |
| 2020-01-15 | 1040.268 |
| 2020-01-22 | 1041.107 |
| 2020-01-29 | 1039.766 |
| 2020-02-05 | 1040.485 |
| 2020-02-12 | 1038.002 |
| 2020-02-19 | 1036.258 |
| 2020-02-26 | 1040.326 |
| 2020-03-04 | 1042.264 |
| 2020-03-11 | 1041.802 |
| 2020-03-18 | 1047.752 |
| 2020-03-25 | 1045.709 |
| 2020-04-01 | 1053.996 |
| 2020-04-08 | 1034.949 |
| 2020-04-15 | 1031.912 |
| 2020-04-22 | 1026.692 |
| 2020-04-29 | 1021.667 |
| 2020-05-06 | 1005.491 |
| 2020-05-13 | 1004.561 |
| 2020-05-20 | 966.990 |
| 2020-05-27 | 959.748 |
| 2020-06-03 | 951.157 |
| 2020-06-10 | 943.902 |
| 2020-06-17 | 941.673 |
| 2020-06-24 | 933.847 |
| 2020-07-01 | 922.200 |
| 2020-07-08 | 914.315 |
| 2020-07-15 | 906.451 |
| 2020-07-22 | 901.841 |
| 2020-07-29 | 891.719 |
| 2020-08-05 | 884.249 |
| 2020-08-12 | 877.446 |
| 2020-08-19 | 872.566 |
| 2020-08-26 | 829.037 |
| 2020-09-02 | 825.615 |
| 2020-09-09 | 822.662 |
| 2020-09-16 | 817.679 |
| 2020-09-23 | 816.365 |
| 2020-09-30 | 807.759 |
| 2020-10-07 | 802.329 |
| 2020-10-14 | 798.176 |
| 2020-10-21 | 791.627 |
| 2020-10-28 | 787.879 |
| 2020-11-04 | 781.882 |
| 2020-11-11 | 781.521 |
| 2020-11-18 | 774.209 |
| 2020-11-25 | 771.375 |
| 2020-12-02 | 770.013 |
| 2020-12-09 | 766.963 |
| 2020-12-16 | 761.836 |
| 2020-12-23 | 759.805 |
| 2020-12-30 | 755.628 |
| 2021-01-06 | 755.656 |
| 2021-01-13 | 750.516 |
| 2021-01-20 | 748.315 |
| 2021-01-27 | 746.491 |
| 2021-02-03 | 742.685 |
| 2021-02-10 | 739.191 |
| 2021-02-17 | 736.049 |
| 2021-02-24 | 730.829 |
| 2021-03-03 | 730.100 |
| 2021-03-10 | 725.717 |
| 2021-03-17 | 722.854 |
| 2021-03-24 | 720.736 |
| 2021-03-31 | 719.923 |
| 2021-04-07 | 713.928 |
| 2021-04-14 | 710.822 |
| 2021-04-21 | 707.581 |
| 2021-04-28 | 702.408 |
| 2021-05-05 | 701.302 |
| 2021-05-12 | 695.524 |
| 2021-05-19 | 691.247 |
| 2021-05-26 | 684.841 |
| 2021-06-02 | 678.446 |
| 2021-06-09 | 688.682 |
| 2021-06-16 | 682.868 |
| 2021-06-23 | 683.761 |
| 2021-06-30 | 683.466 |
| 2021-07-07 | 685.215 |
| 2021-07-14 | 682.974 |
| 2021-07-21 | 681.021 |
| 2021-07-28 | 677.605 |
| 2021-08-04 | 679.100 |
| 2021-08-11 | 677.268 |
| 2021-08-18 | 675.817 |
| 2021-08-25 | 673.786 |
| 2021-09-01 | 670.923 |
| 2021-09-08 | 665.742 |
| 2021-09-15 | 667.234 |
| 2021-09-22 | 664.357 |
| 2021-09-29 | 668.923 |
| 2021-10-06 | 664.275 |
| 2021-10-13 | 669.468 |
| 2021-10-20 | 665.322 |
| 2021-10-27 | 669.490 |
| 2021-11-03 | 674.695 |
| 2021-11-10 | 675.442 |
| 2021-11-17 | 676.141 |
| 2021-11-24 | 673.590 |
| 2021-12-01 | 669.723 |
| 2021-12-08 | 668.643 |
| 2021-12-15 | 669.195 |
| 2021-12-22 | 674.153 |
| 2021-12-29 | 667.019 |
| 2022-01-05 | 663.837 |
| 2022-01-12 | 665.210 |
| 2022-01-19 | 666.218 |
| 2022-01-26 | 664.714 |
| 2022-02-02 | 662.566 |
| 2022-02-09 | 663.216 |
| 2022-02-16 | 663.336 |
| 2022-02-23 | 662.534 |
| 2022-03-02 | 656.146 |
| 2022-03-09 | 666.967 |
| 2022-03-16 | 667.380 |
| 2022-03-23 | 666.196 |
| 2022-03-30 | 669.592 |
| 2022-04-06 | 672.874 |
| 2022-04-13 | 664.904 |
| 2022-04-20 | 670.306 |
| 2022-04-27 | 671.026 |
| 2022-05-04 | 671.779 |
| 2022-05-11 | 672.337 |
| 2022-05-18 | 673.607 |
| 2022-05-25 | 671.655 |
| 2022-06-01 | 674.073 |
| 2022-06-08 | 680.127 |
| 2022-06-15 | 698.683 |
| 2022-06-22 | 693.204 |
| 2022-06-29 | 690.919 |
| 2022-07-06 | 706.389 |
| 2022-07-13 | 714.339 |
| 2022-07-20 | 714.850 |
| 2022-07-27 | 717.447 |
| 2022-08-03 | 724.274 |
| 2022-08-10 | 728.911 |
| 2022-08-17 | 731.656 |
| 2022-08-24 | 741.441 |
| 2022-08-31 | 740.858 |
| 2022-09-07 | 737.037 |
| 2022-09-14 | 736.586 |
| 2022-09-21 | 735.882 |
| 2022-09-28 | 752.269 |
| 2022-10-05 | 707.813 |
| 2022-10-12 | 720.767 |
| 2022-10-19 | 725.553 |
| 2022-10-26 | 728.587 |
| 2022-11-02 | 732.800 |
| 2022-11-09 | 739.332 |
| 2022-11-16 | 748.346 |
| 2022-11-23 | 758.889 |
| 2022-11-30 | 759.679 |
| 2022-12-07 | 779.415 |
| 2022-12-14 | 790.823 |
| 2022-12-21 | 807.048 |
| 2022-12-28 | 813.982 |
| 2023-01-04 | 841.384 |
| 2023-01-11 | 847.765 |
| 2023-01-18 | 863.538 |
| 2023-01-25 | 880.798 |
| 2023-02-01 | 897.545 |
| 2023-02-08 | 918.964 |
| 2023-02-15 | 938.332 |
| 2023-02-22 | 957.017 |
| 2023-03-01 | 972.880 |
| 2023-03-08 | 986.698 |
| 2023-03-15 | 991.170 |
| 2023-03-22 | 1034.955 |
| 2023-03-29 | 1055.338 |
| 2023-04-05 | 1057.654 |
| 2023-04-12 | 1070.209 |
| 2023-04-19 | 1090.090 |
| 2023-04-26 | 1099.125 |
| 2023-05-03 | 1112.251 |
| 2023-05-10 | 1101.377 |
| 2023-05-17 | 1115.811 |
| 2023-05-24 | 1133.626 |
| 2023-05-31 | 1145.738 |
| 2023-06-07 | 1146.247 |
| 2023-06-14 | 1164.877 |
| 2023-06-21 | 1170.548 |
| 2023-06-28 | 1179.122 |
| 2023-07-05 | 1195.894 |
| 2023-07-12 | 1208.329 |
| 2023-07-19 | 1227.070 |
| 2023-07-26 | 1238.135 |
| 2023-08-02 | 1247.069 |
| 2023-08-09 | 1257.200 |
| 2023-08-16 | 1279.967 |
| 2023-08-23 | 1299.805 |
| 2023-08-30 | 1311.492 |
| 2023-09-06 | 1325.047 |
| 2023-09-13 | 1333.780 |
| 2023-09-20 | 1349.384 |
| 2023-09-27 | 1356.630 |
| 2023-10-04 | 1385.022 |
| 2023-10-11 | 1395.630 |
| 2023-10-18 | 1407.850 |
| 2023-10-25 | 1411.707 |
| 2023-11-01 | 1422.299 |
| 2023-11-08 | 1426.763 |
| 2023-11-15 | 1431.856 |
| 2023-11-22 | 1437.652 |
| 2023-11-29 | 1448.082 |
| 2023-12-06 | 1451.925 |
| 2023-12-13 | 1460.469 |
| 2023-12-20 | 1466.736 |
| 2023-12-27 | 1470.456 |
| 2024-01-03 | 1482.678 |
| 2024-01-10 | 1495.181 |
| 2024-01-17 | 1505.069 |
| 2024-01-24 | 1513.486 |
| 2024-01-31 | 1522.686 |
| 2024-02-07 | 1530.286 |
| 2024-02-14 | 1536.122 |
| 2024-02-21 | 1540.770 |
| 2024-02-28 | 1545.914 |
| 2024-03-06 | 1543.639 |
| 2024-03-13 | 1539.269 |
| 2024-03-20 | 1547.895 |
| 2024-03-27 | 1552.395 |
| 2024-04-03 | 1557.043 |
| 2024-04-10 | 1549.936 |
| 2024-04-17 | 1553.375 |
| 2024-04-24 | 1550.428 |
| 2024-05-01 | 1555.061 |
| 2024-05-08 | 1549.592 |
| 2024-05-15 | 1546.762 |
| 2024-05-22 | 1547.468 |
| 2024-05-29 | 1549.058 |
| 2024-06-05 | 1542.191 |
| 2024-06-12 | 1543.494 |
| 2024-06-19 | 1536.617 |
| 2024-06-26 | 1536.218 |
| 2024-07-03 | 1530.348 |
| 2024-07-10 | 1526.368 |
| 2024-07-17 | 1528.806 |
| 2024-07-24 | 1529.253 |
| 2024-07-31 | 1529.880 |
| 2024-08-07 | 1532.334 |
| 2024-08-14 | 1531.579 |
| 2024-08-21 | 1540.026 |
| 2024-08-28 | 1548.099 |
| 2024-09-04 | 1549.909 |
| 2024-09-11 | 1553.984 |
| 2024-09-18 | 1566.167 |
| 2024-09-25 | 1566.694 |
| 2024-10-02 | 1571.191 |
| 2024-10-09 | 1577.011 |
| 2024-10-16 | 1571.671 |