Table Data - Large Time Deposits, Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.8480 |
| 1973-01-10 | 91.6230 |
| 1973-01-17 | 91.8410 |
| 1973-01-24 | 92.4600 |
| 1973-01-31 | 92.8390 |
| 1973-02-07 | 93.8290 |
| 1973-02-14 | 94.4750 |
| 1973-02-21 | 95.2310 |
| 1973-02-28 | 96.4210 |
| 1973-03-07 | 97.6820 |
| 1973-03-14 | 98.8850 |
| 1973-03-21 | 99.3530 |
| 1973-03-28 | 100.0690 |
| 1973-04-04 | 100.3710 |
| 1973-04-11 | 101.2470 |
| 1973-04-18 | 101.1120 |
| 1973-04-25 | 101.5880 |
| 1973-05-02 | 101.8630 |
| 1973-05-09 | 103.0160 |
| 1973-05-16 | 103.3430 |
| 1973-05-23 | 104.0940 |
| 1973-05-30 | 104.3990 |
| 1973-06-06 | 104.2940 |
| 1973-06-13 | 104.4620 |
| 1973-06-20 | 103.7880 |
| 1973-06-27 | 104.4390 |
| 1973-07-04 | 104.5550 |
| 1973-07-11 | 104.8760 |
| 1973-07-18 | 105.8350 |
| 1973-07-25 | 107.1980 |
| 1973-08-01 | 108.3570 |
| 1973-08-08 | 109.6070 |
| 1973-08-15 | 110.6690 |
| 1973-08-22 | 111.4750 |
| 1973-08-29 | 112.0650 |
| 1973-09-05 | 112.0090 |
| 1973-09-12 | 112.0660 |
| 1973-09-19 | 112.3230 |
| 1973-09-26 | 112.4490 |
| 1973-10-03 | 111.8960 |
| 1973-10-10 | 111.7460 |
| 1973-10-17 | 111.8250 |
| 1973-10-24 | 112.0770 |
| 1973-10-31 | 111.7030 |
| 1973-11-07 | 110.8780 |
| 1973-11-14 | 110.5550 |
| 1973-11-21 | 110.6990 |
| 1973-11-28 | 110.8220 |
| 1973-12-05 | 110.7320 |
| 1973-12-12 | 111.7610 |
| 1973-12-19 | 111.5530 |
| 1973-12-26 | 112.2440 |
| 1974-01-02 | 112.6400 |
| 1974-01-09 | 113.5420 |
| 1974-01-16 | 113.9650 |
| 1974-01-23 | 114.8410 |
| 1974-01-30 | 115.2590 |
| 1974-02-06 | 115.1170 |
| 1974-02-13 | 115.2380 |
| 1974-02-20 | 115.2370 |
| 1974-02-27 | 115.6040 |
| 1974-03-06 | 115.8050 |
| 1974-03-13 | 116.3840 |
| 1974-03-20 | 116.4670 |
| 1974-03-27 | 117.4200 |
| 1974-04-03 | 118.6330 |
| 1974-04-10 | 120.0670 |
| 1974-04-17 | 120.7060 |
| 1974-04-24 | 122.0200 |
| 1974-05-01 | 122.3950 |
| 1974-05-08 | 123.5149 |
| 1974-05-15 | 124.1309 |
| 1974-05-22 | 125.5040 |
| 1974-05-29 | 125.9491 |
| 1974-06-05 | 126.0563 |
| 1974-06-12 | 126.3693 |
| 1974-06-19 | 126.3281 |
| 1974-06-26 | 126.7788 |
| 1974-07-03 | 127.3182 |
| 1974-07-10 | 127.4339 |
| 1974-07-17 | 128.6532 |
| 1974-07-24 | 129.8183 |
| 1974-07-31 | 130.4391 |
| 1974-08-07 | 131.1117 |
| 1974-08-14 | 131.7115 |
| 1974-08-21 | 132.2863 |
| 1974-08-28 | 132.7712 |
| 1974-09-04 | 132.7472 |
| 1974-09-11 | 133.0723 |
| 1974-09-18 | 132.7608 |
| 1974-09-25 | 133.3704 |
| 1974-10-02 | 134.0255 |
| 1974-10-09 | 133.9017 |
| 1974-10-16 | 133.9306 |
| 1974-10-23 | 134.1588 |
| 1974-10-30 | 133.1461 |
| 1974-11-06 | 132.6414 |
| 1974-11-13 | 132.5981 |
| 1974-11-20 | 132.3372 |
| 1974-11-27 | 133.0457 |
| 1974-12-04 | 133.7128 |
| 1974-12-11 | 135.5271 |
| 1974-12-18 | 136.9933 |
| 1974-12-25 | 137.8623 |
| 1975-01-01 | 133.9115 |
| 1975-01-08 | 133.9136 |
| 1975-01-15 | 134.1677 |
| 1975-01-22 | 134.5584 |
| 1975-01-29 | 134.7197 |
| 1975-02-05 | 135.2751 |
| 1975-02-12 | 136.8303 |
| 1975-02-19 | 136.5419 |
| 1975-02-26 | 136.3126 |
| 1975-03-05 | 136.5069 |
| 1975-03-12 | 136.5650 |
| 1975-03-19 | 136.8357 |
| 1975-03-26 | 136.5385 |
| 1975-04-02 | 137.4985 |
| 1975-04-09 | 138.2555 |
| 1975-04-16 | 138.6888 |
| 1975-04-23 | 138.8748 |
| 1975-04-30 | 138.3809 |
| 1975-05-07 | 138.0641 |
| 1975-05-14 | 138.3475 |
| 1975-05-21 | 137.7929 |
| 1975-05-28 | 136.8703 |
| 1975-06-04 | 137.5121 |
| 1975-06-11 | 137.7007 |
| 1975-06-18 | 137.7992 |
| 1975-06-25 | 137.1137 |
| 1975-07-02 | 136.9077 |
| 1975-07-09 | 137.8550 |
| 1975-07-16 | 137.5739 |
| 1975-07-23 | 137.5788 |
| 1975-07-30 | 137.3999 |
| 1975-08-06 | 137.8694 |
| 1975-08-13 | 137.7618 |
| 1975-08-20 | 137.0540 |
| 1975-08-27 | 136.3298 |
| 1975-09-03 | 137.0180 |
| 1975-09-10 | 137.0928 |
| 1975-09-17 | 136.6894 |
| 1975-09-24 | 136.5783 |
| 1975-10-01 | 136.5098 |
| 1975-10-08 | 137.1676 |
| 1975-10-15 | 136.8161 |
| 1975-10-22 | 136.8532 |
| 1975-10-29 | 136.2592 |
| 1975-11-05 | 134.8225 |
| 1975-11-12 | 134.5640 |
| 1975-11-19 | 133.8706 |
| 1975-11-26 | 133.8567 |
| 1975-12-03 | 134.2522 |
| 1975-12-10 | 133.3998 |
| 1975-12-17 | 133.2643 |
| 1975-12-24 | 132.7067 |
| 1975-12-31 | 133.2361 |
| 1976-01-07 | 132.4598 |
| 1976-01-14 | 133.1140 |
| 1976-01-21 | 132.8596 |
| 1976-01-28 | 132.8306 |
| 1976-02-04 | 132.7419 |
| 1976-02-11 | 133.1542 |
| 1976-02-18 | 133.0324 |
| 1976-02-25 | 132.7974 |
| 1976-03-03 | 132.4312 |
| 1976-03-10 | 132.8696 |
| 1976-03-17 | 133.1739 |
| 1976-03-24 | 133.1498 |
| 1976-03-31 | 134.4177 |
| 1976-04-07 | 134.7308 |
| 1976-04-14 | 134.7733 |
| 1976-04-21 | 134.2014 |
| 1976-04-28 | 133.7241 |
| 1976-05-05 | 133.6037 |
| 1976-05-12 | 132.8631 |
| 1976-05-19 | 132.9446 |
| 1976-05-26 | 133.2705 |
| 1976-06-02 | 134.3062 |
| 1976-06-09 | 134.9152 |
| 1976-06-16 | 135.6615 |
| 1976-06-23 | 136.0158 |
| 1976-06-30 | 136.3814 |
| 1976-07-07 | 136.3779 |
| 1976-07-14 | 136.5605 |
| 1976-07-21 | 136.0762 |
| 1976-07-28 | 135.7079 |
| 1976-08-04 | 135.3101 |
| 1976-08-11 | 134.9327 |
| 1976-08-18 | 134.6600 |
| 1976-08-25 | 134.0802 |
| 1976-09-01 | 134.1347 |
| 1976-09-08 | 133.8344 |
| 1976-09-15 | 133.4979 |
| 1976-09-22 | 133.3225 |
| 1976-09-29 | 133.4923 |
| 1976-10-06 | 133.5824 |
| 1976-10-13 | 133.4407 |
| 1976-10-20 | 133.0060 |
| 1976-10-27 | 132.3276 |
| 1976-11-03 | 131.5599 |
| 1976-11-10 | 131.9520 |
| 1976-11-17 | 131.5056 |
| 1976-11-24 | 131.2777 |
| 1976-12-01 | 131.3782 |
| 1976-12-08 | 131.6796 |
| 1976-12-15 | 131.3476 |
| 1976-12-22 | 131.7476 |
| 1976-12-29 | 132.2667 |
| 1977-01-05 | 132.8693 |
| 1977-01-12 | 132.8770 |
| 1977-01-19 | 133.7735 |
| 1977-01-26 | 133.8154 |
| 1977-02-02 | 134.4948 |
| 1977-02-09 | 135.6598 |
| 1977-02-16 | 136.1813 |
| 1977-02-23 | 135.6589 |
| 1977-03-02 | 136.0073 |
| 1977-03-09 | 136.6808 |
| 1977-03-16 | 136.7908 |
| 1977-03-23 | 137.2232 |
| 1977-03-30 | 138.1441 |
| 1977-04-06 | 138.7728 |
| 1977-04-13 | 138.7925 |
| 1977-04-20 | 138.6825 |
| 1977-04-27 | 138.5755 |
| 1977-05-04 | 139.0800 |
| 1977-05-11 | 139.6252 |
| 1977-05-18 | 140.4080 |
| 1977-05-25 | 140.5369 |
| 1977-06-01 | 141.2660 |
| 1977-06-08 | 142.2098 |
| 1977-06-15 | 142.5444 |
| 1977-06-22 | 143.1894 |
| 1977-06-29 | 143.0893 |
| 1977-07-06 | 143.3653 |
| 1977-07-13 | 143.7908 |
| 1977-07-20 | 143.6504 |
| 1977-07-27 | 143.8323 |
| 1977-08-03 | 144.6476 |
| 1977-08-10 | 144.5358 |
| 1977-08-17 | 144.6635 |
| 1977-08-24 | 144.3872 |
| 1977-08-31 | 144.7393 |
| 1977-09-07 | 144.4585 |
| 1977-09-14 | 144.5804 |
| 1977-09-21 | 144.2387 |
| 1977-09-28 | 144.9636 |
| 1977-10-05 | 145.5870 |
| 1977-10-12 | 145.7410 |
| 1977-10-19 | 146.5054 |
| 1977-10-26 | 146.3668 |
| 1977-11-02 | 146.6966 |
| 1977-11-09 | 146.9135 |
| 1977-11-16 | 147.2821 |
| 1977-11-23 | 147.3137 |
| 1977-11-30 | 147.5064 |
| 1977-12-07 | 148.0576 |
| 1977-12-14 | 148.5567 |
| 1977-12-21 | 148.9170 |
| 1977-12-28 | 148.6009 |
| 1978-01-04 | 149.5637 |
| 1978-01-11 | 150.2997 |
| 1978-01-18 | 151.5718 |
| 1978-01-25 | 151.9849 |
| 1978-02-01 | 152.7859 |
| 1978-02-08 | 153.8448 |
| 1978-02-15 | 154.7721 |
| 1978-02-22 | 155.2579 |
| 1978-03-01 | 156.1574 |
| 1978-03-08 | 157.5942 |
| 1978-03-15 | 158.0581 |
| 1978-03-22 | 158.7966 |
| 1978-03-29 | 159.4949 |
| 1978-04-05 | 160.5694 |
| 1978-04-12 | 160.9284 |
| 1978-04-19 | 161.7392 |
| 1978-04-26 | 162.2593 |
| 1978-05-03 | 163.2289 |
| 1978-05-10 | 163.4194 |
| 1978-05-17 | 163.7267 |
| 1978-05-24 | 164.4192 |
| 1978-05-31 | 164.7385 |
| 1978-06-07 | 165.9427 |
| 1978-06-14 | 166.3127 |
| 1978-06-21 | 166.0684 |
| 1978-06-28 | 166.5400 |
| 1978-07-05 | 167.6863 |
| 1978-07-12 | 168.2652 |
| 1978-07-19 | 168.2929 |
| 1978-07-26 | 168.1201 |
| 1978-08-02 | 168.6010 |
| 1978-08-09 | 168.7041 |
| 1978-08-16 | 168.3202 |
| 1978-08-23 | 168.4828 |
| 1978-08-30 | 169.0230 |
| 1978-09-06 | 169.5592 |
| 1978-09-13 | 170.4494 |
| 1978-09-20 | 169.7045 |
| 1978-09-27 | 168.9573 |
| 1978-10-04 | 169.0112 |
| 1978-10-11 | 168.7574 |
| 1978-10-18 | 169.8421 |
| 1978-10-25 | 170.7273 |
| 1978-11-01 | 172.0843 |
| 1978-11-08 | 172.5690 |
| 1978-11-15 | 173.1314 |
| 1978-11-22 | 172.8990 |
| 1978-11-29 | 172.7178 |
| 1978-12-06 | 173.1706 |
| 1978-12-13 | 173.6140 |
| 1978-12-20 | 173.1345 |
| 1978-12-27 | 172.0747 |
| 1979-01-03 | 178.7864 |
| 1979-01-10 | 179.0218 |
| 1979-01-17 | 179.3139 |
| 1979-01-24 | 178.6153 |
| 1979-01-31 | 178.9036 |
| 1979-02-07 | 178.5826 |
| 1979-02-14 | 179.0798 |
| 1979-02-21 | 179.1039 |
| 1979-02-28 | 179.2924 |
| 1979-03-07 | 179.6466 |
| 1979-03-14 | 179.4978 |
| 1979-03-21 | 179.4692 |
| 1979-03-28 | 180.5175 |
| 1979-04-04 | 180.8265 |
| 1979-04-11 | 180.7074 |
| 1979-04-18 | 180.1601 |
| 1979-04-25 | 179.9353 |
| 1979-05-02 | 179.1780 |
| 1979-05-09 | 178.5704 |
| 1979-05-16 | 178.0363 |
| 1979-05-23 | 178.1335 |
| 1979-05-30 | 178.1640 |
| 1979-06-06 | 176.4465 |
| 1979-06-13 | 178.0085 |
| 1979-06-20 | 178.5633 |
| 1979-06-27 | 179.4953 |
| 1979-07-04 | 180.3099 |
| 1979-07-11 | 179.9948 |
| 1979-07-18 | 180.3922 |
| 1979-07-25 | 181.0484 |
| 1979-08-01 | 181.6696 |
| 1979-08-08 | 181.6457 |
| 1979-08-15 | 181.5594 |
| 1979-08-22 | 182.2373 |
| 1979-08-29 | 182.7212 |
| 1979-09-05 | 182.4393 |
| 1979-09-12 | 184.7568 |
| 1979-09-19 | 185.6090 |
| 1979-09-26 | 186.2451 |
| 1979-10-03 | 187.0828 |
| 1979-10-10 | 186.9401 |
| 1979-10-17 | 188.4594 |
| 1979-10-24 | 188.8069 |
| 1979-10-31 | 190.2610 |
| 1979-11-07 | 190.3418 |
| 1979-11-14 | 190.7847 |
| 1979-11-21 | 190.9041 |
| 1979-11-28 | 191.2980 |
| 1979-12-05 | 191.8896 |
| 1979-12-12 | 191.9355 |
| 1979-12-19 | 191.9425 |
| 1979-12-26 | 190.9864 |
| 1980-01-02 | 191.8858 |
| 1980-01-09 | 193.9967 |
| 1980-01-16 | 194.9982 |
| 1980-01-23 | 195.4001 |
| 1980-01-30 | 195.4762 |
| 1980-02-06 | 196.5990 |
| 1980-02-13 | 197.4481 |
| 1980-02-20 | 197.6556 |
| 1980-02-27 | 198.1184 |
| 1980-03-05 | 199.9714 |
| 1980-03-12 | 200.8235 |
| 1980-03-19 | 202.4897 |
| 1980-03-26 | 203.1801 |
| 1980-04-02 | 205.4685 |
| 1980-04-09 | 207.5069 |
| 1980-04-16 | 208.1821 |
| 1980-04-23 | 209.3364 |
| 1980-04-30 | 209.4480 |
| 1980-05-07 | 209.2300 |
| 1980-05-14 | 209.0177 |
| 1980-05-21 | 208.5514 |
| 1980-05-28 | 208.2808 |
| 1980-06-04 | 208.1890 |
| 1980-06-11 | 208.7306 |
| 1980-06-18 | 209.2457 |
| 1980-06-25 | 208.6398 |
| 1980-07-02 | 207.7517 |
| 1980-07-09 | 207.7939 |
| 1980-07-16 | 207.5820 |
| 1980-07-23 | 207.3449 |
| 1980-07-30 | 206.0590 |
| 1980-08-06 | 206.3949 |
| 1980-08-13 | 207.6024 |
| 1980-08-20 | 207.7868 |
| 1980-08-27 | 207.8788 |
| 1980-09-03 | 208.8802 |
| 1980-09-10 | 209.9993 |
| 1980-09-17 | 209.8610 |
| 1980-09-24 | 211.0855 |
| 1980-10-01 | 210.3433 |
| 1980-10-08 | 211.5347 |
| 1980-10-15 | 211.1012 |
| 1980-10-22 | 212.1227 |
| 1980-10-29 | 213.2526 |
| 1980-11-05 | 213.8629 |
| 1980-11-12 | 216.3983 |
| 1980-11-19 | 217.7509 |
| 1980-11-26 | 218.6912 |
| 1980-12-03 | 219.7655 |
| 1980-12-10 | 220.7920 |
| 1980-12-17 | 223.6300 |
| 1980-12-24 | 226.8530 |
| 1980-12-31 | 229.6574 |
| 1981-01-07 | 232.9094 |
| 1981-01-14 | 233.9402 |
| 1981-01-21 | 236.4437 |
| 1981-01-28 | 237.5711 |
| 1981-02-04 | 238.0418 |
| 1981-02-11 | 237.5625 |
| 1981-02-18 | 238.3877 |
| 1981-02-25 | 238.7424 |
| 1981-03-04 | 238.0265 |
| 1981-03-11 | 239.2233 |
| 1981-03-18 | 240.7248 |
| 1981-03-25 | 239.7785 |
| 1981-04-01 | 241.3422 |
| 1981-04-08 | 241.9473 |
| 1981-04-15 | 243.1399 |
| 1981-04-22 | 244.1194 |
| 1981-04-29 | 244.4262 |
| 1981-05-06 | 246.1318 |
| 1981-05-13 | 247.1455 |
| 1981-05-20 | 248.5896 |
| 1981-05-27 | 248.9970 |
| 1981-06-03 | 251.0771 |
| 1981-06-10 | 251.2994 |
| 1981-06-17 | 251.5903 |
| 1981-06-24 | 253.1106 |
| 1981-07-01 | 252.7787 |
| 1981-07-08 | 254.2594 |
| 1981-07-15 | 255.1303 |
| 1981-07-22 | 255.7086 |
| 1981-07-29 | 256.7775 |
| 1981-08-05 | 257.8939 |
| 1981-08-12 | 258.7130 |
| 1981-08-19 | 258.4661 |
| 1981-08-26 | 259.3256 |
| 1981-09-02 | 261.2396 |
| 1981-09-09 | 260.4689 |
| 1981-09-16 | 260.5069 |
| 1981-09-23 | 260.9204 |
| 1981-09-30 | 260.9678 |
| 1981-10-07 | 263.6320 |
| 1981-10-14 | 263.0734 |
| 1981-10-21 | 262.8283 |
| 1981-10-28 | 262.6776 |
| 1981-11-04 | 262.7204 |
| 1981-11-11 | 262.8155 |
| 1981-11-18 | 263.7343 |
| 1981-11-25 | 264.6992 |
| 1981-12-02 | 264.9145 |
| 1981-12-09 | 265.6152 |
| 1981-12-16 | 266.8974 |
| 1981-12-23 | 266.9997 |
| 1981-12-30 | 268.5742 |
| 1982-01-06 | 269.8967 |
| 1982-01-13 | 271.6842 |
| 1982-01-20 | 273.2212 |
| 1982-01-27 | 274.5319 |
| 1982-02-03 | 275.1711 |
| 1982-02-10 | 275.3009 |
| 1982-02-17 | 274.8421 |
| 1982-02-24 | 277.7967 |
| 1982-03-03 | 279.1773 |
| 1982-03-10 | 279.8888 |
| 1982-03-17 | 280.5919 |
| 1982-03-24 | 281.9042 |
| 1982-03-31 | 283.5580 |
| 1982-04-07 | 284.7172 |
| 1982-04-14 | 284.9029 |
| 1982-04-21 | 286.4038 |
| 1982-04-28 | 287.5069 |
| 1982-05-05 | 287.8011 |
| 1982-05-12 | 288.3611 |
| 1982-05-19 | 289.0550 |
| 1982-05-26 | 290.2193 |
| 1982-06-02 | 290.9787 |
| 1982-06-09 | 292.1343 |
| 1982-06-16 | 292.7183 |
| 1982-06-23 | 292.6768 |
| 1982-06-30 | 294.4055 |
| 1982-07-07 | 295.4960 |
| 1982-07-14 | 297.4783 |
| 1982-07-21 | 298.9182 |
| 1982-07-28 | 299.9574 |
| 1982-08-04 | 301.0111 |
| 1982-08-11 | 299.5554 |
| 1982-08-18 | 301.1785 |
| 1982-08-25 | 301.7275 |
| 1982-09-01 | 301.3742 |
| 1982-09-08 | 301.4898 |
| 1982-09-15 | 301.6313 |
| 1982-09-22 | 302.5725 |
| 1982-09-29 | 301.6567 |
| 1982-10-06 | 300.9997 |
| 1982-10-13 | 301.2130 |
| 1982-10-20 | 301.6585 |
| 1982-10-27 | 300.8662 |
| 1982-11-03 | 300.6151 |
| 1982-11-10 | 299.9069 |
| 1982-11-17 | 298.4788 |
| 1982-11-24 | 298.8294 |
| 1982-12-01 | 297.6382 |
| 1982-12-08 | 297.5617 |
| 1982-12-15 | 294.1788 |
| 1982-12-22 | 291.9112 |
| 1982-12-29 | 290.2270 |
| 1983-01-05 | 289.1077 |
| 1983-01-12 | 288.0247 |
| 1983-01-19 | 286.0402 |
| 1983-01-26 | 284.2369 |
| 1983-02-02 | 283.2451 |
| 1983-02-09 | 281.9754 |
| 1983-02-16 | 281.2626 |
| 1983-02-23 | 279.5810 |
| 1983-03-02 | 278.7458 |
| 1983-03-09 | 277.5065 |
| 1983-03-16 | 276.9924 |
| 1983-03-23 | 277.7323 |
| 1983-03-30 | 278.5138 |
| 1983-04-06 | 278.4602 |
| 1983-04-13 | 279.0257 |
| 1983-04-20 | 278.4835 |
| 1983-04-27 | 277.7543 |
| 1983-05-04 | 277.2422 |
| 1983-05-11 | 276.6675 |
| 1983-05-18 | 275.6601 |
| 1983-05-25 | 275.2962 |
| 1983-06-01 | 274.7028 |
| 1983-06-08 | 275.6376 |
| 1983-06-15 | 275.5135 |
| 1983-06-22 | 276.9578 |
| 1983-06-29 | 277.2738 |
| 1983-07-06 | 277.9186 |
| 1983-07-13 | 278.3062 |
| 1983-07-20 | 277.8673 |
| 1983-07-27 | 277.7402 |
| 1983-08-03 | 277.7934 |
| 1983-08-10 | 277.9416 |
| 1983-08-17 | 278.5632 |
| 1983-08-24 | 278.9027 |
| 1983-08-31 | 279.1844 |
| 1983-09-07 | 279.6814 |
| 1983-09-14 | 279.8241 |
| 1983-09-21 | 279.6730 |
| 1983-09-28 | 279.4812 |
| 1983-10-05 | 279.5965 |
| 1983-10-12 | 280.2876 |
| 1983-10-19 | 281.3773 |
| 1983-10-26 | 282.2228 |
| 1983-11-02 | 283.1729 |
| 1983-11-09 | 283.8068 |
| 1983-11-16 | 283.9361 |
| 1983-11-23 | 284.5431 |
| 1983-11-30 | 285.1431 |
| 1983-12-07 | 285.2131 |
| 1983-12-14 | 285.5244 |
| 1983-12-21 | 286.3785 |
| 1983-12-28 | 286.5257 |
| 1984-01-04 | 277.6635 |
| 1984-01-11 | 278.4816 |
| 1984-01-18 | 276.8491 |
| 1984-01-25 | 277.0200 |
| 1984-02-01 | 276.0143 |
| 1984-02-08 | 275.0718 |
| 1984-02-15 | 275.6567 |
| 1984-02-22 | 275.9207 |
| 1984-02-29 | 276.3914 |
| 1984-03-07 | 278.2131 |
| 1984-03-14 | 278.6641 |
| 1984-03-21 | 278.1897 |
| 1984-03-28 | 279.4801 |
| 1984-04-04 | 280.8358 |
| 1984-04-11 | 280.6288 |
| 1984-04-18 | 280.7756 |
| 1984-04-25 | 282.1462 |
| 1984-05-02 | 283.5229 |
| 1984-05-09 | 286.6466 |
| 1984-05-16 | 289.2515 |
| 1984-05-23 | 293.3862 |
| 1984-05-30 | 294.4429 |
| 1984-06-06 | 294.5635 |
| 1984-06-13 | 295.8831 |
| 1984-06-20 | 296.1183 |
| 1984-06-27 | 298.2722 |
| 1984-07-04 | 297.6907 |
| 1984-07-11 | 298.8781 |
| 1984-07-18 | 298.5581 |
| 1984-07-25 | 299.5364 |
| 1984-08-01 | 297.9653 |
| 1984-08-08 | 298.3821 |
| 1984-08-15 | 298.4786 |
| 1984-08-22 | 297.7753 |
| 1984-08-29 | 297.5304 |
| 1984-09-05 | 295.9714 |
| 1984-09-12 | 297.4936 |
| 1984-09-19 | 297.8469 |
| 1984-09-26 | 299.7406 |
| 1984-10-03 | 299.1753 |
| 1984-10-10 | 299.1432 |
| 1984-10-17 | 300.2267 |
| 1984-10-24 | 301.2980 |
| 1984-10-31 | 299.8587 |
| 1984-11-07 | 299.6652 |
| 1984-11-14 | 299.4966 |
| 1984-11-21 | 300.3327 |
| 1984-11-28 | 299.5408 |
| 1984-12-05 | 300.6441 |
| 1984-12-12 | 301.0319 |
| 1984-12-19 | 303.3625 |
| 1984-12-26 | 302.1883 |
| 1985-01-02 | 302.8598 |
| 1985-01-09 | 304.4300 |
| 1985-01-16 | 303.8670 |
| 1985-01-23 | 304.9230 |
| 1985-01-30 | 304.2685 |
| 1985-02-06 | 300.7989 |
| 1985-02-13 | 301.3653 |
| 1985-02-20 | 301.2337 |
| 1985-02-27 | 302.6874 |
| 1985-03-06 | 302.6095 |
| 1985-03-13 | 303.3184 |
| 1985-03-20 | 303.6993 |
| 1985-03-27 | 303.9692 |
| 1985-04-03 | 296.9385 |
| 1985-04-10 | 295.9697 |
| 1985-04-17 | 295.7224 |
| 1985-04-24 | 296.1635 |
| 1985-05-01 | 295.5140 |
| 1985-05-08 | 295.6145 |
| 1985-05-15 | 296.0989 |
| 1985-05-22 | 294.9353 |
| 1985-05-29 | 293.7564 |
| 1985-06-05 | 293.7652 |
| 1985-06-12 | 294.0224 |
| 1985-06-19 | 294.1106 |
| 1985-06-26 | 293.3533 |
| 1985-07-03 | 294.3637 |
| 1985-07-10 | 292.2897 |
| 1985-07-17 | 292.3589 |
| 1985-07-24 | 292.9133 |
| 1985-07-31 | 292.4585 |
| 1985-08-07 | 292.5227 |
| 1985-08-14 | 293.6206 |
| 1985-08-21 | 293.8390 |
| 1985-08-28 | 293.5737 |
| 1985-09-04 | 294.0635 |
| 1985-09-11 | 294.3621 |
| 1985-09-18 | 294.6400 |
| 1985-09-25 | 295.8756 |
| 1985-10-02 | 296.8510 |
| 1985-10-09 | 296.2093 |
| 1985-10-16 | 297.1703 |
| 1985-10-23 | 296.6800 |
| 1985-10-30 | 297.6280 |
| 1985-11-06 | 297.3457 |
| 1985-11-13 | 298.3412 |
| 1985-11-20 | 298.2675 |
| 1985-11-27 | 299.2627 |
| 1985-12-04 | 298.7035 |
| 1985-12-11 | 299.7032 |
| 1985-12-18 | 300.2268 |
| 1985-12-25 | 301.5454 |
| 1986-01-01 | 306.0247 |
| 1986-01-08 | 306.6570 |
| 1986-01-15 | 307.0921 |
| 1986-01-22 | 307.6924 |
| 1986-01-29 | 307.4866 |
| 1986-02-05 | 308.8309 |
| 1986-02-12 | 307.6157 |
| 1986-02-19 | 307.5548 |
| 1986-02-26 | 306.3902 |
| 1986-03-05 | 306.0044 |
| 1986-03-12 | 305.6772 |
| 1986-03-19 | 305.3093 |
| 1986-03-26 | 306.3277 |
| 1986-04-02 | 306.1694 |
| 1986-04-09 | 305.2408 |
| 1986-04-16 | 305.2159 |
| 1986-04-23 | 303.7417 |
| 1986-04-30 | 302.6073 |
| 1986-05-07 | 302.0034 |
| 1986-05-14 | 301.2204 |
| 1986-05-21 | 300.0764 |
| 1986-05-28 | 299.3990 |
| 1986-06-04 | 299.1343 |
| 1986-06-11 | 299.2379 |
| 1986-06-18 | 298.7865 |
| 1986-06-25 | 299.9160 |
| 1986-07-02 | 300.8113 |
| 1986-07-09 | 299.4859 |
| 1986-07-16 | 300.9591 |
| 1986-07-23 | 301.0524 |
| 1986-07-30 | 301.2712 |
| 1986-08-06 | 301.7289 |
| 1986-08-13 | 301.5396 |
| 1986-08-20 | 301.5945 |
| 1986-08-27 | 302.4918 |
| 1986-09-03 | 302.3516 |
| 1986-09-10 | 301.1472 |
| 1986-09-17 | 301.4943 |
| 1986-09-24 | 301.7784 |
| 1986-10-01 | 301.6354 |
| 1986-10-08 | 299.0698 |
| 1986-10-15 | 300.1723 |
| 1986-10-22 | 299.4024 |
| 1986-10-29 | 298.4356 |
| 1986-11-05 | 299.6986 |
| 1986-11-12 | 300.6132 |
| 1986-11-19 | 298.9707 |
| 1986-11-26 | 299.7669 |
| 1986-12-03 | 299.9970 |
| 1986-12-10 | 299.4084 |
| 1986-12-17 | 299.4898 |
| 1986-12-24 | 302.0870 |
| 1986-12-31 | 303.3569 |
| 1987-01-07 | 301.1752 |
| 1987-01-14 | 302.0860 |
| 1987-01-21 | 303.1635 |
| 1987-01-28 | 304.2683 |
| 1987-02-04 | 303.6678 |
| 1987-02-11 | 303.4781 |
| 1987-02-18 | 303.6515 |
| 1987-02-25 | 304.6774 |
| 1987-03-04 | 305.3854 |
| 1987-03-11 | 305.2729 |
| 1987-03-18 | 306.2479 |
| 1987-03-25 | 306.9352 |
| 1987-04-01 | 308.3916 |
| 1987-04-08 | 308.8786 |
| 1987-04-15 | 310.6715 |
| 1987-04-22 | 311.6499 |
| 1987-04-29 | 313.3879 |
| 1987-05-06 | 313.4509 |
| 1987-05-13 | 314.6045 |
| 1987-05-20 | 316.9184 |
| 1987-05-27 | 319.4230 |
| 1987-06-03 | 319.9929 |
| 1987-06-10 | 320.0984 |
| 1987-06-17 | 320.4265 |
| 1987-06-24 | 322.8480 |
| 1987-07-01 | 320.6718 |
| 1987-07-08 | 322.5582 |
| 1987-07-15 | 323.9114 |
| 1987-07-22 | 322.8739 |
| 1987-07-29 | 322.7858 |
| 1987-08-05 | 322.7738 |
| 1987-08-12 | 322.3445 |
| 1987-08-19 | 322.1463 |
| 1987-08-26 | 322.2947 |
| 1987-09-02 | 322.1454 |
| 1987-09-09 | 322.0501 |
| 1987-09-16 | 322.5712 |
| 1987-09-23 | 323.9120 |
| 1987-09-30 | 325.8008 |
| 1987-10-07 | 328.1847 |
| 1987-10-14 | 329.6934 |
| 1987-10-21 | 331.2331 |
| 1987-10-28 | 333.8681 |
| 1987-11-04 | 336.1926 |
| 1987-11-11 | 336.9706 |
| 1987-11-18 | 337.9533 |
| 1987-11-25 | 338.9464 |
| 1987-12-02 | 338.2598 |
| 1987-12-09 | 338.7167 |
| 1987-12-16 | 339.9569 |
| 1987-12-23 | 342.1788 |
| 1987-12-30 | 341.9995 |
| 1988-01-06 | 343.6448 |
| 1988-01-13 | 343.2624 |
| 1988-01-20 | 341.7698 |
| 1988-01-27 | 343.5910 |
| 1988-02-03 | 343.5799 |
| 1988-02-10 | 343.7596 |
| 1988-02-17 | 344.9540 |
| 1988-02-24 | 344.3254 |
| 1988-03-02 | 344.0711 |
| 1988-03-09 | 344.5699 |
| 1988-03-16 | 346.6795 |
| 1988-03-23 | 345.9258 |
| 1988-03-30 | 345.8924 |
| 1988-04-06 | 345.2548 |
| 1988-04-13 | 345.2054 |
| 1988-04-20 | 346.3474 |
| 1988-04-27 | 347.5046 |
| 1988-05-04 | 348.6239 |
| 1988-05-11 | 348.3786 |
| 1988-05-18 | 348.8745 |
| 1988-05-25 | 349.2551 |
| 1988-06-01 | 348.6053 |
| 1988-06-08 | 348.3142 |
| 1988-06-15 | 351.3615 |
| 1988-06-22 | 351.8855 |
| 1988-06-29 | 352.7950 |
| 1988-07-06 | 352.1627 |
| 1988-07-13 | 352.2522 |
| 1988-07-20 | 353.7023 |
| 1988-07-27 | 355.5973 |
| 1988-08-03 | 356.9495 |
| 1988-08-10 | 356.9598 |
| 1988-08-17 | 357.0543 |
| 1988-08-24 | 358.9218 |
| 1988-08-31 | 359.4319 |
| 1988-09-07 | 361.7486 |
| 1988-09-14 | 362.0609 |
| 1988-09-21 | 363.9327 |
| 1988-09-28 | 363.2878 |
| 1988-10-05 | 365.3819 |
| 1988-10-12 | 365.1904 |
| 1988-10-19 | 365.7084 |
| 1988-10-26 | 366.6878 |
| 1988-11-02 | 366.8348 |
| 1988-11-09 | 366.6884 |
| 1988-11-16 | 367.9417 |
| 1988-11-23 | 368.3888 |
| 1988-11-30 | 368.1643 |
| 1988-12-07 | 369.6030 |
| 1988-12-14 | 370.4849 |
| 1988-12-21 | 370.7528 |
| 1988-12-28 | 370.8718 |
| 1989-01-04 | 372.4897 |
| 1989-01-11 | 373.6785 |
| 1989-01-18 | 374.7310 |
| 1989-01-25 | 375.3783 |
| 1989-02-01 | 375.1375 |
| 1989-02-08 | 375.4885 |
| 1989-02-15 | 376.2436 |
| 1989-02-22 | 377.1628 |
| 1989-03-01 | 381.4621 |
| 1989-03-08 | 380.7010 |
| 1989-03-15 | 383.4481 |
| 1989-03-22 | 383.6723 |
| 1989-03-29 | 386.8476 |
| 1989-04-05 | 389.1437 |
| 1989-04-12 | 388.5759 |
| 1989-04-19 | 388.2784 |
| 1989-04-26 | 389.2942 |
| 1989-05-03 | 389.1649 |
| 1989-05-10 | 389.2311 |
| 1989-05-17 | 389.9758 |
| 1989-05-24 | 390.2764 |
| 1989-05-31 | 390.4240 |
| 1989-06-07 | 391.2796 |
| 1989-06-14 | 391.3535 |
| 1989-06-21 | 391.6139 |
| 1989-06-28 | 393.7323 |
| 1989-07-05 | 395.5906 |
| 1989-07-12 | 395.6126 |
| 1989-07-19 | 394.6764 |
| 1989-07-26 | 394.9755 |
| 1989-08-02 | 394.3121 |
| 1989-08-09 | 394.5111 |
| 1989-08-16 | 395.1368 |
| 1989-08-23 | 395.5184 |
| 1989-08-30 | 394.8840 |
| 1989-09-06 | 394.7068 |
| 1989-09-13 | 394.4833 |
| 1989-09-20 | 395.2588 |
| 1989-09-27 | 395.9199 |
| 1989-10-04 | 395.9358 |
| 1989-10-11 | 395.2421 |
| 1989-10-18 | 395.6681 |
| 1989-10-25 | 397.5495 |
| 1989-11-01 | 396.4340 |
| 1989-11-08 | 395.5592 |
| 1989-11-15 | 396.7261 |
| 1989-11-22 | 396.2730 |
| 1989-11-29 | 394.7100 |
| 1989-12-06 | 395.4638 |
| 1989-12-13 | 395.2791 |
| 1989-12-20 | 395.1625 |
| 1989-12-27 | 393.5512 |
| 1990-01-03 | 394.6452 |
| 1990-01-10 | 392.8781 |
| 1990-01-17 | 392.6498 |
| 1990-01-24 | 392.4610 |
| 1990-01-31 | 391.5129 |
| 1990-02-07 | 391.5159 |
| 1990-02-14 | 391.5020 |
| 1990-02-21 | 392.0580 |
| 1990-02-28 | 389.9885 |
| 1990-03-07 | 392.4519 |
| 1990-03-14 | 390.8096 |
| 1990-03-21 | 391.2563 |
| 1990-03-28 | 392.7043 |
| 1990-04-04 | 392.2877 |
| 1990-04-11 | 390.2973 |
| 1990-04-18 | 388.5717 |
| 1990-04-25 | 389.1700 |
| 1990-05-02 | 388.5096 |
| 1990-05-09 | 388.0460 |
| 1990-05-16 | 388.6463 |
| 1990-05-23 | 387.6253 |
| 1990-05-30 | 387.0579 |
| 1990-06-06 | 386.4569 |
| 1990-06-13 | 386.3417 |
| 1990-06-20 | 386.3934 |
| 1990-06-27 | 388.4737 |
| 1990-07-04 | 390.8148 |
| 1990-07-11 | 388.8180 |
| 1990-07-18 | 388.0415 |
| 1990-07-25 | 387.7957 |
| 1990-08-01 | 387.9604 |
| 1990-08-08 | 385.7564 |
| 1990-08-15 | 386.1356 |
| 1990-08-22 | 383.9557 |
| 1990-08-29 | 383.2663 |
| 1990-09-05 | 382.7822 |
| 1990-09-12 | 382.3266 |
| 1990-09-19 | 381.0300 |
| 1990-09-26 | 380.7579 |
| 1990-10-03 | 380.5491 |
| 1990-10-10 | 377.8781 |
| 1990-10-17 | 378.5138 |
| 1990-10-24 | 379.4319 |
| 1990-10-31 | 380.4261 |
| 1990-11-07 | 378.3721 |
| 1990-11-14 | 379.2186 |
| 1990-11-21 | 377.8078 |
| 1990-11-28 | 376.2477 |
| 1990-12-05 | 376.2331 |
| 1990-12-12 | 376.0230 |
| 1990-12-19 | 374.9952 |
| 1990-12-26 | 375.2653 |
| 1991-01-02 | 373.7111 |
| 1991-01-09 | 373.0447 |
| 1991-01-16 | 371.9556 |
| 1991-01-23 | 372.2086 |
| 1991-01-30 | 369.0585 |
| 1991-02-06 | 369.4233 |
| 1991-02-13 | 367.3112 |
| 1991-02-20 | 367.2948 |
| 1991-02-27 | 364.3853 |
| 1991-03-06 | 362.0146 |
| 1991-03-13 | 362.4012 |
| 1991-03-20 | 361.3941 |
| 1991-03-27 | 360.4917 |
| 1991-04-03 | 358.7825 |
| 1991-04-10 | 356.8298 |
| 1991-04-17 | 355.3116 |
| 1991-04-24 | 353.1228 |
| 1991-05-01 | 351.9955 |
| 1991-05-08 | 349.4307 |
| 1991-05-15 | 350.0851 |
| 1991-05-22 | 347.5961 |
| 1991-05-29 | 346.2283 |
| 1991-06-05 | 344.8199 |
| 1991-06-12 | 344.8075 |
| 1991-06-19 | 342.3900 |
| 1991-06-26 | 342.8637 |
| 1991-07-03 | 341.4656 |
| 1991-07-10 | 337.0310 |
| 1991-07-17 | 336.4515 |
| 1991-07-24 | 335.5985 |
| 1991-07-31 | 333.9798 |
| 1991-08-07 | 332.6922 |
| 1991-08-14 | 331.1395 |
| 1991-08-21 | 330.0835 |
| 1991-08-28 | 328.6689 |
| 1991-09-04 | 327.6938 |
| 1991-09-11 | 324.5494 |
| 1991-09-18 | 323.0535 |
| 1991-09-25 | 322.9246 |
| 1991-10-02 | 321.8615 |
| 1991-10-09 | 318.5603 |
| 1991-10-16 | 317.8122 |
| 1991-10-23 | 316.0750 |
| 1991-10-30 | 313.7506 |
| 1991-11-06 | 312.1466 |
| 1991-11-13 | 311.9544 |
| 1991-11-20 | 309.9730 |
| 1991-11-27 | 310.6034 |
| 1991-12-04 | 308.9022 |
| 1991-12-11 | 307.2815 |
| 1991-12-18 | 304.3846 |
| 1991-12-25 | 304.7342 |
| 1992-01-01 | 302.0396 |
| 1992-01-08 | 301.2082 |
| 1992-01-15 | 298.1996 |
| 1992-01-22 | 297.1461 |
| 1992-01-29 | 295.5143 |
| 1992-02-05 | 294.9247 |
| 1992-02-12 | 293.0080 |
| 1992-02-19 | 289.9675 |
| 1992-02-26 | 289.2996 |
#1992-03-04| 288.5975
#1992-03-11| 286.7449
#1992-03-18| 283.6655
#1992-03-25| 283.3853
#1992-04-01| 281.6134
#1992-04-08| 280.8091
#1992-04-15| 280.8226
#1992-04-22| 277.9184
#1992-04-29| 276.5029
#1992-05-06| 276.1887
#1992-05-13| 274.9849
#1992-05-20| 273.5323
#1992-05-27| 272.9879
#1992-06-03| 272.0368
#1992-06-10| 271.4608
#1992-06-17| 268.4749
#1992-06-24| 268.9402
#1992-07-01| 265.4482
#1992-07-08| 264.2991
#1992-07-15| 262.5093
#1992-07-22| 260.9837
#1992-07-29| 258.7032
#1992-08-05| 258.1836
#1992-08-12| 257.4603
#1992-08-19| 255.2761
#1992-08-26| 254.3680
#1992-09-02| 252.9820
#1992-09-09| 252.6865
#1992-09-16| 252.1598
#1992-09-23| 250.5976
#1992-09-30| 246.5584
#1992-10-07| 248.5217
#1992-10-14| 247.9119
#1992-10-21| 244.8076
#1992-10-28| 239.4816
#1992-11-04| 240.0012
#1992-11-11| 239.0642
#1992-11-18| 237.5149
#1992-11-25| 237.8683
#1992-12-02| 236.9150
#1992-12-09| 234.8384
#1992-12-16| 232.7884
#1992-12-23| 232.2817
#1992-12-30| 230.8139
#1993-01-06| 228.9532
#1993-01-13| 230.2759
#1993-01-20| 229.2159
#1993-01-27| 228.2211
#1993-02-03| 228.7838
#1993-02-10| 227.8076
#1993-02-17| 227.7183
#1993-02-24| 226.6283
#1993-03-03| 226.6792
#1993-03-10| 225.6525
#1993-03-17| 226.1038
#1993-03-24| 225.7433
#1993-03-31| 221.5826
#1993-04-07| 224.4604
#1993-04-14| 224.0549
#1993-04-21| 224.1460
#1993-04-28| 223.1529
#1993-05-05| 223.6138
#1993-05-12| 222.9220
#1993-05-19| 221.2974
#1993-05-26| 221.2145
#1993-06-02| 221.6175
#1993-06-09| 221.5308
#1993-06-16| 220.3835
#1993-06-23| 219.1331
#1993-06-30| 214.2809
#1993-07-07| 218.9103
#1993-07-14| 218.4580
#1993-07-21| 216.9073
#1993-07-28| 216.7934
#1993-08-04| 217.6159
#1993-08-11| 216.8265
#1993-08-18| 215.0293
#1993-08-25| 215.9121
#1993-09-01| 215.7576
#1993-09-08| 215.5038
#1993-09-15| 215.4411
#1993-09-22| 214.0425
#1993-09-29| 212.8893
#1993-10-06| 213.8783
#1993-10-13| 213.5313
#1993-10-20| 210.8793
#1993-10-27| 212.1419
#1993-11-03| 212.4891
#1993-11-10| 211.3946
#1993-11-17| 210.6190
#1993-11-24| 210.7770
#1993-12-01| 212.1039
#1993-12-08| 212.9156
#1993-12-15| 212.5306
#1993-12-22| 210.3604
#1993-12-29| 207.7723
#1994-01-05| 208.9970
#1994-01-12| 211.9258
#1994-01-19| 211.3810
#1994-01-26| 210.3286
#1994-02-02| 209.2515
#1994-02-09| 208.0362
#1994-02-16| 207.1758
#1994-02-23| 207.3081
#1994-03-02| 208.2110
#1994-03-09| 207.7552
#1994-03-16| 207.3195
#1994-03-23| 205.9907
#1994-03-30| 205.7705
#1994-04-06| 205.3314
#1994-04-13| 206.1267
#1994-04-20| 207.1637
#1994-04-27| 207.7036
#1994-05-04| 208.4736
#1994-05-11| 208.4925
#1994-05-18| 207.6326
#1994-05-25| 208.9215
#1994-06-01| 208.6597
#1994-06-08| 210.2161
#1994-06-15| 210.7799
#1994-06-22| 209.8749
#1994-06-29| 207.9858
#1994-07-06| 209.2126
#1994-07-13| 210.8218
#1994-07-20| 210.8642
#1994-07-27| 212.1951
#1994-08-03| 212.3051
#1994-08-10| 212.8210
#1994-08-17| 212.9894
#1994-08-24| 213.2832
#1994-08-31| 212.5971
#1994-09-07| 212.6663
#1994-09-14| 213.6141
#1994-09-21| 211.7397
#1994-09-28| 211.9978
#1994-10-05| 212.7575
#1994-10-12| 214.2739
#1994-10-19| 215.1094
#1994-10-26| 216.3953
#1994-11-02| 217.1962
#1994-11-09| 216.8870
#1994-11-16| 217.3366
#1994-11-23| 218.8980
#1994-11-30| 219.3561
#1994-12-07| 219.5466
#1994-12-14| 220.0428
#1994-12-21| 221.0178
#1994-12-28| 222.0632
#1995-01-04| 223.1996
#1995-01-11| 225.2498
#1995-01-18| 227.0409
#1995-01-25| 229.6456
#1995-02-01| 229.4684
#1995-02-08| 230.6520
#1995-02-15| 234.0793
#1995-02-22| 236.5574
#1995-03-01| 238.3225
#1995-03-08| 238.4329
#1995-03-15| 240.8935
#1995-03-22| 240.7376
#1995-03-29| 241.4257
#1995-04-05| 241.0978
#1995-04-12| 242.5894
#1995-04-19| 243.1468
#1995-04-26| 243.9979
#1995-05-03| 245.0467
#1995-05-10| 244.9917
#1995-05-17| 245.8962
#1995-05-24| 245.9258
#1995-05-31| 246.5898
#1995-06-07| 247.3965
#1995-06-14| 247.8903
#1995-06-21| 247.5477
#1995-06-28| 247.2403
#1995-07-05| 248.2758
#1995-07-12| 250.3747
#1995-07-19| 251.6498
#1995-07-26| 251.4621
#1995-08-02| 251.9029
#1995-08-09| 251.8106
#1995-08-16| 253.3354
#1995-08-23| 252.6460
#1995-08-30| 252.9815
#1995-09-06| 254.4920
#1995-09-13| 255.2350
#1995-09-20| 255.3297
#1995-09-27| 255.4406
#1995-10-04| 255.6392
#1995-10-11| 256.2354
#1995-10-18| 257.7200
#1995-10-25| 261.3122
#1995-11-01| 262.6902
#1995-11-08| 260.7449
#1995-11-15| 262.4563
#1995-11-22| 262.9527
#1995-11-29| 260.8972
#1995-12-06| 262.1052
#1995-12-13| 263.2086
#1995-12-20| 264.2040
#1995-12-27| 263.2221
#1996-01-03| 265.6097
#1996-01-10| 266.2000
#1996-01-17| 268.1470
#1996-01-24| 267.5864
#1996-01-31| 268.6120
#1996-02-07| 269.1935
#1996-02-14| 268.5076
#1996-02-21| 269.7010
#1996-02-28| 269.0777
#1996-03-06| 269.6144
#1996-03-13| 270.8949
#1996-03-20| 271.7162
#1996-03-27| 272.8265
#1996-04-03| 275.2884
#1996-04-10| 272.6813
#1996-04-17| 273.8999
#1996-04-24| 277.4752
#1996-05-01| 276.4687
#1996-05-08| 277.6790
#1996-05-15| 280.7220
#1996-05-22| 280.6448
#1996-05-29| 280.9504
#1996-06-05| 281.0039
#1996-06-12| 282.5022
#1996-06-19| 282.6451
#1996-06-26| 284.6059
#1996-07-03| 287.4420
#1996-07-10| 287.3979
#1996-07-17| 287.7535
#1996-07-24| 288.8931
#1996-07-31| 286.7425
#1996-08-07| 289.0553
#1996-08-14| 292.1367
#1996-08-21| 292.3693
#1996-08-28| 292.9852
#1996-09-04| 294.9264
#1996-09-11| 294.8525
#1996-09-18| 298.9013
#1996-09-25| 302.1158
#1996-10-02| 303.0457
#1996-10-09| 303.3939
#1996-10-16| 308.7406
#1996-10-23| 308.8748
#1996-10-30| 306.4385
#1996-11-06| 307.6317
#1996-11-13| 309.5567
#1996-11-20| 308.3474
#1996-11-27| 310.1241
#1996-12-04| 310.0917
#1996-12-11| 310.1291
#1996-12-18| 309.8603
#1996-12-25| 313.1203
#1997-01-01| 318.0115
#1997-01-08| 313.4248
#1997-01-15| 313.3032
#1997-01-22| 314.7623
#1997-01-29| 316.3244
#1997-02-05| 318.8692
#1997-02-12| 320.0910
#1997-02-19| 322.0529
#1997-02-26| 321.2144
#1997-03-05| 322.5185
#1997-03-12| 322.3353
#1997-03-19| 323.5409
#1997-03-26| 327.2068
#1997-04-02| 327.3538
#1997-04-09| 329.8089
#1997-04-16| 331.5261
#1997-04-23| 330.6851
#1997-04-30| 333.6860
#1997-05-07| 333.1498
#1997-05-14| 334.2056
#1997-05-21| 335.6550
#1997-05-28| 338.2044
#1997-06-04| 340.0381
#1997-06-11| 340.6710
#1997-06-18| 342.0296
#1997-06-25| 349.4403
#1997-07-02| 348.9100
#1997-07-09| 350.0223
#1997-07-16| 351.9090
#1997-07-23| 354.7815
#1997-07-30| 355.3788
#1997-08-06| 355.6352
#1997-08-13| 355.9143
#1997-08-20| 364.7048
#1997-08-27| 364.9654
#1997-09-03| 365.4254
#1997-09-10| 365.9338
#1997-09-17| 368.8387
#1997-09-24| 369.4289
#1997-10-01| 372.2662
#1997-10-08| 371.7485
#1997-10-15| 370.6350
#1997-10-22| 370.5496
#1997-10-29| 373.5865
#1997-11-05| 377.3782
#1997-11-12| 380.4661
#1997-11-19| 376.4497
#1997-11-26| 379.7368
#1997-12-03| 378.4301
#1997-12-10| 378.2219
#1997-12-17| 379.7577
#1997-12-24| 380.6536
#1997-12-31| 375.5209
#1998-01-07| 382.5234
#1998-01-14| 382.6848
#1998-01-21| 384.5262
#1998-01-28| 384.3369
#1998-02-04| 385.6150
#1998-02-11| 385.1121
#1998-02-18| 385.5852
#1998-02-25| 384.9141
#1998-03-04| 392.2169
#1998-03-11| 398.5347
#1998-03-18| 400.3813
#1998-03-25| 402.5599
#1998-04-01| 400.8700
#1998-04-08| 395.8192
#1998-04-15| 396.5785
#1998-04-22| 394.8649
#1998-04-29| 387.9250
#1998-05-06| 391.9690
#1998-05-13| 393.3262
#1998-05-20| 394.3736
#1998-05-27| 394.2595
#1998-06-03| 394.2728
#1998-06-10| 395.9857
#1998-06-17| 395.6335
#1998-06-24| 396.0539
#1998-07-01| 396.2528
#1998-07-08| 391.3979
#1998-07-15| 390.6813
#1998-07-22| 393.4315
#1998-07-29| 391.8617
#1998-08-05| 395.8214
#1998-08-12| 395.7233
#1998-08-19| 392.9095
#1998-08-26| 392.7781
#1998-09-02| 395.5598
#1998-09-09| 391.4627
#1998-09-16| 392.4162
#1998-09-23| 392.6529
#1998-09-30| 389.7900
#1998-10-07| 394.9132
#1998-10-14| 402.7738
#1998-10-21| 405.8191
#1998-10-28| 409.0423
#1998-11-04| 411.3087
#1998-11-11| 414.2118
#1998-11-18| 415.9035
#1998-11-25| 416.3769
#1998-12-02| 416.7268
#1998-12-09| 411.2414
#1998-12-16| 409.8046
#1998-12-23| 408.5123
#1998-12-30| 407.1586
#1999-01-06| 409.7464
#1999-01-13| 407.6736
#1999-01-20| 410.3921
#1999-01-27| 412.6802
#1999-02-03| 414.2737
#1999-02-10| 413.3204
#1999-02-17| 414.9097
#1999-02-24| 414.0006
#1999-03-03| 416.2472
#1999-03-10| 416.5085
#1999-03-17| 418.2181
#1999-03-24| 415.9936
#1999-03-31| 415.5903
#1999-04-07| 416.5168
#1999-04-14| 419.4302
#1999-04-21| 417.1786
#1999-04-28| 418.3432
#1999-05-05| 418.6620
#1999-05-12| 419.2302
#1999-05-19| 418.1636
#1999-05-26| 418.9567
#1999-06-02| 420.1961
#1999-06-09| 416.6630
#1999-06-16| 417.7859
#1999-06-23| 419.7383
#1999-06-30| 422.3647
#1999-07-07| 422.3578
#1999-07-14| 424.5522
#1999-07-21| 420.0842
#1999-07-28| 420.4987
#1999-08-04| 420.4936
#1999-08-11| 416.7960
#1999-08-18| 420.9468
#1999-08-25| 425.1737
#1999-09-01| 425.2159
#1999-09-08| 426.5781
#1999-09-15| 431.6951
#1999-09-22| 435.5187
#1999-09-29| 440.7760
#1999-10-06| 440.3004
#1999-10-13| 441.7744
#1999-10-20| 441.9504
#1999-10-27| 443.6463
#1999-11-03| 447.7889
#1999-11-10| 451.6253
#1999-11-17| 454.5393
#1999-11-24| 459.7767
#1999-12-01| 458.0100
#1999-12-08| 460.5010
#1999-12-15| 461.9516
#1999-12-22| 463.3187
#1999-12-29| 466.9534
#2000-01-05| 466.7348
#2000-01-12| 467.6650
#2000-01-19| 471.8835
#2000-01-26| 474.9440
#2000-02-02| 473.8039
#2000-02-09| 473.6936
#2000-02-16| 478.9026
#2000-02-23| 477.5006
#2000-03-01| 482.1575
#2000-03-08| 481.4512
#2000-03-15| 484.6486
#2000-03-22| 484.4840
#2000-03-29| 483.1220
#2000-04-05| 489.4062
#2000-04-12| 493.0969
#2000-04-19| 495.1886
#2000-04-26| 495.9650
#2000-05-03| 497.5828
#2000-05-10| 501.3576
#2000-05-17| 503.0925
#2000-05-24| 508.0762
#2000-05-31| 510.6045
#2000-06-07| 515.0580
#2000-06-14| 519.7985
#2000-06-21| 517.6729
#2000-06-28| 518.2043
#2000-07-05| 524.4719
#2000-07-12| 530.1989
#2000-07-19| 530.6825
#2000-07-26| 534.1055
#2000-08-02| 535.3108
#2000-08-09| 536.4433
#2000-08-16| 537.6158
#2000-08-23| 536.3259
#2000-08-30| 534.2709
#2000-09-06| 533.4396
#2000-09-13| 531.0253
#2000-09-20| 538.6198
#2000-09-27| 535.6052
#2000-10-04| 537.1890
#2000-10-11| 539.3840
#2000-10-18| 539.1738
#2000-10-25| 541.6273
#2000-11-01| 542.4677
#2000-11-08| 539.6913
#2000-11-15| 541.7638
#2000-11-22| 542.9601
#2000-11-29| 543.4380
#2000-12-06| 550.2312
#2000-12-13| 551.7358
#2000-12-20| 557.1948
#2000-12-27| 553.8762
#2001-01-03| 563.0642
#2001-01-10| 559.7015
#2001-01-17| 558.5522
#2001-01-24| 557.2042
#2001-01-31| 555.5036
#2001-02-07| 555.4247
#2001-02-14| 556.9513
#2001-02-21| 554.5540
#2001-02-28| 559.7006
#2001-03-07| 560.5387
#2001-03-14| 563.6034
#2001-03-21| 558.0351
#2001-03-28| 561.7904
#2001-04-04| 566.8970
#2001-04-11| 565.9511
#2001-04-18| 564.0142
#2001-04-25| 562.9786
#2001-05-02| 560.9840
#2001-05-09| 562.3764
#2001-05-16| 564.5776
#2001-05-23| 566.0036
#2001-05-30| 564.6439
#2001-06-06| 568.9456
#2001-06-13| 566.5790
#2001-06-20| 560.3946
#2001-06-27| 561.5791
#2001-07-04| 563.7548
#2001-07-11| 561.3450
#2001-07-18| 557.3210
#2001-07-25| 558.5238
#2001-08-01| 563.1130
#2001-08-08| 559.2981
#2001-08-15| 557.2021
#2001-08-22| 549.4729
#2001-08-29| 551.5116
#2001-09-05| 555.5069
#2001-09-12| 573.5110
#2001-09-19| 545.4180
#2001-09-26| 549.2167
#2001-10-03| 551.8040
#2001-10-10| 555.0882
#2001-10-17| 550.4333
#2001-10-24| 551.9851
#2001-10-31| 550.6540
#2001-11-07| 548.9080
#2001-11-14| 549.3925
#2001-11-21| 543.5044
#2001-11-28| 542.4849
#2001-12-05| 544.6212
#2001-12-12| 541.8621
#2001-12-19| 534.7047
#2001-12-26| 536.9925
#2002-01-02| 537.1085
#2002-01-09| 536.5559
#2002-01-16| 533.2375
#2002-01-23| 530.4707
#2002-01-30| 530.2882
#2002-02-06| 537.5446
#2002-02-13| 538.9314
#2002-02-20| 542.1604
#2002-02-27| 547.0295
#2002-03-06| 540.7212
#2002-03-13| 535.7188
#2002-03-20| 542.4776
#2002-03-27| 543.0525
#2002-04-03| 543.5693
#2002-04-10| 541.5355
#2002-04-17| 536.8426
#2002-04-24| 535.1711
#2002-05-01| 539.0408
#2002-05-08| 537.4791
#2002-05-15| 545.3609
#2002-05-22| 540.2717
#2002-05-29| 537.5527
#2002-06-05| 526.8913
#2002-06-12| 530.1315
#2002-06-19| 533.9096
#2002-06-26| 540.8889
#2002-07-03| 541.3198
#2002-07-10| 539.3080
#2002-07-17| 548.6541
#2002-07-24| 551.8859
#2002-07-31| 555.6607
#2002-08-07| 555.7030
#2002-08-14| 558.1923
#2002-08-21| 556.2781
#2002-08-28| 555.0699
#2002-09-04| 559.2460
#2002-09-11| 553.4414
#2002-09-18| 559.1232
#2002-09-25| 559.3974
#2002-10-02| 571.3314
#2002-10-09| 568.0118
#2002-10-16| 566.8906
#2002-10-23| 571.5681
#2002-10-30| 574.4391
#2002-11-06| 574.7081
#2002-11-13| 574.7619
#2002-11-20| 575.0559
#2002-11-27| 577.0816
#2002-12-04| 569.4426
#2002-12-11| 567.7154
#2002-12-18| 572.6812
#2002-12-25| 573.7397
#2003-01-01| 565.8882
#2003-01-08| 569.5596
#2003-01-15| 582.4447
#2003-01-22| 586.0593
#2003-01-29| 590.0021
#2003-02-05| 588.7206
#2003-02-12| 586.2706
#2003-02-19| 588.6669
#2003-02-26| 588.6490
#2003-03-05| 592.0776
#2003-03-12| 596.3974
#2003-03-19| 589.7706
#2003-03-26| 593.6032
#2003-04-02| 595.6122
#2003-04-09| 583.9202
#2003-04-16| 581.9763
#2003-04-23| 597.9591
#2003-04-30| 609.5616
#2003-05-07| 603.5073
#2003-05-14| 602.5614
#2003-05-21| 602.8370
#2003-05-28| 605.6602
#2003-06-04| 601.2164
#2003-06-11| 586.5611
#2003-06-18| 594.8551
#2003-06-25| 592.3824
#2003-07-02| 597.2402
#2003-07-09| 586.8064
#2003-07-16| 583.9587
#2003-07-23| 583.0491
#2003-07-30| 576.9807
#2003-08-06| 582.6580
#2003-08-13| 582.0194
#2003-08-20| 583.4694
#2003-08-27| 582.7641
#2003-09-03| 591.4707
#2003-09-10| 583.0594
#2003-09-17| 578.9863
#2003-09-24| 584.7191
#2003-10-01| 589.2547
#2003-10-08| 581.3133
#2003-10-15| 582.6376
#2003-10-22| 580.0467
#2003-10-29| 572.3944
#2003-11-05| 580.1699
#2003-11-12| 583.1347
#2003-11-19| 583.6822
#2003-11-26| 579.6272
#2003-12-03| 579.1025
#2003-12-10| 583.3676
#2003-12-17| 579.3567
#2003-12-24| 582.5182
#2003-12-31| 581.4105
#2004-01-07| 585.8343
#2004-01-14| 588.3492
#2004-01-21| 585.5890
#2004-01-28| 583.3795
#2004-02-04| 579.1568
#2004-02-11| 576.9189
#2004-02-18| 577.6672
#2004-02-25| 580.1584
#2004-03-03| 584.5061
#2004-03-10| 593.3359
#2004-03-17| 594.7704
#2004-03-24| 603.4557
#2004-03-31| 600.6445
#2004-04-07| 600.2335
#2004-04-14| 602.3971
#2004-04-21| 603.7913
#2004-04-28| 608.9750
#2004-05-05| 619.5901
#2004-05-12| 615.7371
#2004-05-19| 620.6317
#2004-05-26| 623.1058
#2004-06-02| 627.8434
#2004-06-09| 636.5891
#2004-06-16| 630.5243
#2004-06-23| 635.2297
#2004-06-30| 621.0152
#2004-07-07| 641.1817
#2004-07-14| 640.7542
#2004-07-21| 646.0635
#2004-07-28| 649.5184
#2004-08-04| 649.0018
#2004-08-11| 649.9032
#2004-08-18| 648.4135
#2004-08-25| 658.1823
#2004-09-01| 663.5610
#2004-09-08| 655.9583
#2004-09-15| 664.3283
#2004-09-22| 665.4311
#2004-09-29| 657.9882
#2004-10-06| 653.2508
#2004-10-13| 658.5766
#2004-10-20| 661.8472
#2004-10-27| 670.1552
#2004-11-03| 669.7559
#2004-11-10| 671.1583
#2004-11-17| 669.0940
#2004-11-24| 676.0272
#2004-12-01| 674.6947
#2004-12-08| 674.1053
#2004-12-15| 673.9640
#2004-12-22| 676.3096
#2004-12-29| 688.6853
#2005-01-05| 695.1818
#2005-01-12| 694.9416
#2005-01-19| 696.4185
#2005-01-26| 697.3810
#2005-02-02| 706.4739
#2005-02-09| 712.4549
#2005-02-16| 710.7448
#2005-02-23| 721.2112
#2005-03-02| 718.3351
#2005-03-09| 720.4655
#2005-03-16| 723.2583
#2005-03-23| 730.6587
#2005-03-30| 733.6744
#2005-04-06| 736.1591
#2005-04-13| 743.0469
#2005-04-20| 744.9882
#2005-04-27| 739.4921
#2005-05-04| 746.6086
#2005-05-11| 748.6185
#2005-05-18| 747.4665
#2005-05-25| 752.7122
#2005-06-01| 754.9959
#2005-06-08| 760.5943
#2005-06-15| 766.3948
#2005-06-22| 762.0919
#2005-06-29| 765.3748
#2005-07-06| 779.1328
#2005-07-13| 774.0805
#2005-07-20| 781.7776
#2005-07-27| 780.5175
#2005-08-03| 783.8493
#2005-08-10| 786.7235
#2005-08-17| 791.8352
#2005-08-24| 792.4108
#2005-08-31| 786.2772
#2005-09-07| 797.6451
#2005-09-14| 805.4076
#2005-09-21| 813.0628
#2005-09-28| 818.0361
#2005-10-05| 816.3277
#2005-10-12| 820.9570
#2005-10-19| 813.1259
#2005-10-26| 815.9320
#2005-11-02| 826.2683
#2005-11-09| 829.0539
#2005-11-16| 833.7812
#2005-11-23| 837.7891
#2005-11-30| 833.2285
#2005-12-07| 840.6159
#2005-12-14| 840.2999
#2005-12-21| 854.0525
#2005-12-28| 855.3573
#2006-01-04| 863.3539
#2006-01-11| 861.6035
#2006-01-18| 859.4847
#2006-01-25| 866.5857
#2006-02-01| 876.4919
#2006-02-08| 877.4232
#2006-02-15| 884.9935
#2006-02-22| 883.6019
#2006-03-01| 892.5898
#2006-03-08| 890.8968
#2006-03-15| 902.0553
#2006-03-22| 900.5910
#2006-03-29| 897.1584
#2006-04-05| 907.4222
#2006-04-12| 924.8665
#2006-04-19| 923.9438
#2006-04-26| 929.3703
#2006-05-03| 933.6602
#2006-05-10| 941.9580
#2006-05-17| 942.5473
#2006-05-24| 946.9357
#2006-05-31| 956.7011
#2006-06-07| 957.6854
#2006-06-14| 957.9171
#2006-06-21| 962.4457
#2006-06-28| 969.2657
#2006-07-05| 967.4928
#2006-07-12| 972.1913
#2006-07-19| 974.2510
#2006-07-26| 969.4661
#2006-08-02| 973.0787
#2006-08-09| 976.0221
#2006-08-16| 977.2627
#2006-08-23| 973.6280
#2006-08-30| 974.7260
#2006-09-06| 975.6516
#2006-09-13| 975.7976
#2006-09-20| 974.0355
#2006-09-27| 978.6693
#2006-10-04| 994.7088
#2006-10-11| 997.8590
#2006-10-18| 992.4343
#2006-10-25| 989.0314
#2006-11-01| 986.3183
#2006-11-08| 987.2623
#2006-11-15| 993.2925
#2006-11-22| 995.6065
#2006-11-29| 991.7622
#2006-12-06| 996.1519
#2006-12-13| 992.8344
#2006-12-20| 991.5176
#2006-12-27| 984.4217
#2007-01-03| 995.0739
#2007-01-10| 987.5530
#2007-01-17| 989.9911
#2007-01-24| 976.2590
#2007-01-31| 976.8575
#2007-02-07| 975.4529
#2007-02-14| 979.0378
#2007-02-21| 975.7472
#2007-02-28| 975.1916
#2007-03-07| 973.8212
#2007-03-14| 947.6402
#2007-03-21| 942.5366
#2007-03-28| 936.1896
#2007-04-04| 930.7099
#2007-04-11| 934.7025
#2007-04-18| 929.2977
#2007-04-25| 924.8002
#2007-05-02| 925.3813
#2007-05-09| 925.5630
#2007-05-16| 923.9419
#2007-05-23| 920.1455
#2007-05-30| 923.5549
#2007-06-06| 924.1475
#2007-06-13| 924.6924
#2007-06-20| 920.5954
#2007-06-27| 914.6347
#2007-07-04| 921.2924
#2007-07-11| 922.9642
#2007-07-18| 919.5798
#2007-07-25| 930.1294
#2007-08-01| 934.3190
#2007-08-08| 933.1001
#2007-08-15| 937.1597
#2007-08-22| 947.3159
#2007-08-29| 946.2538
#2007-09-05| 950.9977
#2007-09-12| 947.9922
#2007-09-19| 947.1478
#2007-09-26| 935.6178
#2007-10-03| 943.5379
#2007-10-10| 953.5423
#2007-10-17| 987.5358
#2007-10-24| 999.6115
#2007-10-31|1007.5780
#2007-11-07|1016.0499
#2007-11-14|1024.5026
#2007-11-21|1025.1221
#2007-11-28|1023.0951
#2007-12-05|1042.5414
#2007-12-12|1033.0016
#2007-12-19|1024.8253
#2007-12-26|1021.1443
#2008-01-02|1023.9273
#2008-01-09|1026.0720
#2008-01-16|1025.6020
#2008-01-23|1030.6270
#2008-01-30|1033.2592
#2008-02-06|1030.2340
#2008-02-13|1030.0347
#2008-02-20|1028.0831
#2008-02-27|1023.2281
#2008-03-05|1028.2993
#2008-03-12|1036.6111
#2008-03-19|1042.8260
#2008-03-26|1036.8046
#2008-04-02|1056.3093
#2008-04-09|1049.5517
#2008-04-16|1043.1271
#2008-04-23|1036.8330
#2008-04-30|1025.7152
#2008-05-07|1020.7534
#2008-05-14|1023.9097
#2008-05-21|1018.7235
#2008-05-28|1012.9565
#2008-06-04|1013.6790
#2008-06-11|1014.2177
#2008-06-18|1009.5537
#2008-06-25|1016.8535
#2008-07-02|1020.8252
#2008-07-09|1011.9309
#2008-07-16|1023.9705
#2008-07-23|1012.6583
#2008-07-30|1007.8975
#2008-08-06|1010.6980
#2008-08-13|1006.7324
#2008-08-20|1001.2706
#2008-08-27|1000.5264
#2008-09-03|1004.5616
#2008-09-10|1004.5441
#2008-09-17|1070.7812
#2008-09-24|1085.2255
#2008-10-01|1123.5897
#2008-10-08|1124.5237
#2008-10-15|1158.9830
#2008-10-22|1155.2285
#2008-10-29|1167.0803
#2008-11-05|1096.8646
#2008-11-12|1098.2832
#2008-11-19|1075.8618
#2008-11-26|1096.3488
#2008-12-03|1087.4266
#2008-12-10|1090.7661
#2008-12-17|1090.6122
#2008-12-24|1083.5248
#2008-12-31|1062.7938
#2009-01-07|1063.1774
#2009-01-14|1066.1372
#2009-01-21|1067.0453
#2009-01-28|1056.1382
#2009-02-04|1046.9646
#2009-02-11|1041.4451
#2009-02-18|1045.2448
#2009-02-25|1042.0803
#2009-03-04|1040.1425
#2009-03-11|1040.4503
#2009-03-18|1040.8010
#2009-03-25|1045.4828
#2009-04-01|1041.2491
#2009-04-08|1026.9145
#2009-04-15|1028.0035
#2009-04-22|1024.8652
#2009-04-29|1023.1191
#2009-05-06|1017.4676
#2009-05-13|1016.0215
#2009-05-20|1009.5490
#2009-05-27|1010.9373
#2009-06-03|1006.7196
#2009-06-10|1005.9772
#2009-06-17|1004.0840
#2009-06-24| 995.5248
#2009-07-01| 978.7054
#2009-07-08| 982.4444
#2009-07-15| 976.0275
#2009-07-22| 974.1936
#2009-07-29| 974.8201
#2009-08-05| 972.8922
#2009-08-12| 972.8418
#2009-08-19| 967.1363
#2009-08-26| 962.2554
#2009-09-02| 960.3370
#2009-09-09| 954.0686
#2009-09-16| 944.9914
#2009-09-23| 938.9803
#2009-09-30| 936.1598
#2009-10-07| 922.7407
#2009-10-14| 916.2175
#2009-10-21| 910.1924
#2009-10-28| 903.3429
#2009-11-04| 907.0870
#2009-11-11| 905.3922
#2009-11-18| 906.5463
#2009-11-25| 903.9818
#2009-12-02| 900.9798
#2009-12-09| 886.6069
#2009-12-16| 882.0627
#2009-12-23| 873.9089
#2009-12-30| 880.5777
#2010-01-06| 878.4902
#2010-01-13| 878.3605
#2010-01-20| 869.5689
#2010-01-27| 870.0878
#2010-02-03| 868.6455
#2010-02-10| 869.4736
#2010-02-17| 860.2472
#2010-02-24| 852.3759
#2010-03-03| 849.9657
#2010-03-10| 848.7630
#2010-03-17| 845.2920
#2010-03-24| 841.5623
#2010-03-31| 840.1772
#2010-04-07| 831.2731
#2010-04-14| 835.6325
#2010-04-21| 835.5999
#2010-04-28| 832.6294
#2010-05-05| 825.6895
#2010-05-12| 827.4556
#2010-05-19| 827.7721
#2010-05-26| 829.7922
#2010-06-02| 823.4596
#2010-06-09| 821.8112
#2010-06-16| 818.2570
#2010-06-23| 820.1124
#2010-06-30| 815.2865
#2010-07-07| 806.9906
#2010-07-14| 803.0856
#2010-07-21| 798.7666
#2010-07-28| 797.5925
#2010-08-04| 793.0180
#2010-08-11| 790.5879
#2010-08-18| 792.2023
#2010-08-25| 793.2706
#2010-09-01| 793.2826
#2010-09-08| 786.8149
#2010-09-15| 787.5969
#2010-09-22| 787.3047
#2010-09-29| 783.7542
#2010-10-06| 779.9907
#2010-10-13| 779.7482
#2010-10-20| 777.1576
#2010-10-27| 773.2326
#2010-11-03| 771.0999
#2010-11-10| 773.2861
#2010-11-17| 772.6469
#2010-11-24| 753.0983
#2010-12-01| 747.1290
#2010-12-08| 739.8907
#2010-12-15| 741.3827
#2010-12-22| 739.8864
#2010-12-29| 735.7081
#2011-01-05| 733.2538
#2011-01-12| 731.9371
#2011-01-19| 734.7878
#2011-01-26| 739.1723
#2011-02-02| 740.5202
#2011-02-09| 736.6091
#2011-02-16| 739.1337
#2011-02-23| 739.9970
#2011-03-02| 736.9744
#2011-03-09| 732.3607
#2011-03-16| 732.4317
#2011-03-23| 732.4330
#2011-03-30| 726.4408
#2011-04-06| 728.3299
#2011-04-13| 728.8824
#2011-04-20| 730.5242
#2011-04-27| 731.6483
#2011-05-04| 727.3099
#2011-05-11| 727.4181
#2011-05-18| 721.6146
#2011-05-25| 721.8035
#2011-06-01| 714.6148
#2011-06-08| 708.7651
#2011-06-15| 709.7238
#2011-06-22| 708.8327
#2011-06-29| 706.2106
#2011-07-06| 711.0437
#2011-07-13| 713.7350
#2011-07-20| 710.5154
#2011-07-27| 714.7468
#2011-08-03| 710.1349
#2011-08-10| 708.4393
#2011-08-17| 710.5354
#2011-08-24| 712.4522
#2011-08-31| 710.3876
#2011-09-07| 709.9366
#2011-09-14| 712.5159
#2011-09-21| 713.3049
#2011-09-28| 716.3553
#2011-10-05| 715.8662
#2011-10-12| 717.5463
#2011-10-19| 718.6152
#2011-10-26| 718.7731
#2011-11-02| 730.0184
#2011-11-09| 727.2649
#2011-11-16| 728.2647
#2011-11-23| 732.1451
#2011-11-30| 741.0655
#2011-12-07| 734.9714
#2011-12-14| 724.3503
#2011-12-21| 723.6841
#2011-12-28| 718.2633
#2012-01-04| 716.2003
#2012-01-11| 717.6176
#2012-01-18| 717.5040
#2012-01-25| 721.9216
#2012-02-01| 722.3013
#2012-02-08| 721.4647
#2012-02-15| 720.5802
#2012-02-22| 723.4070
#2012-02-29| 721.0432
#2012-03-07| 721.1197
#2012-03-14| 724.4580
#2012-03-21| 723.0275
#2012-03-28| 720.8648
#2012-04-04| 728.1256
#2012-04-11| 725.3128
#2012-04-18| 724.5911
#2012-04-25| 726.0446
#2012-05-02| 722.4420
#2012-05-09| 719.8125
#2012-05-16| 714.9904
#2012-05-23| 714.4659
#2012-05-30| 712.7043
#2012-06-06| 734.8776
#2012-06-13| 734.3289
#2012-06-20| 743.4797
#2012-06-27| 755.0147
#2012-07-04| 749.2202
#2012-07-11| 746.8261
#2012-07-18| 749.5395
#2012-07-25| 748.1526
#2012-08-01| 748.3430
#2012-08-08| 747.4274
#2012-08-15| 746.1308
#2012-08-22| 745.6413
#2012-08-29| 744.2966
#2012-09-05| 744.3617
#2012-09-12| 745.8017
#2012-09-19| 742.4467
#2012-09-26| 740.4206
#2012-10-03| 735.7429
#2012-10-10| 735.8457
#2012-10-17| 741.8786
#2012-10-24| 743.3413
#2012-10-31| 740.4294
#2012-11-07| 736.1814
#2012-11-14| 737.5442
#2012-11-21| 735.5066
#2012-11-28| 729.2744
#2012-12-05| 732.9672
#2012-12-12| 738.4840
#2012-12-19| 741.7843
#2012-12-26| 740.9899
#2013-01-02| 733.4362
#2013-01-09| 723.1031
#2013-01-16| 724.5238
#2013-01-23| 721.1987
#2013-01-30| 717.6424
#2013-02-06| 720.7760
#2013-02-13| 719.4047
#2013-02-20| 716.6422
#2013-02-27| 715.4348
#2013-03-06| 713.7384
#2013-03-13| 711.5424
#2013-03-20| 706.7913
#2013-03-27| 709.3299
#2013-04-03| 704.0885
#2013-04-10| 701.1564
#2013-04-17| 694.9031
#2013-04-24| 691.6842
#2013-05-01| 694.8373
#2013-05-08| 695.6559
#2013-05-15| 696.2615
#2013-05-22| 696.5185
#2013-05-29| 693.9700
#2013-06-05| 700.1678
#2013-06-12| 698.5878
#2013-06-19| 699.6734
#2013-06-26| 700.3485
#2013-07-03| 701.1394
#2013-07-10| 699.7390
#2013-07-17| 702.5703
#2013-07-24| 699.9729
#2013-07-31| 704.9541
#2013-08-07| 702.5675
#2013-08-14| 704.6230
#2013-08-21| 702.2628
#2013-08-28| 705.3601
#2013-09-04| 705.2227
#2013-09-11| 706.5447
#2013-09-18| 703.5830
#2013-09-25| 707.5056
#2013-10-02| 708.7203
#2013-10-09| 704.0988
#2013-10-16| 702.9031
#2013-10-23| 706.2984
#2013-10-30| 702.7369
#2013-11-06| 704.0122
#2013-11-13| 701.3380
#2013-11-20| 705.4968
#2013-11-27| 703.2867
#2013-12-04| 700.8852
#2013-12-11| 700.6115
#2013-12-18| 698.4873
#2013-12-25| 705.4306
#2014-01-01| 711.4595
#2014-01-08| 710.0311
#2014-01-15| 711.3491
#2014-01-22| 714.0392
#2014-01-29| 713.2845
#2014-02-05| 710.3003
#2014-02-12| 710.2233
#2014-02-19| 705.8544
#2014-02-26| 708.9622
#2014-03-05| 706.5140
#2014-03-12| 707.4554
#2014-03-19| 714.8213
#2014-03-26| 715.7595
#2014-04-02| 717.2757
#2014-04-09| 720.5152
#2014-04-16| 731.6517
#2014-04-23| 733.1376
#2014-04-30| 733.3184
#2014-05-07| 726.2182
#2014-05-14| 728.2054
#2014-05-21| 730.8354
#2014-05-28| 729.7742
#2014-06-04| 725.3505
#2014-06-11| 726.3087
#2014-06-18| 722.3590
#2014-06-25| 722.3599
#2014-07-02| 723.9458
#2014-07-09| 721.4235
#2014-07-16| 721.6220
#2014-07-23| 718.9004
#2014-07-30| 713.5801
#2014-08-06| 709.2499
#2014-08-13| 709.6517
#2014-08-20| 711.2416
#2014-08-27| 714.1340
#2014-09-03| 714.5962
#2014-09-10| 714.9866
#2014-09-17| 715.1282
#2014-09-24| 715.4872
#2014-10-01| 712.3129
#2014-10-08| 715.1303
#2014-10-15| 714.9924
#2014-10-22| 712.0869
#2014-10-29| 724.6365
#2014-11-05| 738.7291
#2014-11-12| 756.1638
#2014-11-19| 784.5399
#2014-11-26| 794.7820
#2014-12-03| 788.9478
#2014-12-10| 789.7787
#2014-12-17| 786.9782
#2014-12-24| 796.9780
#2014-12-31| 808.7044
#2015-01-07| 813.6800
#2015-01-14| 812.0829
#2015-01-21| 812.5731
#2015-01-28| 816.9070
#2015-02-04| 812.6404
#2015-02-11| 813.0135
#2015-02-18| 809.4945
#2015-02-25| 810.2163
#2015-03-04| 810.9355
#2015-03-11| 815.6342
#2015-03-18| 814.2534
#2015-03-25| 809.0765
#2015-04-01| 816.6679
#2015-04-08| 813.1378
#2015-04-15| 809.0104
#2015-04-22| 807.5590
#2015-04-29| 816.0056
#2015-05-06| 814.8922
#2015-05-13| 816.4028
#2015-05-20| 821.7230
#2015-05-27| 827.8692
#2015-06-03| 821.0772
#2015-06-10| 821.3714
#2015-06-17| 821.9835
#2015-06-24| 822.3919
#2015-07-01| 825.9917
#2015-07-08| 829.7159
#2015-07-15| 835.4848
#2015-07-22| 842.1881
#2015-07-29| 841.0784
#2015-08-05| 845.4942
#2015-08-12| 847.2206
#2015-08-19| 844.6318
#2015-08-26| 848.7986
#2015-09-02| 836.7689
#2015-09-09| 839.0828
#2015-09-16| 832.8546
#2015-09-23| 835.1146
#2015-09-30| 841.4074
#2015-10-07| 844.6234
#2015-10-14| 848.7755
#2015-10-21| 850.5722
#2015-10-28| 840.8671
#2015-11-04| 848.1040
#2015-11-11| 844.7130
#2015-11-18| 852.9437
#2015-11-25| 866.6678
#2015-12-02| 863.3845
#2015-12-09| 861.4388
#2015-12-16| 855.4987
#2015-12-23| 856.0230
#2015-12-30| 855.2859
#2016-01-06| 848.4912
#2016-01-13| 853.0162
#2016-01-20| 860.6189
#2016-01-27| 863.5261
#2016-02-03| 872.9714
#2016-02-10| 875.4936
#2016-02-17| 879.1744
#2016-02-24| 884.0687
#2016-03-02| 893.5309
#2016-03-09| 888.7580
#2016-03-16| 860.7300
#2016-03-23| 876.4994
#2016-03-30| 873.2746
#2016-04-06| 871.3342
#2016-04-13| 873.1449
#2016-04-20| 870.5508
#2016-04-27| 864.9900
#2016-05-04| 869.1929
#2016-05-11| 867.5300
#2016-05-18| 866.0228
#2016-05-25| 864.9065
#2016-06-01| 878.5672
#2016-06-08| 880.3260
#2016-06-15| 880.8165
#2016-06-22| 884.8203
#2016-06-29| 883.9319
#2016-07-06| 881.6956
#2016-07-13| 875.3485
#2016-07-20| 874.9913
#2016-07-27| 871.8263
#2016-08-03| 881.6358
#2016-08-10| 877.2854
#2016-08-17| 874.9488
#2016-08-24| 872.6401
#2016-08-31| 867.9327
#2016-09-07| 864.1833
#2016-09-14| 860.2557
#2016-09-21| 861.3930
#2016-09-28| 853.6364
#2016-10-05| 849.7940
#2016-10-12| 849.3403
#2016-10-19| 847.6762
#2016-10-26| 855.1519
#2016-11-02| 852.3789
#2016-11-09| 859.9665
#2016-11-16| 853.4740
#2016-11-23| 845.7763
#2016-11-30| 844.9428
#2016-12-07| 846.5408
#2016-12-14| 853.3550
#2016-12-21| 847.2964
#2016-12-28| 838.9740
#2017-01-04| 848.2447
#2017-01-11| 848.9412
#2017-01-18| 849.2888
#2017-01-25| 847.3683
#2017-02-01| 845.2806
#2017-02-08| 842.9949
#2017-02-15| 844.5283
#2017-02-22| 840.3661
#2017-03-01| 840.8574
#2017-03-08| 836.9648
#2017-03-15| 843.2947
#2017-03-22| 838.9634
#2017-03-29| 839.2556
#2017-04-05| 842.1457
#2017-04-12| 849.4653
#2017-04-19| 851.1546
#2017-04-26| 852.3453
#2017-05-03| 843.3663
#2017-05-10| 843.6001
#2017-05-17| 843.6704
#2017-05-24| 859.4999
#2017-05-31| 849.6646
#2017-06-07| 848.0691
#2017-06-14| 841.5917
#2017-06-21| 843.6358
#2017-06-28| 833.2275
#2017-07-05| 838.0299
#2017-07-12| 831.7655
#2017-07-19| 831.7813
#2017-07-26| 837.8868
#2017-08-02| 844.1103
#2017-08-09| 850.3023
#2017-08-16| 846.6701
#2017-08-23| 842.4472
#2017-08-30| 848.5600
#2017-09-06| 851.5345
#2017-09-13| 854.9760
#2017-09-20| 862.3746
#2017-09-27| 853.0488
#2017-10-04| 862.4045
#2017-10-11| 862.4558
#2017-10-18| 865.9111
#2017-10-25| 866.4225
#2017-11-01| 869.5128
#2017-11-08| 866.6941
#2017-11-15| 866.2329
#2017-11-22| 868.7663
#2017-11-29| 864.9608
#2017-12-06| 868.3541
#2017-12-13| 865.2418
#2017-12-20| 867.8412
#2017-12-27| 862.5181
#2018-01-03| 864.9518
#2018-01-10| 864.3174
#2018-01-17| 866.8565
#2018-01-24| 862.1167
#2018-01-31| 867.4909
#2018-02-07| 863.4729
#2018-02-14| 857.7079
#2018-02-21| 855.6266
#2018-02-28| 856.4283
#2018-03-07| 846.8182
#2018-03-14| 851.6829
#2018-03-21| 852.8409
#2018-03-28| 848.1582
#2018-04-04| 849.4123
#2018-04-11| 851.6780
#2018-04-18| 856.3477
#2018-04-25| 858.9326
#2018-05-02| 858.2992
#2018-05-09| 857.4612
#2018-05-16| 861.4958
#2018-05-23| 872.4332
#2018-05-30| 878.9912
#2018-06-06| 878.5778
#2018-06-13| 876.9816
#2018-06-20| 885.8688
#2018-06-27| 891.8710
#2018-07-04| 896.1037
#2018-07-11| 894.0450
#2018-07-18| 900.1254
#2018-07-25| 906.3629
#2018-08-01| 905.3879
#2018-08-08| 888.4529
#2018-08-15| 908.9338
#2018-08-22| 905.5483
#2018-08-29| 920.1803
#2018-09-05| 924.0055
#2018-09-12| 931.6525
#2018-09-19| 936.1849
#2018-09-26| 945.3627
#2018-10-03| 960.5169
#2018-10-10| 966.6562
#2018-10-17| 965.6129
#2018-10-24| 969.2252
#2018-10-31| 970.5051
#2018-11-07| 965.6305
#2018-11-14| 963.3702
#2018-11-21| 963.0271
#2018-11-28| 964.8905
#2018-12-05| 978.1445
#2018-12-12| 970.6360
#2018-12-19| 973.5560
#2018-12-26| 989.8551
#2019-01-02| 996.3545
#2019-01-09|1001.6634
#2019-01-16|1001.1470
#2019-01-23|1002.3502
#2019-01-30|1006.8665
#2019-02-06|1009.3518
#2019-02-13|1018.4321
#2019-02-20|1027.2208
#2019-02-27|1025.8505
#2019-03-06|1030.2816
#2019-03-13|1033.9890
#2019-03-20|1039.0996
#2019-03-27|1042.8773
#2019-04-03|1046.7764
#2019-04-10|1053.5120
#2019-04-17|1053.2638
#2019-04-24|1050.9776
#2019-05-01|1068.5348
#2019-05-08|1073.1901
#2019-05-15|1078.5021
#2019-05-22|1031.4948
#2019-05-29|1030.3079
#2019-06-05|1027.4307
#2019-06-12|1026.7220
#2019-06-19|1029.8963
#2019-06-26|1038.0893
#2019-07-03|1040.0378
#2019-07-10|1041.7201
#2019-07-17|1050.7048
#2019-07-24|1040.8744
#2019-07-31|1039.0367
#2019-08-07|1043.0901
#2019-08-14|1038.4079
#2019-08-21|1047.4866
#2019-08-28|1056.9378
#2019-09-04|1056.5926
#2019-09-11|1047.8630
#2019-09-18|1053.3816
#2019-09-25|1055.1139
#2019-10-02|1068.1641
#2019-10-09|1067.7953
#2019-10-16|1058.0959
#2019-10-23|1059.2869
#2019-10-30|1051.1711
#2019-11-06|1050.7677
#2019-11-13|1050.3428
#2019-11-20|1051.8204
#2019-11-27|1055.9567
#2019-12-04|1051.9442
#2019-12-11|1051.1233
#2019-12-18|1050.1436
#2019-12-25|1043.8020
#2020-01-01|1046.9066
#2020-01-08|1039.0068
#2020-01-15|1040.0232
#2020-01-22|1038.6518
#2020-01-29|1035.7294
#2020-02-05|1035.3528
#2020-02-12|1033.2329
#2020-02-19|1030.3418
#2020-02-26|1033.2163
#2020-03-04|1032.7603
#2020-03-11|1032.1249
#2020-03-18|1035.5178
#2020-03-25|1029.2608
#2020-04-01|1033.7387
#2020-04-08|1019.8399
#2020-04-15|1016.8472
#2020-04-22|1011.6783
#2020-04-29|1005.7323
#2020-05-06| 993.8461
#2020-05-13| 994.5849
#2020-05-20| 967.6760
#2020-05-27| 960.9237
#2020-06-03| 951.8637
#2020-06-10| 945.1281
#2020-06-17| 938.0495
#2020-06-24| 933.1913
#2020-07-01| 918.0010
#2020-07-08| 911.6991
#2020-07-15| 903.0269
#2020-07-22| 901.0043
#2020-07-29| 891.9309
#2020-08-05| 887.9304
#2020-08-12| 881.5560
#2020-08-19| 875.5198
#2020-08-26| 834.6449
#2020-09-02| 829.9324
#2020-09-09| 827.0842
#2020-09-16| 821.4569
#2020-09-23| 817.6342
#2020-09-30| 810.1237
#2020-10-07| 810.5563
#2020-10-14| 808.1468
#2020-10-21| 804.1799
#2020-10-28| 799.3456
#2020-11-04| 791.7535
#2020-11-11| 791.6093
#2020-11-18| 782.8050
#2020-11-25| 780.5338
#2020-12-02| 778.2188
#2020-12-09| 775.7554
#2020-12-16| 770.6895
#2020-12-23| 765.9831
#2020-12-30| 760.5640
#2021-01-06| 758.8249
#2021-01-13| 752.9044
#2021-01-20| 748.4790
#2021-01-27| 745.6737
#2021-02-03| 740.3610
#2021-02-10| 736.3075
#2021-02-17| 731.7187
#2021-02-24| 725.9747
#2021-03-03| 723.3559
#2021-03-10| 718.2853
#2021-03-17| 714.1323
#2021-03-24| 709.0961
#2021-03-31| 705.6054
#2021-04-07| 702.4644
#2021-04-14| 701.1226
#2021-04-21| 696.9638
#2021-04-28| 691.5787
#2021-05-05| 692.5996
#2021-05-12| 689.1239
#2021-05-19| 689.1387
#2021-05-26| 687.2829
#2021-06-02| 678.7454
#2021-06-09| 689.6373
#2021-06-16| 679.4734
#2021-06-23| 682.9261
#2021-06-30| 681.2949
#2021-07-07| 682.4052
#2021-07-14| 679.8187
#2021-07-21| 679.2311
#2021-07-28| 677.6213
#2021-08-04| 681.2702
#2021-08-11| 681.0220
#2021-08-18| 678.0382
#2021-08-25| 677.2762
#2021-09-01| 673.9018
#2021-09-08| 667.9064
#2021-09-15| 669.0298
#2021-09-22| 664.3895
#2021-09-29| 669.0994
#2021-10-06| 671.2287
#2021-10-13| 677.3900
#2021-10-20| 675.3769
#2021-10-27| 679.3052
#2021-11-03| 682.6629
#2021-11-10| 683.0872
#2021-11-17| 682.5559
#2021-11-24| 680.4186
#2021-12-01| 677.1060
#2021-12-08| 676.6975
#2021-12-15| 677.7752
#2021-12-22| 680.5525
#2021-12-29| 673.4580
#2022-01-05| 668.3703
#2022-01-12| 668.6851
#2022-01-19| 667.8264
#2022-01-26| 665.0890
#2022-02-02| 661.7102
#2022-02-09| 660.9966
#2022-02-16| 659.6123
#2022-02-23| 658.3011
#2022-03-02| 650.9495
#2022-03-09| 660.6932
#2022-03-16| 660.6820
#2022-03-23| 656.3254
#2022-03-30| 657.5613
#2022-04-06| 662.5786
#2022-04-13| 657.3526
#2022-04-20| 660.9918
#2022-04-27| 661.1631
#2022-05-04| 663.5911
#2022-05-11| 667.1338
#2022-05-18| 670.6290
#2022-05-25| 672.4092
#2022-06-01| 674.1231
#2022-06-08| 681.0848
#2022-06-15| 694.5740
#2022-06-22| 691.5767
#2022-06-29| 689.6963
#2022-07-06| 703.5980
#2022-07-13| 711.2298
#2022-07-20| 712.5635
#2022-07-27| 717.4129
#2022-08-03| 726.0560
#2022-08-10| 732.8119
#2022-08-17| 733.7793
#2022-08-24| 743.7262
#2022-08-31| 742.9227
#2022-09-07| 738.4943
#2022-09-14| 737.4386
#2022-09-21| 735.5084
#2022-09-28| 750.7291
#2022-10-05| 714.2328
#2022-10-12| 728.0376
#2022-10-19| 734.2100
#2022-10-26| 737.6486
#2022-11-02| 739.5993
#2022-11-09| 745.5403
#2022-11-16| 753.4211
#2022-11-23| 764.2559
#2022-11-30| 766.8256
#2022-12-07| 788.0353
#2022-12-14| 800.6119
#2022-12-21| 814.6742
#2022-12-28| 822.6106
#2023-01-04| 848.5994
#2023-01-11| 852.7240
#2023-01-18| 866.9585
#2023-01-25| 882.2187
#2023-02-01| 898.0280
#2023-02-08| 917.0303
#2023-02-15| 934.3440
#2023-02-22| 952.0762
#2023-03-01| 967.2690
#2023-03-08| 979.7427
#2023-03-15| 985.0076
#2023-03-22|1023.8869
#2023-03-29|1041.5852
#2023-04-05|1045.8865
#2023-04-12|1063.2924
#2023-04-19|1079.6799
#2023-04-26|1085.8159
#2023-05-03|1100.8012
#2023-05-10|1095.4777
#2023-05-17|1111.6539
#2023-05-24|1132.9245
#2023-05-31|1146.8114
#2023-06-07|1149.3112
#2023-06-14|1158.8212
#2023-06-21|1166.4589
#2023-06-28|1168.4894
#2023-07-05|1182.4938
#2023-07-12|1194.6824
#2023-07-19|1213.5879
#2023-07-26|1225.4373
#2023-08-02|1235.8833
#2023-08-09|1248.6665
#2023-08-16|1267.2658
#2023-08-23|1283.4243
#2023-08-30|1294.0393
#2023-09-06|1305.7680
#2023-09-13|1312.0875
#2023-09-20|1325.8575
#2023-09-27|1328.5080
#2023-10-04|1366.0847
#2023-10-11|1378.9100
#2023-10-18|1389.9575
#2023-10-25|1394.5677
#2023-11-01|1400.3813
#2023-11-08|1401.6633
#2023-11-15|1404.8718
#2023-11-22|1410.0117
#2023-11-29|1421.3086
#2023-12-06|1427.7248
#2023-12-13|1438.7853
#2023-12-20|1441.9674
#2023-12-27|1448.3212
#2024-01-03|1461.7077
#2024-01-10|1468.3037
#2024-01-17|1475.2839
#2024-01-24|1480.0179
#2024-01-31|1487.0451
#2024-02-07|1489.1327
#2024-02-14|1491.9969
#2024-02-21|1494.5060
#2024-02-28|1499.5701
#2024-03-06|1495.6721
#2024-03-13|1492.4891
#2024-03-20|1492.4419
#2024-03-27|1492.2580
#2024-04-03|1494.6638
#2024-04-10|1498.2126
#2024-04-17|1500.9817
#2024-04-24|1494.7999
#2024-05-01|1505.5185
#2024-05-08|1511.7346
#2024-05-15|1514.2944
#2024-05-22|1518.8591
#2024-05-29|1528.9826
#2024-06-05|1531.8926
#2024-06-12|1526.8272
#2024-06-19|1522.6792
#2024-06-26|1532.1619
#2024-07-03|1524.8211
#2024-07-10|1521.5072
#2024-07-17|1523.2357
#2024-07-24|1527.6470
#2024-07-31|1530.0557
#2024-08-07|1537.2686
#2024-08-14|1533.1709
#2024-08-21|1538.6023
#2024-08-28|1545.0033
#2024-09-04|1548.6874
#2024-09-11|1551.7878
#2024-09-18|1562.8770
#2024-09-25|1559.5646
#2024-10-02|1569.3893
#2024-10-09|1580.5572
#2024-10-16|1575.8475
#2024-10-23|1579.1779
#2024-10-30|1575.1712
#2024-11-06|1567.8890
#2024-11-13|1569.7911
#2024-11-20|1564.8300
#2024-11-27|1567.3327
#2024-12-04|1558.9704
#2024-12-11|1557.7098
#2024-12-18|1557.1170
#2024-12-25|1565.6261
#2025-01-01|1545.0497
#2025-01-08|1539.8394
#2025-01-15|1542.5010
#2025-01-22|1532.9761
#2025-01-29|1530.1201
#2025-02-05|1530.3723
#2025-02-12|1532.7573
#2025-02-19|1526.7004
#2025-02-26|1524.8957
#2025-03-05|1520.0810
#2025-03-12|1523.2657
#2025-03-19|1521.1928
#2025-03-26|1512.0536
#2025-04-02|1520.8296
#2025-04-09|1532.4286
#2025-04-16|1527.5763
#2025-04-23|1516.6392
#2025-04-30|1513.4187
#2025-05-07|1523.0220
#2025-05-14|1531.4303
#2025-05-21|1527.7164
#2025-05-28|1526.8726
#2025-06-04|1543.0239
#2025-06-11|1535.0536
#2025-06-18|1531.7671
#2025-06-25|1535.4855
#2025-07-02|1534.4118
#2025-07-09|1536.6159
#2025-07-16|1536.1937
#2025-07-23|1538.4643
#2025-07-30|1543.0592
#2025-08-06|1540.8726
#2025-08-13|1543.8345
#2025-08-20|1543.5195
#2025-08-27|1543.0917
#2025-09-03|1543.9237
#2025-09-10|1543.3888
#2025-09-17|1545.7276
#2025-09-24|1541.3758
#2025-10-01|1546.5623
#2025-10-08|1558.1128
#2025-10-15|1559.7787
#2025-10-22|1568.6662
#2025-10-29|1570.0759
#2025-11-05|1577.5494
#2025-11-12|1574.9471
#2025-11-19|1576.1818
#2025-11-26|1576.2256
#2025-12-03|1582.9165
#2025-12-10|1588.9011
#2025-12-17|1587.3647
#2025-12-24|1585.9400
#2025-12-31|1584.6453
#2026-01-07|1589.8086
#2026-01-14|1596.0215
#2026-01-21|1596.6153
#2026-01-28|1602.6706
#2026-02-04|1598.7287
#2026-02-11|1602.9936
#2026-02-18|1604.1833
#2026-02-25|1607.2251
#2026-03-04|1611.6441
#2026-03-11|1613.6519
#2026-03-18|1614.7872
#2026-03-25|1614.6280
#2026-04-01|1614.0269
#2026-04-08|1614.2536
#2026-04-15|1620.0880
#2026-04-22|1659.3299
#2026-04-29|1677.9814
#2026-05-06|1662.3906
#2026-05-13|1664.8786
#2026-05-20|1666.5316
#2026-05-27|1664.5873
#2026-06-03|1625.4565
#2026-06-10|1622.2557
#2026-06-17|1608.2918
#2026-06-24|1619.9535
#2026-07-01|1615.0784