Table Data - Large Time Deposits, Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.8480 |
| 1973-01-10 | 91.6230 |
| 1973-01-17 | 91.8410 |
| 1973-01-24 | 92.4600 |
| 1973-01-31 | 92.8390 |
| 1973-02-07 | 93.8290 |
| 1973-02-14 | 94.4750 |
| 1973-02-21 | 95.2310 |
| 1973-02-28 | 96.4210 |
| 1973-03-07 | 97.6820 |
| 1973-03-14 | 98.8850 |
| 1973-03-21 | 99.3530 |
| 1973-03-28 | 100.0690 |
| 1973-04-04 | 100.3710 |
| 1973-04-11 | 101.2470 |
| 1973-04-18 | 101.1120 |
| 1973-04-25 | 101.5880 |
| 1973-05-02 | 101.8630 |
| 1973-05-09 | 103.0160 |
| 1973-05-16 | 103.3430 |
| 1973-05-23 | 104.0940 |
| 1973-05-30 | 104.3990 |
| 1973-06-06 | 104.2940 |
| 1973-06-13 | 104.4620 |
| 1973-06-20 | 103.7880 |
| 1973-06-27 | 104.4390 |
| 1973-07-04 | 104.5550 |
| 1973-07-11 | 104.8760 |
| 1973-07-18 | 105.8350 |
| 1973-07-25 | 107.1980 |
| 1973-08-01 | 108.3570 |
| 1973-08-08 | 109.6070 |
| 1973-08-15 | 110.6690 |
| 1973-08-22 | 111.4750 |
| 1973-08-29 | 112.0650 |
| 1973-09-05 | 112.0090 |
| 1973-09-12 | 112.0660 |
| 1973-09-19 | 112.3230 |
| 1973-09-26 | 112.4490 |
| 1973-10-03 | 111.8960 |
| 1973-10-10 | 111.7460 |
| 1973-10-17 | 111.8250 |
| 1973-10-24 | 112.0770 |
| 1973-10-31 | 111.7030 |
| 1973-11-07 | 110.8780 |
| 1973-11-14 | 110.5550 |
| 1973-11-21 | 110.6990 |
| 1973-11-28 | 110.8220 |
| 1973-12-05 | 110.7320 |
| 1973-12-12 | 111.7610 |
| 1973-12-19 | 111.5530 |
| 1973-12-26 | 112.2440 |
| 1974-01-02 | 112.6400 |
| 1974-01-09 | 113.5420 |
| 1974-01-16 | 113.9650 |
| 1974-01-23 | 114.8410 |
| 1974-01-30 | 115.2590 |
| 1974-02-06 | 115.1170 |
| 1974-02-13 | 115.2380 |
| 1974-02-20 | 115.2370 |
| 1974-02-27 | 115.6040 |
| 1974-03-06 | 115.8050 |
| 1974-03-13 | 116.3840 |
| 1974-03-20 | 116.4670 |
| 1974-03-27 | 117.4200 |
| 1974-04-03 | 118.6330 |
| 1974-04-10 | 120.0670 |
| 1974-04-17 | 120.7060 |
| 1974-04-24 | 122.0200 |
| 1974-05-01 | 122.3950 |
| 1974-05-08 | 123.5149 |
| 1974-05-15 | 124.1309 |
| 1974-05-22 | 125.5040 |
| 1974-05-29 | 125.9491 |
| 1974-06-05 | 126.0563 |
| 1974-06-12 | 126.3693 |
| 1974-06-19 | 126.3281 |
| 1974-06-26 | 126.7788 |
| 1974-07-03 | 127.3182 |
| 1974-07-10 | 127.4339 |
| 1974-07-17 | 128.6532 |
| 1974-07-24 | 129.8183 |
| 1974-07-31 | 130.4391 |
| 1974-08-07 | 131.1117 |
| 1974-08-14 | 131.7115 |
| 1974-08-21 | 132.2863 |
| 1974-08-28 | 132.7712 |
| 1974-09-04 | 132.7472 |
| 1974-09-11 | 133.0723 |
| 1974-09-18 | 132.7608 |
| 1974-09-25 | 133.3704 |
| 1974-10-02 | 134.0255 |
| 1974-10-09 | 133.9017 |
| 1974-10-16 | 133.9306 |
| 1974-10-23 | 134.1588 |
| 1974-10-30 | 133.1461 |
| 1974-11-06 | 132.6414 |
| 1974-11-13 | 132.5981 |
| 1974-11-20 | 132.3372 |
| 1974-11-27 | 133.0457 |
| 1974-12-04 | 133.7128 |
| 1974-12-11 | 135.5271 |
| 1974-12-18 | 136.9933 |
| 1974-12-25 | 137.8623 |
| 1975-01-01 | 133.9115 |
| 1975-01-08 | 133.9136 |
| 1975-01-15 | 134.1677 |
| 1975-01-22 | 134.5584 |
| 1975-01-29 | 134.7197 |
| 1975-02-05 | 135.2751 |
| 1975-02-12 | 136.8303 |
| 1975-02-19 | 136.5419 |
| 1975-02-26 | 136.3126 |
| 1975-03-05 | 136.5069 |
| 1975-03-12 | 136.5650 |
| 1975-03-19 | 136.8357 |
| 1975-03-26 | 136.5385 |
| 1975-04-02 | 137.4985 |
| 1975-04-09 | 138.2555 |
| 1975-04-16 | 138.6888 |
| 1975-04-23 | 138.8748 |
| 1975-04-30 | 138.3809 |
| 1975-05-07 | 138.0641 |
| 1975-05-14 | 138.3475 |
| 1975-05-21 | 137.7929 |
| 1975-05-28 | 136.8703 |
| 1975-06-04 | 137.5121 |
| 1975-06-11 | 137.7007 |
| 1975-06-18 | 137.7992 |
| 1975-06-25 | 137.1137 |
| 1975-07-02 | 136.9077 |
| 1975-07-09 | 137.8550 |
| 1975-07-16 | 137.5739 |
| 1975-07-23 | 137.5788 |
| 1975-07-30 | 137.3999 |
| 1975-08-06 | 137.8694 |
| 1975-08-13 | 137.7618 |
| 1975-08-20 | 137.0540 |
| 1975-08-27 | 136.3298 |
| 1975-09-03 | 137.0180 |
| 1975-09-10 | 137.0928 |
| 1975-09-17 | 136.6894 |
| 1975-09-24 | 136.5783 |
| 1975-10-01 | 136.5098 |
| 1975-10-08 | 137.1676 |
| 1975-10-15 | 136.8161 |
| 1975-10-22 | 136.8532 |
| 1975-10-29 | 136.2592 |
| 1975-11-05 | 134.8225 |
| 1975-11-12 | 134.5640 |
| 1975-11-19 | 133.8706 |
| 1975-11-26 | 133.8567 |
| 1975-12-03 | 134.2522 |
| 1975-12-10 | 133.3998 |
| 1975-12-17 | 133.2643 |
| 1975-12-24 | 132.7067 |
| 1975-12-31 | 133.2361 |
| 1976-01-07 | 132.4598 |
| 1976-01-14 | 133.1140 |
| 1976-01-21 | 132.8596 |
| 1976-01-28 | 132.8306 |
| 1976-02-04 | 132.7419 |
| 1976-02-11 | 133.1542 |
| 1976-02-18 | 133.0324 |
| 1976-02-25 | 132.7974 |
| 1976-03-03 | 132.4312 |
| 1976-03-10 | 132.8696 |
| 1976-03-17 | 133.1739 |
| 1976-03-24 | 133.1498 |
| 1976-03-31 | 134.4177 |
| 1976-04-07 | 134.7308 |
| 1976-04-14 | 134.7733 |
| 1976-04-21 | 134.2014 |
| 1976-04-28 | 133.7241 |
| 1976-05-05 | 133.6037 |
| 1976-05-12 | 132.8631 |
| 1976-05-19 | 132.9446 |
| 1976-05-26 | 133.2705 |
| 1976-06-02 | 134.3062 |
| 1976-06-09 | 134.9152 |
| 1976-06-16 | 135.6615 |
| 1976-06-23 | 136.0158 |
| 1976-06-30 | 136.3814 |
| 1976-07-07 | 136.3779 |
| 1976-07-14 | 136.5605 |
| 1976-07-21 | 136.0762 |
| 1976-07-28 | 135.7079 |
| 1976-08-04 | 135.3101 |
| 1976-08-11 | 134.9327 |
| 1976-08-18 | 134.6600 |
| 1976-08-25 | 134.0802 |
| 1976-09-01 | 134.1347 |
| 1976-09-08 | 133.8344 |
| 1976-09-15 | 133.4979 |
| 1976-09-22 | 133.3225 |
| 1976-09-29 | 133.4923 |
| 1976-10-06 | 133.5824 |
| 1976-10-13 | 133.4407 |
| 1976-10-20 | 133.0060 |
| 1976-10-27 | 132.3276 |
| 1976-11-03 | 131.5599 |
| 1976-11-10 | 131.9520 |
| 1976-11-17 | 131.5056 |
| 1976-11-24 | 131.2777 |
| 1976-12-01 | 131.3782 |
| 1976-12-08 | 131.6796 |
| 1976-12-15 | 131.3476 |
| 1976-12-22 | 131.7476 |
| 1976-12-29 | 132.2667 |
| 1977-01-05 | 132.8693 |
| 1977-01-12 | 132.8770 |
| 1977-01-19 | 133.7735 |
| 1977-01-26 | 133.8154 |
| 1977-02-02 | 134.4948 |
| 1977-02-09 | 135.6598 |
| 1977-02-16 | 136.1813 |
| 1977-02-23 | 135.6589 |
| 1977-03-02 | 136.0073 |
| 1977-03-09 | 136.6808 |
| 1977-03-16 | 136.7908 |
| 1977-03-23 | 137.2232 |
| 1977-03-30 | 138.1441 |
| 1977-04-06 | 138.7728 |
| 1977-04-13 | 138.7925 |
| 1977-04-20 | 138.6825 |
| 1977-04-27 | 138.5755 |
| 1977-05-04 | 139.0800 |
| 1977-05-11 | 139.6252 |
| 1977-05-18 | 140.4080 |
| 1977-05-25 | 140.5369 |
| 1977-06-01 | 141.2660 |
| 1977-06-08 | 142.2098 |
| 1977-06-15 | 142.5444 |
| 1977-06-22 | 143.1894 |
| 1977-06-29 | 143.0893 |
| 1977-07-06 | 143.3653 |
| 1977-07-13 | 143.7908 |
| 1977-07-20 | 143.6504 |
| 1977-07-27 | 143.8323 |
| 1977-08-03 | 144.6476 |
| 1977-08-10 | 144.5358 |
| 1977-08-17 | 144.6635 |
| 1977-08-24 | 144.3872 |
| 1977-08-31 | 144.7393 |
| 1977-09-07 | 144.4585 |
| 1977-09-14 | 144.5804 |
| 1977-09-21 | 144.2387 |
| 1977-09-28 | 144.9636 |
| 1977-10-05 | 145.5870 |
| 1977-10-12 | 145.7410 |
| 1977-10-19 | 146.5054 |
| 1977-10-26 | 146.3668 |
| 1977-11-02 | 146.6966 |
| 1977-11-09 | 146.9135 |
| 1977-11-16 | 147.2821 |
| 1977-11-23 | 147.3137 |
| 1977-11-30 | 147.5064 |
| 1977-12-07 | 148.0576 |
| 1977-12-14 | 148.5567 |
| 1977-12-21 | 148.9170 |
| 1977-12-28 | 148.6009 |
| 1978-01-04 | 149.5637 |
| 1978-01-11 | 150.2997 |
| 1978-01-18 | 151.5718 |
| 1978-01-25 | 151.9849 |
| 1978-02-01 | 152.7859 |
| 1978-02-08 | 153.8448 |
| 1978-02-15 | 154.7721 |
| 1978-02-22 | 155.2579 |
| 1978-03-01 | 156.1574 |
| 1978-03-08 | 157.5942 |
| 1978-03-15 | 158.0581 |
| 1978-03-22 | 158.7966 |
| 1978-03-29 | 159.4949 |
| 1978-04-05 | 160.5694 |
| 1978-04-12 | 160.9284 |
| 1978-04-19 | 161.7392 |
| 1978-04-26 | 162.2593 |
| 1978-05-03 | 163.2289 |
| 1978-05-10 | 163.4194 |
| 1978-05-17 | 163.7267 |
| 1978-05-24 | 164.4192 |
| 1978-05-31 | 164.7385 |
| 1978-06-07 | 165.9427 |
| 1978-06-14 | 166.3127 |
| 1978-06-21 | 166.0684 |
| 1978-06-28 | 166.5400 |
| 1978-07-05 | 167.6863 |
| 1978-07-12 | 168.2652 |
| 1978-07-19 | 168.2929 |
| 1978-07-26 | 168.1201 |
| 1978-08-02 | 168.6010 |
| 1978-08-09 | 168.7041 |
| 1978-08-16 | 168.3202 |
| 1978-08-23 | 168.4828 |
| 1978-08-30 | 169.0230 |
| 1978-09-06 | 169.5592 |
| 1978-09-13 | 170.4494 |
| 1978-09-20 | 169.7045 |
| 1978-09-27 | 168.9573 |
| 1978-10-04 | 169.0112 |
| 1978-10-11 | 168.7574 |
| 1978-10-18 | 169.8421 |
| 1978-10-25 | 170.7273 |
| 1978-11-01 | 172.0843 |
| 1978-11-08 | 172.5690 |
| 1978-11-15 | 173.1314 |
| 1978-11-22 | 172.8990 |
| 1978-11-29 | 172.7178 |
| 1978-12-06 | 173.1706 |
| 1978-12-13 | 173.6140 |
| 1978-12-20 | 173.1345 |
| 1978-12-27 | 172.0747 |
| 1979-01-03 | 178.7864 |
| 1979-01-10 | 179.0218 |
| 1979-01-17 | 179.3139 |
| 1979-01-24 | 178.6153 |
| 1979-01-31 | 178.9036 |
| 1979-02-07 | 178.5826 |
| 1979-02-14 | 179.0798 |
| 1979-02-21 | 179.1039 |
| 1979-02-28 | 179.2924 |
| 1979-03-07 | 179.6466 |
| 1979-03-14 | 179.4978 |
| 1979-03-21 | 179.4692 |
| 1979-03-28 | 180.5175 |
| 1979-04-04 | 180.8265 |
| 1979-04-11 | 180.7074 |
| 1979-04-18 | 180.1601 |
| 1979-04-25 | 179.9353 |
| 1979-05-02 | 179.1780 |
| 1979-05-09 | 178.5704 |
| 1979-05-16 | 178.0363 |
| 1979-05-23 | 178.1335 |
| 1979-05-30 | 178.1640 |
| 1979-06-06 | 176.4465 |
| 1979-06-13 | 178.0085 |
| 1979-06-20 | 178.5633 |
| 1979-06-27 | 179.4953 |
| 1979-07-04 | 180.3099 |
| 1979-07-11 | 179.9948 |
| 1979-07-18 | 180.3922 |
| 1979-07-25 | 181.0484 |
| 1979-08-01 | 181.6696 |
| 1979-08-08 | 181.6457 |
| 1979-08-15 | 181.5594 |
| 1979-08-22 | 182.2373 |
| 1979-08-29 | 182.7212 |
| 1979-09-05 | 182.4393 |
| 1979-09-12 | 184.7568 |
| 1979-09-19 | 185.6090 |
| 1979-09-26 | 186.2451 |
| 1979-10-03 | 187.0828 |
| 1979-10-10 | 186.9401 |
| 1979-10-17 | 188.4594 |
| 1979-10-24 | 188.8069 |
| 1979-10-31 | 190.2610 |
| 1979-11-07 | 190.3418 |
| 1979-11-14 | 190.7847 |
| 1979-11-21 | 190.9041 |
| 1979-11-28 | 191.2980 |
| 1979-12-05 | 191.8896 |
| 1979-12-12 | 191.9355 |
| 1979-12-19 | 191.9425 |
| 1979-12-26 | 190.9864 |
| 1980-01-02 | 191.8858 |
| 1980-01-09 | 193.9967 |
| 1980-01-16 | 194.9982 |
| 1980-01-23 | 195.4001 |
| 1980-01-30 | 195.4762 |
| 1980-02-06 | 196.5990 |
| 1980-02-13 | 197.4481 |
| 1980-02-20 | 197.6556 |
| 1980-02-27 | 198.1184 |
| 1980-03-05 | 199.9714 |
| 1980-03-12 | 200.8235 |
| 1980-03-19 | 202.4897 |
| 1980-03-26 | 203.1801 |
| 1980-04-02 | 205.4685 |
| 1980-04-09 | 207.5069 |
| 1980-04-16 | 208.1821 |
| 1980-04-23 | 209.3364 |
| 1980-04-30 | 209.4480 |
| 1980-05-07 | 209.2300 |
| 1980-05-14 | 209.0177 |
| 1980-05-21 | 208.5514 |
| 1980-05-28 | 208.2808 |
| 1980-06-04 | 208.1890 |
| 1980-06-11 | 208.7306 |
| 1980-06-18 | 209.2457 |
| 1980-06-25 | 208.6398 |
| 1980-07-02 | 207.7517 |
| 1980-07-09 | 207.7939 |
| 1980-07-16 | 207.5820 |
| 1980-07-23 | 207.3449 |
| 1980-07-30 | 206.0590 |
| 1980-08-06 | 206.3949 |
| 1980-08-13 | 207.6024 |
| 1980-08-20 | 207.7868 |
| 1980-08-27 | 207.8788 |
| 1980-09-03 | 208.8802 |
| 1980-09-10 | 209.9993 |
| 1980-09-17 | 209.8610 |
| 1980-09-24 | 211.0855 |
| 1980-10-01 | 210.3433 |
| 1980-10-08 | 211.5347 |
| 1980-10-15 | 211.1012 |
| 1980-10-22 | 212.1227 |
| 1980-10-29 | 213.2526 |
| 1980-11-05 | 213.8629 |
| 1980-11-12 | 216.3983 |
| 1980-11-19 | 217.7509 |
| 1980-11-26 | 218.6912 |
| 1980-12-03 | 219.7655 |
| 1980-12-10 | 220.7920 |
| 1980-12-17 | 223.6300 |
| 1980-12-24 | 226.8530 |
| 1980-12-31 | 229.6574 |
| 1981-01-07 | 232.9094 |
| 1981-01-14 | 233.9402 |
| 1981-01-21 | 236.4437 |
| 1981-01-28 | 237.5711 |
| 1981-02-04 | 238.0418 |
| 1981-02-11 | 237.5625 |
| 1981-02-18 | 238.3877 |
| 1981-02-25 | 238.7424 |
| 1981-03-04 | 238.0265 |
| 1981-03-11 | 239.2233 |
| 1981-03-18 | 240.7248 |
| 1981-03-25 | 239.7785 |
| 1981-04-01 | 241.3422 |
| 1981-04-08 | 241.9473 |
| 1981-04-15 | 243.1399 |
| 1981-04-22 | 244.1194 |
| 1981-04-29 | 244.4262 |
| 1981-05-06 | 246.1318 |
| 1981-05-13 | 247.1455 |
| 1981-05-20 | 248.5896 |
| 1981-05-27 | 248.9970 |
| 1981-06-03 | 251.0771 |
| 1981-06-10 | 251.2994 |
| 1981-06-17 | 251.5903 |
| 1981-06-24 | 253.1106 |
| 1981-07-01 | 252.7787 |
| 1981-07-08 | 254.2594 |
| 1981-07-15 | 255.1303 |
| 1981-07-22 | 255.7086 |
| 1981-07-29 | 256.7775 |
| 1981-08-05 | 257.8939 |
| 1981-08-12 | 258.7130 |
| 1981-08-19 | 258.4661 |
| 1981-08-26 | 259.3256 |
| 1981-09-02 | 261.2396 |
| 1981-09-09 | 260.4689 |
| 1981-09-16 | 260.5069 |
| 1981-09-23 | 260.9204 |
| 1981-09-30 | 260.9678 |
| 1981-10-07 | 263.6320 |
| 1981-10-14 | 263.0734 |
| 1981-10-21 | 262.8283 |
| 1981-10-28 | 262.6776 |
| 1981-11-04 | 262.7204 |
| 1981-11-11 | 262.8155 |
| 1981-11-18 | 263.7343 |
| 1981-11-25 | 264.6992 |
| 1981-12-02 | 264.9145 |
| 1981-12-09 | 265.6152 |
| 1981-12-16 | 266.8974 |
| 1981-12-23 | 266.9997 |
| 1981-12-30 | 268.5742 |
| 1982-01-06 | 269.8967 |
| 1982-01-13 | 271.6842 |
| 1982-01-20 | 273.2212 |
| 1982-01-27 | 274.5319 |
| 1982-02-03 | 275.1711 |
| 1982-02-10 | 275.3009 |
| 1982-02-17 | 274.8421 |
| 1982-02-24 | 277.7967 |
| 1982-03-03 | 279.1773 |
| 1982-03-10 | 279.8888 |
| 1982-03-17 | 280.5919 |
| 1982-03-24 | 281.9042 |
| 1982-03-31 | 283.5580 |
| 1982-04-07 | 284.7172 |
| 1982-04-14 | 284.9029 |
| 1982-04-21 | 286.4038 |
| 1982-04-28 | 287.5069 |
| 1982-05-05 | 287.8011 |
| 1982-05-12 | 288.3611 |
| 1982-05-19 | 289.0550 |
| 1982-05-26 | 290.2193 |
| 1982-06-02 | 290.9787 |
| 1982-06-09 | 292.1343 |
| 1982-06-16 | 292.7183 |
| 1982-06-23 | 292.6768 |
| 1982-06-30 | 294.4055 |
| 1982-07-07 | 295.4960 |
| 1982-07-14 | 297.4783 |
| 1982-07-21 | 298.9182 |
| 1982-07-28 | 299.9574 |
| 1982-08-04 | 301.0111 |
| 1982-08-11 | 299.5554 |
| 1982-08-18 | 301.1785 |
| 1982-08-25 | 301.7275 |
| 1982-09-01 | 301.3742 |
| 1982-09-08 | 301.4898 |
| 1982-09-15 | 301.6313 |
| 1982-09-22 | 302.5725 |
| 1982-09-29 | 301.6567 |
| 1982-10-06 | 300.9997 |
| 1982-10-13 | 301.2130 |
| 1982-10-20 | 301.6585 |
| 1982-10-27 | 300.8662 |
| 1982-11-03 | 300.6151 |
| 1982-11-10 | 299.9069 |
| 1982-11-17 | 298.4788 |
| 1982-11-24 | 298.8294 |
| 1982-12-01 | 297.6382 |
| 1982-12-08 | 297.5617 |
| 1982-12-15 | 294.1788 |
| 1982-12-22 | 291.9112 |
| 1982-12-29 | 290.2270 |
| 1983-01-05 | 289.1077 |
| 1983-01-12 | 288.0247 |
| 1983-01-19 | 286.0402 |
| 1983-01-26 | 284.2369 |
| 1983-02-02 | 283.2451 |
| 1983-02-09 | 281.9754 |
| 1983-02-16 | 281.2626 |
| 1983-02-23 | 279.5810 |
| 1983-03-02 | 278.7458 |
| 1983-03-09 | 277.5065 |
| 1983-03-16 | 276.9924 |
| 1983-03-23 | 277.7323 |
| 1983-03-30 | 278.5138 |
| 1983-04-06 | 278.4602 |
| 1983-04-13 | 279.0257 |
| 1983-04-20 | 278.4835 |
| 1983-04-27 | 277.7543 |
| 1983-05-04 | 277.2422 |
| 1983-05-11 | 276.6675 |
| 1983-05-18 | 275.6601 |
| 1983-05-25 | 275.2962 |
| 1983-06-01 | 274.7028 |
| 1983-06-08 | 275.6376 |
| 1983-06-15 | 275.5135 |
| 1983-06-22 | 276.9578 |
| 1983-06-29 | 277.2738 |
| 1983-07-06 | 277.9186 |
| 1983-07-13 | 278.3062 |
| 1983-07-20 | 277.8673 |
| 1983-07-27 | 277.7402 |
| 1983-08-03 | 277.7934 |
| 1983-08-10 | 277.9416 |
| 1983-08-17 | 278.5632 |
| 1983-08-24 | 278.9027 |
| 1983-08-31 | 279.1844 |
| 1983-09-07 | 279.6814 |
| 1983-09-14 | 279.8241 |
| 1983-09-21 | 279.6730 |
| 1983-09-28 | 279.4812 |
| 1983-10-05 | 279.5965 |
| 1983-10-12 | 280.2876 |
| 1983-10-19 | 281.3773 |
| 1983-10-26 | 282.2228 |
| 1983-11-02 | 283.1729 |
| 1983-11-09 | 283.8068 |
| 1983-11-16 | 283.9361 |
| 1983-11-23 | 284.5431 |
| 1983-11-30 | 285.1431 |
| 1983-12-07 | 285.2131 |
| 1983-12-14 | 285.5244 |
| 1983-12-21 | 286.3785 |
| 1983-12-28 | 286.5257 |
| 1984-01-04 | 277.6635 |
| 1984-01-11 | 278.4816 |
| 1984-01-18 | 276.8491 |
| 1984-01-25 | 277.0200 |
| 1984-02-01 | 276.0143 |
| 1984-02-08 | 275.0718 |
| 1984-02-15 | 275.6567 |
| 1984-02-22 | 275.9207 |
| 1984-02-29 | 276.3914 |
| 1984-03-07 | 278.2131 |
| 1984-03-14 | 278.6641 |
| 1984-03-21 | 278.1897 |
| 1984-03-28 | 279.4801 |
| 1984-04-04 | 280.8358 |
| 1984-04-11 | 280.6288 |
| 1984-04-18 | 280.7756 |
| 1984-04-25 | 282.1462 |
| 1984-05-02 | 283.5229 |
| 1984-05-09 | 286.6466 |
| 1984-05-16 | 289.2515 |
| 1984-05-23 | 293.3862 |
| 1984-05-30 | 294.4429 |
| 1984-06-06 | 294.5635 |
| 1984-06-13 | 295.8831 |
| 1984-06-20 | 296.1183 |
| 1984-06-27 | 298.2722 |
| 1984-07-04 | 297.6907 |
| 1984-07-11 | 298.8781 |
| 1984-07-18 | 298.5581 |
| 1984-07-25 | 299.5364 |
| 1984-08-01 | 297.9653 |
| 1984-08-08 | 298.3821 |
| 1984-08-15 | 298.4786 |
| 1984-08-22 | 297.7753 |
| 1984-08-29 | 297.5304 |
| 1984-09-05 | 295.9714 |
| 1984-09-12 | 297.4936 |
| 1984-09-19 | 297.8469 |
| 1984-09-26 | 299.7406 |
| 1984-10-03 | 299.1753 |
| 1984-10-10 | 299.1432 |
| 1984-10-17 | 300.2267 |
| 1984-10-24 | 301.2980 |
| 1984-10-31 | 299.8587 |
| 1984-11-07 | 299.6652 |
| 1984-11-14 | 299.4966 |
| 1984-11-21 | 300.3327 |
| 1984-11-28 | 299.5408 |
| 1984-12-05 | 300.6441 |
| 1984-12-12 | 301.0319 |
| 1984-12-19 | 303.3625 |
| 1984-12-26 | 302.1883 |
| 1985-01-02 | 302.8598 |
| 1985-01-09 | 304.4300 |
| 1985-01-16 | 303.8670 |
| 1985-01-23 | 304.9230 |
| 1985-01-30 | 304.2685 |
| 1985-02-06 | 300.7984 |
| 1985-02-13 | 301.3648 |
| 1985-02-20 | 301.2329 |
| 1985-02-27 | 302.6878 |
| 1985-03-06 | 302.6115 |
| 1985-03-13 | 303.3210 |
| 1985-03-20 | 303.6995 |
| 1985-03-27 | 303.9672 |
| 1985-04-03 | 296.9596 |
| 1985-04-10 | 295.9830 |
| 1985-04-17 | 295.7209 |
| 1985-04-24 | 296.1412 |
| 1985-05-01 | 295.4653 |
| 1985-05-08 | 295.5295 |
| 1985-05-15 | 295.9394 |
| 1985-05-22 | 294.6671 |
| 1985-05-29 | 294.1988 |
| 1985-06-05 | 294.1056 |
| 1985-06-12 | 294.2147 |
| 1985-06-19 | 294.1267 |
| 1985-06-26 | 292.9317 |
| 1985-07-03 | 294.3118 |
| 1985-07-10 | 292.3684 |
| 1985-07-17 | 292.1613 |
| 1985-07-24 | 292.8800 |
| 1985-07-31 | 292.6306 |
| 1985-08-07 | 292.6826 |
| 1985-08-14 | 293.8592 |
| 1985-08-21 | 294.1546 |
| 1985-08-28 | 293.0294 |
| 1985-09-04 | 293.6808 |
| 1985-09-11 | 294.2618 |
| 1985-09-18 | 294.7214 |
| 1985-09-25 | 296.0169 |
| 1985-10-02 | 296.9990 |
| 1985-10-09 | 296.2464 |
| 1985-10-16 | 297.1827 |
| 1985-10-23 | 296.6260 |
| 1985-10-30 | 297.6041 |
| 1985-11-06 | 297.3054 |
| 1985-11-13 | 298.3566 |
| 1985-11-20 | 298.2534 |
| 1985-11-27 | 299.2933 |
| 1985-12-04 | 298.6912 |
| 1985-12-11 | 299.7277 |
| 1985-12-18 | 300.2061 |
| 1985-12-25 | 301.5654 |
| 1986-01-01 | 306.0032 |
| 1986-01-08 | 306.6781 |
| 1986-01-15 | 307.0691 |
| 1986-01-22 | 307.7124 |
| 1986-01-29 | 307.4623 |
| 1986-02-05 | 308.8512 |
| 1986-02-12 | 307.5924 |
| 1986-02-19 | 307.5755 |
| 1986-02-26 | 306.3702 |
| 1986-03-05 | 306.0292 |
| 1986-03-12 | 305.6620 |
| 1986-03-19 | 305.3315 |
| 1986-03-26 | 306.3074 |
| 1986-04-02 | 306.1813 |
| 1986-04-09 | 305.2101 |
| 1986-04-16 | 305.2170 |
| 1986-04-23 | 303.7167 |
| 1986-04-30 | 302.6199 |
| 1986-05-07 | 302.0125 |
| 1986-05-14 | 301.2296 |
| 1986-05-21 | 300.0390 |
| 1986-05-28 | 299.4199 |
| 1986-06-04 | 299.1819 |
| 1986-06-11 | 299.1839 |
| 1986-06-18 | 298.8358 |
| 1986-06-25 | 299.7053 |
| 1986-07-02 | 301.0798 |
| 1986-07-09 | 299.4033 |
| 1986-07-16 | 300.8071 |
| 1986-07-23 | 301.2730 |
| 1986-07-30 | 301.2303 |
| 1986-08-06 | 301.5746 |
| 1986-08-13 | 301.6054 |
| 1986-08-20 | 301.8380 |
| 1986-08-27 | 302.3949 |
| 1986-09-03 | 302.2159 |
| 1986-09-10 | 301.0916 |
| 1986-09-17 | 301.5270 |
| 1986-09-24 | 301.8084 |
| 1986-10-01 | 301.7022 |
| 1986-10-08 | 299.0728 |
| 1986-10-15 | 300.1953 |
| 1986-10-22 | 299.3743 |
| 1986-10-29 | 298.4430 |
| 1986-11-05 | 299.6723 |
| 1986-11-12 | 300.6306 |
| 1986-11-19 | 298.9521 |
| 1986-11-26 | 299.7881 |
| 1986-12-03 | 299.9811 |
| 1986-12-10 | 299.4289 |
| 1986-12-17 | 299.4728 |
| 1986-12-24 | 302.1052 |
| 1986-12-31 | 303.3405 |
| 1987-01-07 | 301.1920 |
| 1987-01-14 | 302.0670 |
| 1987-01-21 | 303.1768 |
| 1987-01-28 | 304.2486 |
| 1987-02-04 | 303.6809 |
| 1987-02-11 | 303.4615 |
| 1987-02-18 | 303.6647 |
| 1987-02-25 | 304.6648 |
| 1987-03-04 | 305.4014 |
| 1987-03-11 | 305.2659 |
| 1987-03-18 | 306.2611 |
| 1987-03-25 | 306.9252 |
| 1987-04-01 | 308.3948 |
| 1987-04-08 | 308.8610 |
| 1987-04-15 | 310.6637 |
| 1987-04-22 | 311.6419 |
| 1987-04-29 | 313.3934 |
| 1987-05-06 | 313.4849 |
| 1987-05-13 | 314.6237 |
| 1987-05-20 | 316.9514 |
| 1987-05-27 | 319.3558 |
| 1987-06-03 | 319.9904 |
| 1987-06-10 | 320.0159 |
| 1987-06-17 | 320.4948 |
| 1987-06-24 | 322.7070 |
| 1987-07-01 | 320.8556 |
| 1987-07-08 | 322.5944 |
| 1987-07-15 | 323.7514 |
| 1987-07-22 | 323.0358 |
| 1987-07-29 | 322.7630 |
| 1987-08-05 | 322.6265 |
| 1987-08-12 | 322.3176 |
| 1987-08-19 | 322.2945 |
| 1987-08-26 | 322.3524 |
| 1987-09-02 | 322.0463 |
| 1987-09-09 | 322.0017 |
| 1987-09-16 | 322.6014 |
| 1987-09-23 | 323.9262 |
| 1987-09-30 | 325.8392 |
| 1987-10-07 | 328.1478 |
| 1987-10-14 | 329.7118 |
| 1987-10-21 | 331.2291 |
| 1987-10-28 | 333.8998 |
| 1987-11-04 | 336.1875 |
| 1987-11-11 | 336.9884 |
| 1987-11-18 | 337.9345 |
| 1987-11-25 | 338.9546 |
| 1987-12-02 | 338.2412 |
| 1987-12-09 | 338.7284 |
| 1987-12-16 | 339.9440 |
| 1987-12-23 | 342.1919 |
| 1987-12-30 | 341.9898 |
| 1988-01-06 | 343.6575 |
| 1988-01-13 | 343.2505 |
| 1988-01-20 | 341.7775 |
| 1988-01-27 | 343.5783 |
| 1988-02-03 | 343.5858 |
| 1988-02-10 | 343.7502 |
| 1988-02-17 | 344.9590 |
| 1988-02-24 | 344.3203 |
| 1988-03-02 | 344.0779 |
| 1988-03-09 | 344.5720 |
| 1988-03-16 | 346.6845 |
| 1988-03-23 | 345.9269 |
| 1988-03-30 | 345.8872 |
| 1988-04-06 | 345.2494 |
| 1988-04-13 | 345.1864 |
| 1988-04-20 | 346.3503 |
| 1988-04-27 | 347.4966 |
| 1988-05-04 | 348.6699 |
| 1988-05-11 | 348.3900 |
| 1988-05-18 | 348.9252 |
| 1988-05-25 | 349.1776 |
| 1988-06-01 | 348.6002 |
| 1988-06-08 | 348.2283 |
| 1988-06-15 | 351.4227 |
| 1988-06-22 | 351.8133 |
| 1988-06-29 | 352.8778 |
| 1988-07-06 | 352.2803 |
| 1988-07-13 | 352.1097 |
| 1988-07-20 | 353.7946 |
| 1988-07-27 | 355.6155 |
| 1988-08-03 | 356.8300 |
| 1988-08-10 | 356.8852 |
| 1988-08-17 | 357.1458 |
| 1988-08-24 | 359.0339 |
| 1988-08-31 | 359.3572 |
| 1988-09-07 | 361.6896 |
| 1988-09-14 | 362.0781 |
| 1988-09-21 | 363.9347 |
| 1988-09-28 | 363.3318 |
| 1988-10-05 | 365.3848 |
| 1988-10-12 | 365.2123 |
| 1988-10-19 | 365.6934 |
| 1988-10-26 | 366.6942 |
| 1988-11-02 | 366.8181 |
| 1988-11-09 | 366.6966 |
| 1988-11-16 | 367.9303 |
| 1988-11-23 | 368.3964 |
| 1988-11-30 | 368.1558 |
| 1988-12-07 | 369.6094 |
| 1988-12-14 | 370.4775 |
| 1988-12-21 | 370.7563 |
| 1988-12-28 | 370.8666 |
| 1989-01-04 | 372.4943 |
| 1989-01-11 | 373.6757 |
| 1989-01-18 | 374.7325 |
| 1989-01-25 | 375.3758 |
| 1989-02-01 | 375.1365 |
| 1989-02-08 | 375.4886 |
| 1989-02-15 | 376.2405 |
| 1989-02-22 | 377.1660 |
| 1989-03-01 | 381.4599 |
| 1989-03-08 | 380.7113 |
| 1989-03-15 | 383.4447 |
| 1989-03-22 | 383.6811 |
| 1989-03-29 | 386.8331 |
| 1989-04-05 | 389.1456 |
| 1989-04-12 | 388.5476 |
| 1989-04-19 | 388.2884 |
| 1989-04-26 | 389.2812 |
| 1989-05-03 | 389.2239 |
| 1989-05-10 | 389.2457 |
| 1989-05-17 | 390.0199 |
| 1989-05-24 | 390.1496 |
| 1989-05-31 | 390.4655 |
| 1989-06-07 | 391.2350 |
| 1989-06-14 | 391.3812 |
| 1989-06-21 | 391.5955 |
| 1989-06-28 | 393.7291 |
| 1989-07-05 | 395.7242 |
| 1989-07-12 | 395.5104 |
| 1989-07-19 | 394.7135 |
| 1989-07-26 | 395.0050 |
| 1989-08-02 | 394.2306 |
| 1989-08-09 | 394.4205 |
| 1989-08-16 | 395.2109 |
| 1989-08-23 | 395.6806 |
| 1989-08-30 | 394.7767 |
| 1989-09-06 | 394.6213 |
| 1989-09-13 | 394.4954 |
| 1989-09-20 | 395.2659 |
| 1989-09-27 | 395.9722 |
| 1989-10-04 | 395.9487 |
| 1989-10-11 | 395.2642 |
| 1989-10-18 | 395.6543 |
| 1989-10-25 | 397.5493 |
| 1989-11-01 | 396.4163 |
| 1989-11-08 | 395.5623 |
| 1989-11-15 | 396.7176 |
| 1989-11-22 | 396.2777 |
| 1989-11-29 | 394.7057 |
| 1989-12-06 | 395.4675 |
| 1989-12-13 | 395.2758 |
| 1989-12-20 | 395.1629 |
| 1989-12-27 | 393.5493 |
| 1990-01-03 | 394.6465 |
| 1990-01-10 | 392.8795 |
| 1990-01-17 | 392.6485 |
| 1990-01-24 | 392.4631 |
| 1990-01-31 | 391.5090 |
| 1990-02-07 | 391.5206 |
| 1990-02-14 | 391.4961 |
| 1990-02-21 | 392.0648 |
| 1990-02-28 | 389.9822 |
| 1990-03-07 | 392.4645 |
| 1990-03-14 | 390.8022 |
| 1990-03-21 | 391.2677 |
| 1990-03-28 | 392.6874 |
| 1990-04-04 | 392.2940 |
| 1990-04-11 | 390.2707 |
| 1990-04-18 | 388.5847 |
| 1990-04-25 | 389.1520 |
| 1990-05-02 | 388.5551 |
| 1990-05-09 | 388.0396 |
| 1990-05-16 | 388.6356 |
| 1990-05-23 | 387.4046 |
| 1990-05-30 | 387.2705 |
| 1990-06-06 | 386.5262 |
| 1990-06-13 | 386.3553 |
| 1990-06-20 | 386.3731 |
| 1990-06-27 | 388.3944 |
| 1990-07-04 | 390.8733 |
| 1990-07-11 | 388.7491 |
| 1990-07-18 | 388.0534 |
| 1990-07-25 | 387.8333 |
| 1990-08-01 | 387.9447 |
| 1990-08-08 | 385.7122 |
| 1990-08-15 | 386.2256 |
| 1990-08-22 | 384.1479 |
| 1990-08-29 | 383.0734 |
| 1990-09-05 | 382.6382 |
| 1990-09-12 | 382.3206 |
| 1990-09-19 | 381.0502 |
| 1990-09-26 | 380.8276 |
| 1990-10-03 | 380.5855 |
| 1990-10-10 | 377.9021 |
| 1990-10-17 | 378.5034 |
| 1990-10-24 | 379.4202 |
| 1990-10-31 | 380.4063 |
| 1990-11-07 | 378.3668 |
| 1990-11-14 | 379.2157 |
| 1990-11-21 | 377.8090 |
| 1990-11-28 | 376.2513 |
| 1990-12-05 | 376.2331 |
| 1990-12-12 | 376.0261 |
| 1990-12-19 | 374.9905 |
| 1990-12-26 | 375.2684 |
| 1991-01-02 | 373.7062 |
| 1991-01-09 | 373.0515 |
| 1991-01-16 | 371.9490 |
| 1991-01-23 | 372.2165 |
| 1991-01-30 | 369.0503 |
| 1991-02-06 | 369.4344 |
| 1991-02-13 | 367.3018 |
| 1991-02-20 | 367.3060 |
| 1991-02-27 | 364.3723 |
| 1991-03-06 | 362.0254 |
| 1991-03-13 | 362.3846 |
| 1991-03-20 | 361.4068 |
| 1991-03-27 | 360.4765 |
| 1991-04-03 | 358.8060 |
| 1991-04-10 | 356.8197 |
| 1991-04-17 | 355.3367 |
| 1991-04-24 | 353.0963 |
| 1991-05-01 | 352.0027 |
| 1991-05-08 | 349.3620 |
| 1991-05-15 | 349.9899 |
| 1991-05-22 | 347.2964 |
| 1991-05-29 | 346.6255 |
| 1991-06-05 | 345.0297 |
| 1991-06-12 | 344.8515 |
| 1991-06-19 | 342.3488 |
| 1991-06-26 | 342.7352 |
| 1991-07-03 | 341.4211 |
| 1991-07-10 | 336.9753 |
| 1991-07-17 | 336.4385 |
| 1991-07-24 | 335.6462 |
| 1991-07-31 | 334.0186 |
| 1991-08-07 | 332.7321 |
| 1991-08-14 | 331.2629 |
| 1991-08-21 | 330.3068 |
| 1991-08-28 | 328.3778 |
| 1991-09-04 | 327.4775 |
| 1991-09-11 | 324.5148 |
| 1991-09-18 | 323.0810 |
| 1991-09-25 | 323.0114 |
| 1991-10-02 | 321.9230 |
| 1991-10-09 | 318.5907 |
| 1991-10-16 | 317.8052 |
| 1991-10-23 | 316.0569 |
| 1991-10-30 | 313.7274 |
| 1991-11-06 | 312.1360 |
| 1991-11-13 | 311.9531 |
| 1991-11-20 | 309.9745 |
| 1991-11-27 | 310.6107 |
| 1991-12-04 | 308.9031 |
| 1991-12-11 | 307.2861 |
| 1991-12-18 | 304.3794 |
| 1991-12-25 | 304.7369 |
| 1992-01-01 | 302.0333 |
| 1992-01-08 | 301.2140 |
| 1992-01-15 | 298.1928 |
| 1992-01-22 | 297.1532 |
| 1992-01-29 | 295.5070 |
| 1992-02-05 | 294.9350 |
| 1992-02-12 | 293.0008 |
| 1992-02-19 | 289.9770 |
| 1992-02-26 | 289.2875 |
#1992-03-04| 288.6026
#1992-03-11| 286.7268
#1992-03-18| 283.6721
#1992-03-25| 283.3750
#1992-04-01| 281.6398
#1992-04-08| 280.8208
#1992-04-15| 280.8583
#1992-04-22| 277.9034
#1992-04-29| 276.4858
#1992-05-06| 276.0876
#1992-05-13| 274.8619
#1992-05-20| 273.2938
#1992-05-27| 273.3095
#1992-06-03| 272.2502
#1992-06-10| 271.5274
#1992-06-17| 268.4683
#1992-06-24| 268.8504
#1992-07-01| 265.3772
#1992-07-08| 264.2507
#1992-07-15| 262.4778
#1992-07-22| 261.0028
#1992-07-29| 258.7503
#1992-08-05| 258.2583
#1992-08-12| 257.5848
#1992-08-19| 255.4363
#1992-08-26| 254.1693
#1992-09-02| 252.7916
#1992-09-09| 252.6333
#1992-09-16| 252.1617
#1992-09-23| 250.6516
#1992-09-30| 246.6098
#1992-10-07| 248.5542
#1992-10-14| 247.9188
#1992-10-21| 244.7994
#1992-10-28| 239.4609
#1992-11-04| 239.9735
#1992-11-11| 239.0580
#1992-11-18| 237.5184
#1992-11-25| 237.8806
#1992-12-02| 236.9213
#1992-12-09| 234.8436
#1992-12-16| 232.7837
#1992-12-23| 232.2819
#1992-12-30| 230.8081
#1993-01-06| 228.9589
#1993-01-13| 230.2740
#1993-01-20| 229.2218
#1993-01-27| 228.2141
#1993-02-03| 228.7823
#1993-02-10| 227.8009
#1993-02-17| 227.7256
#1993-02-24| 226.6245
#1993-03-03| 226.6861
#1993-03-10| 225.6443
#1993-03-17| 226.1086
#1993-03-24| 225.7358
#1993-03-31| 221.5949
#1993-04-07| 224.4631
#1993-04-14| 224.0746
#1993-04-21| 224.1390
#1993-04-28| 223.1528
#1993-05-05| 223.5712
#1993-05-12| 222.8960
#1993-05-19| 221.2455
#1993-05-26| 221.2309
#1993-06-02| 221.7436
#1993-06-09| 221.5611
#1993-06-16| 220.4017
#1993-06-23| 219.0858
#1993-06-30| 214.2454
#1993-07-07| 218.8823
#1993-07-14| 218.4484
#1993-07-21| 216.9033
#1993-07-28| 216.8207
#1993-08-04| 217.6469
#1993-08-11| 216.8774
#1993-08-18| 215.0507
#1993-08-25| 215.8882
#1993-09-01| 215.6802
#1993-09-08| 215.4847
#1993-09-15| 215.4347
#1993-09-22| 214.0637
#1993-09-29| 212.9025
#1993-10-06| 213.8921
#1993-10-13| 213.5286
#1993-10-20| 210.8780
#1993-10-27| 212.1323
#1993-11-03| 212.4868
#1993-11-10| 211.3909
#1993-11-17| 210.6204
#1993-11-24| 210.7764
#1993-12-01| 212.1055
#1993-12-08| 212.9151
#1993-12-15| 212.5300
#1993-12-22| 210.3595
#1993-12-29| 207.7709
#1994-01-05| 208.9979
#1994-01-12| 211.9244
#1994-01-19| 211.3825
#1994-01-26| 210.3262
#1994-02-02| 209.2544
#1994-02-09| 208.0343
#1994-02-16| 207.1795
#1994-02-23| 207.3041
#1994-03-02| 208.2133
#1994-03-09| 207.7472
#1994-03-16| 207.3221
#1994-03-23| 205.9855
#1994-03-30| 205.7845
#1994-04-06| 205.3399
#1994-04-13| 206.1520
#1994-04-20| 207.1603
#1994-04-27| 207.7020
#1994-05-04| 208.4171
#1994-05-11| 208.4618
#1994-05-18| 207.6063
#1994-05-25| 209.0457
#1994-06-01| 208.6189
#1994-06-08| 210.1841
#1994-06-15| 210.8048
#1994-06-22| 209.8796
#1994-06-29| 207.9978
#1994-07-06| 209.2096
#1994-07-13| 210.8164
#1994-07-20| 210.8517
#1994-07-27| 212.2007
#1994-08-03| 212.3311
#1994-08-10| 212.8510
#1994-08-17| 212.9791
#1994-08-24| 213.1435
#1994-08-31| 212.7040
#1994-09-07| 212.7059
#1994-09-14| 213.6173
#1994-09-21| 211.7245
#1994-09-28| 211.9721
#1994-10-05| 212.7455
#1994-10-12| 214.2678
#1994-10-19| 215.1135
#1994-10-26| 216.3982
#1994-11-02| 217.2018
#1994-11-09| 216.8873
#1994-11-16| 217.3360
#1994-11-23| 218.8953
#1994-11-30| 219.3535
#1994-12-07| 219.5456
#1994-12-14| 220.0408
#1994-12-21| 221.0185
#1994-12-28| 222.0610
#1995-01-04| 223.2020
#1995-01-11| 225.2469
#1995-01-18| 227.0436
#1995-01-25| 229.6408
#1995-02-01| 229.4723
#1995-02-08| 230.6472
#1995-02-15| 234.0849
#1995-02-22| 236.5511
#1995-03-01| 238.3290
#1995-03-08| 238.4236
#1995-03-15| 240.9015
#1995-03-22| 240.7289
#1995-03-29| 241.4429
#1995-04-05| 241.0969
#1995-04-12| 242.6176
#1995-04-19| 243.1378
#1995-04-26| 244.0118
#1995-05-03| 244.9989
#1995-05-10| 245.0000
#1995-05-17| 245.9123
#1995-05-24| 246.1689
#1995-05-31| 246.3426
#1995-06-07| 247.2865
#1995-06-14| 247.8931
#1995-06-21| 247.5975
#1995-06-28| 247.2929
#1995-07-05| 248.3155
#1995-07-12| 250.3750
#1995-07-19| 251.6412
#1995-07-26| 251.4367
#1995-08-02| 251.9111
#1995-08-09| 251.7990
#1995-08-16| 253.3023
#1995-08-23| 252.4332
#1995-08-30| 253.2240
#1995-09-06| 254.5650
#1995-09-13| 255.2656
#1995-09-20| 255.2991
#1995-09-27| 255.3951
#1995-10-04| 255.5910
#1995-10-11| 256.2226
#1995-10-18| 257.7261
#1995-10-25| 261.3293
#1995-11-01| 262.7052
#1995-11-08| 260.7517
#1995-11-15| 262.4535
#1995-11-22| 262.9485
#1995-11-29| 260.8891
#1995-12-06| 262.1033
#1995-12-13| 263.2041
#1995-12-20| 264.2063
#1995-12-27| 263.2188
#1996-01-03| 265.6139
#1996-01-10| 266.1953
#1996-01-17| 268.1511
#1996-01-24| 267.5790
#1996-01-31| 268.6166
#1996-02-07| 269.1852
#1996-02-14| 268.5146
#1996-02-21| 269.6929
#1996-02-28| 269.0891
#1996-03-06| 269.6077
#1996-03-13| 270.9110
#1996-03-20| 271.7070
#1996-03-27| 272.8443
#1996-04-03| 275.2732
#1996-04-10| 272.6996
#1996-04-17| 273.8805
#1996-04-24| 277.5039
#1996-05-01| 276.4526
#1996-05-08| 277.7414
#1996-05-15| 280.7851
#1996-05-22| 280.9415
#1996-05-29| 280.5662
#1996-06-05| 280.8770
#1996-06-12| 282.4520
#1996-06-19| 282.7063
#1996-06-26| 284.6483
#1996-07-03| 287.5219
#1996-07-10| 287.4061
#1996-07-17| 287.7734
#1996-07-24| 288.8458
#1996-07-31| 286.7295
#1996-08-07| 288.9797
#1996-08-14| 292.0597
#1996-08-21| 292.0880
#1996-08-28| 293.3799
#1996-09-04| 295.0152
#1996-09-11| 294.9130
#1996-09-18| 298.8614
#1996-09-25| 302.0772
#1996-10-02| 302.9899
#1996-10-09| 303.3867
#1996-10-16| 308.7334
#1996-10-23| 308.8944
#1996-10-30| 306.4424
#1996-11-06| 307.6454
#1996-11-13| 309.5472
#1996-11-20| 308.3501
#1996-11-27| 310.1091
#1996-12-04| 310.0947
#1996-12-11| 310.1167
#1996-12-18| 309.8670
#1996-12-25| 313.1101
#1997-01-01| 318.0209
#1997-01-08| 313.4154
#1997-01-15| 313.3132
#1997-01-22| 314.7516
#1997-01-29| 316.3338
#1997-02-05| 318.8567
#1997-02-12| 320.1008
#1997-02-19| 322.0411
#1997-02-26| 321.2294
#1997-03-05| 322.5120
#1997-03-12| 322.3573
#1997-03-19| 323.5334
#1997-03-26| 327.2255
#1997-04-02| 327.3336
#1997-04-09| 329.8163
#1997-04-16| 331.5005
#1997-04-23| 330.7118
#1997-04-30| 333.6916
#1997-05-07| 333.2381
#1997-05-14| 334.2948
#1997-05-21| 335.9021
#1997-05-28| 337.7932
#1997-06-04| 339.9955
#1997-06-11| 340.5963
#1997-06-18| 342.0853
#1997-06-25| 349.4343
#1997-07-02| 348.9883
#1997-07-09| 350.0285
#1997-07-16| 351.9594
#1997-07-23| 354.7377
#1997-07-30| 355.3643
#1997-08-06| 355.5064
#1997-08-13| 355.7856
#1997-08-20| 364.3483
#1997-08-27| 365.5105
#1997-09-03| 365.5181
#1997-09-10| 366.0296
#1997-09-17| 368.7856
#1997-09-24| 369.4056
#1997-10-01| 372.1880
#1997-10-08| 371.7531
#1997-10-15| 370.6129
#1997-10-22| 370.5801
#1997-10-29| 373.5745
#1997-11-05| 377.3963
#1997-11-12| 380.4373
#1997-11-19| 376.4576
#1997-11-26| 379.7174
#1997-12-03| 378.4616
#1997-12-10| 378.2315
#1997-12-17| 379.7921
#1997-12-24| 380.6283
#1997-12-31| 375.4800
#1998-01-07| 382.3833
#1998-01-14| 382.6857
#1998-01-21| 384.5637
#1998-01-28| 384.4228
#1998-02-04| 385.6483
#1998-02-11| 385.1357
#1998-02-18| 385.5610
#1998-02-25| 384.9089
#1998-03-04| 392.1938
#1998-03-11| 398.5494
#1998-03-18| 400.3776
#1998-03-25| 402.5842
#1998-04-01| 400.8670
#1998-04-08| 395.8333
#1998-04-15| 396.5671
#1998-04-22| 394.8759
#1998-04-29| 387.9165
#1998-05-06| 391.9908
#1998-05-13| 393.3159
#1998-05-20| 394.3730
#1998-05-27| 394.1795
#1998-06-03| 394.3956
#1998-06-10| 395.9483
#1998-06-17| 395.6800
#1998-06-24| 395.9834
#1998-07-01| 396.2647
#1998-07-08| 391.3489
#1998-07-15| 390.7066
#1998-07-22| 393.4033
#1998-07-29| 391.9127
#1998-08-05| 395.8295
#1998-08-12| 395.7964
#1998-08-19| 392.8305
#1998-08-26| 392.7146
#1998-09-02| 395.6398
#1998-09-09| 391.5945
#1998-09-16| 392.3526
#1998-09-23| 392.6511
#1998-09-30| 389.6951
#1998-10-07| 394.9239
#1998-10-14| 402.7325
#1998-10-21| 405.8546
#1998-10-28| 409.0205
#1998-11-04| 411.3405
#1998-11-11| 414.1857
#1998-11-18| 415.9214
#1998-11-25| 416.3488
#1998-12-02| 416.7409
#1998-12-09| 411.2193
#1998-12-16| 409.8187
#1998-12-23| 408.4959
#1998-12-30| 407.1723
#1999-01-06| 409.7346
#1999-01-13| 407.6856
#1999-01-20| 410.3831
#1999-01-27| 412.6892
#1999-02-03| 414.2669
#1999-02-10| 413.3267
#1999-02-17| 414.9060
#1999-02-24| 414.0056
#1999-03-03| 416.2481
#1999-03-10| 416.5132
#1999-03-17| 418.2234
#1999-03-24| 415.9952
#1999-03-31| 415.5975
#1999-04-07| 416.5099
#1999-04-14| 419.4385
#1999-04-21| 417.1684
#1999-04-28| 418.3594
#1999-05-05| 418.6549
#1999-05-12| 419.2389
#1999-05-19| 418.0882
#1999-05-26| 418.8352
#1999-06-02| 420.4620
#1999-06-09| 416.6608
#1999-06-16| 417.8338
#1999-06-23| 419.6370
#1999-06-30| 422.3414
#1999-07-07| 422.2976
#1999-07-14| 424.5778
#1999-07-21| 420.0683
#1999-07-28| 420.5479
#1999-08-04| 420.5012
#1999-08-11| 416.8593
#1999-08-18| 420.9268
#1999-08-25| 425.1893
#1999-09-01| 425.1337
#1999-09-08| 426.6762
#1999-09-15| 431.6273
#1999-09-22| 435.5532
#1999-09-29| 440.7138
#1999-10-06| 440.3257
#1999-10-13| 441.7386
#1999-10-20| 441.9751
#1999-10-27| 443.6226
#1999-11-03| 447.8083
#1999-11-10| 451.6078
#1999-11-17| 454.5508
#1999-11-24| 459.7634
#1999-12-01| 458.0170
#1999-12-08| 460.4931
#1999-12-15| 461.9545
#1999-12-22| 463.3151
#1999-12-29| 466.9527
#2000-01-05| 466.7367
#2000-01-12| 467.6603
#2000-01-19| 471.8895
#2000-01-26| 474.9345
#2000-02-02| 473.8140
#2000-02-09| 473.6805
#2000-02-16| 478.9177
#2000-02-23| 477.4846
#2000-03-01| 482.1782
#2000-03-08| 481.4325
#2000-03-15| 484.6759
#2000-03-22| 484.4631
#2000-03-29| 483.1576
#2000-04-05| 489.3822
#2000-04-12| 493.1394
#2000-04-19| 495.1568
#2000-04-26| 496.0040
#2000-05-03| 497.5308
#2000-05-10| 501.3722
#2000-05-17| 502.9680
#2000-05-24| 507.9637
#2000-05-31| 510.8463
#2000-06-07| 515.0409
#2000-06-14| 519.8721
#2000-06-21| 517.6213
#2000-06-28| 518.2021
#2000-07-05| 524.4337
#2000-07-12| 530.2062
#2000-07-19| 530.6735
#2000-07-26| 534.1196
#2000-08-02| 535.3313
#2000-08-09| 536.4961
#2000-08-16| 537.7119
#2000-08-23| 536.4548
#2000-08-30| 533.9848
#2000-09-06| 533.4399
#2000-09-13| 530.9688
#2000-09-20| 538.6564
#2000-09-27| 535.6137
#2000-10-04| 537.2154
#2000-10-11| 539.3868
#2000-10-18| 539.1700
#2000-10-25| 541.6239
#2000-11-01| 542.4544
#2000-11-08| 539.7013
#2000-11-15| 541.7530
#2000-11-22| 542.9762
#2000-11-29| 543.4215
#2000-12-06| 550.2435
#2000-12-13| 551.7088
#2000-12-20| 557.2093
#2000-12-27| 553.8543
#2001-01-03| 563.0983
#2001-01-10| 559.6950
#2001-01-17| 558.5885
#2001-01-24| 557.1723
#2001-01-31| 555.4925
#2001-02-07| 555.3197
#2001-02-14| 556.9748
#2001-02-21| 554.5665
#2001-02-28| 559.7773
#2001-03-07| 560.5356
#2001-03-14| 563.6401
#2001-03-21| 558.0053
#2001-03-28| 561.8167
#2001-04-04| 566.8696
#2001-04-11| 565.9865
#2001-04-18| 563.9938
#2001-04-25| 563.0055
#2001-05-02| 560.9480
#2001-05-09| 562.3575
#2001-05-16| 564.4458
#2001-05-23| 565.7702
#2001-05-30| 565.0161
#2001-06-06| 569.0411
#2001-06-13| 566.6295
#2001-06-20| 560.3533
#2001-06-27| 561.4939
#2001-07-04| 563.7048
#2001-07-11| 561.2909
#2001-07-18| 557.3400
#2001-07-25| 558.5107
#2001-08-01| 563.1984
#2001-08-08| 559.3579
#2001-08-15| 557.4332
#2001-08-22| 549.7121
#2001-08-29| 551.0233
#2001-09-05| 555.3269
#2001-09-12| 573.4573
#2001-09-19| 545.4696
#2001-09-26| 549.3112
#2001-10-03| 551.8711
#2001-10-10| 555.1219
#2001-10-17| 550.4200
#2001-10-24| 551.9698
#2001-10-31| 550.6205
#2001-11-07| 548.9074
#2001-11-14| 549.3819
#2001-11-21| 543.5177
#2001-11-28| 542.4815
#2001-12-05| 544.6338
#2001-12-12| 541.8538
#2001-12-19| 534.7117
#2001-12-26| 536.9818
#2002-01-02| 537.1154
#2002-01-09| 536.5476
#2002-01-16| 533.2445
#2002-01-23| 530.4640
#2002-01-30| 530.2946
#2002-02-06| 537.5400
#2002-02-13| 538.9374
#2002-02-20| 542.1574
#2002-02-27| 547.0342
#2002-03-06| 540.7199
#2002-03-13| 535.7221
#2002-03-20| 542.4789
#2002-03-27| 543.0560
#2002-04-03| 543.5768
#2002-04-10| 541.5367
#2002-04-17| 536.8525
#2002-04-24| 535.1578
#2002-05-01| 539.0393
#2002-05-08| 537.4288
#2002-05-15| 545.3038
#2002-05-22| 540.0756
#2002-05-29| 537.8140
#2002-06-05| 527.0036
#2002-06-12| 530.1782
#2002-06-19| 533.8732
#2002-06-26| 540.8081
#2002-07-03| 541.2632
#2002-07-10| 539.2588
#2002-07-17| 548.6655
#2002-07-24| 551.8833
#2002-07-31| 555.7225
#2002-08-07| 555.7792
#2002-08-14| 558.3655
#2002-08-21| 556.5041
#2002-08-28| 554.6763
#2002-09-04| 559.0680
#2002-09-11| 553.3834
#2002-09-18| 559.1663
#2002-09-25| 559.4720
#2002-10-02| 571.4058
#2002-10-09| 568.0342
#2002-10-16| 566.8933
#2002-10-23| 571.5421
#2002-10-30| 574.4225
#2002-11-06| 574.6910
#2002-11-13| 574.7683
#2002-11-20| 575.0522
#2002-11-27| 577.0991
#2002-12-04| 569.4407
#2002-12-11| 567.7327
#2002-12-18| 572.6733
#2002-12-25| 573.7529
#2003-01-01| 565.8725
#2003-01-08| 569.5675
#2003-01-15| 582.4224
#2003-01-22| 586.0732
#2003-01-29| 589.9894
#2003-02-05| 588.7577
#2003-02-12| 586.2709
#2003-02-19| 588.6954
#2003-02-26| 588.6051
#2003-03-05| 592.0360
#2003-03-12| 596.3563
#2003-03-19| 589.8129
#2003-03-26| 593.6013
#2003-04-02| 595.6636
#2003-04-09| 583.8864
#2003-04-16| 582.0044
#2003-04-23| 597.9075
#2003-04-30| 609.6066
#2003-05-07| 603.4696
#2003-05-14| 602.6425
#2003-05-21| 602.7678
#2003-05-28| 605.6965
#2003-06-04| 601.1755
#2003-06-11| 586.6347
#2003-06-18| 594.8070
#2003-06-25| 592.3899
#2003-07-02| 597.1941
#2003-07-09| 586.8005
#2003-07-16| 583.9327
#2003-07-23| 583.0706
#2003-07-30| 576.9809
#2003-08-06| 582.7903
#2003-08-13| 582.1771
#2003-08-20| 583.8297
#2003-08-27| 582.2455
#2003-09-03| 591.2859
#2003-09-10| 583.0053
#2003-09-17| 579.0908
#2003-09-24| 584.7635
#2003-10-01| 589.2502
#2003-10-08| 581.2733
#2003-10-15| 582.6676
#2003-10-22| 580.0278
#2003-10-29| 572.4323
#2003-11-05| 580.1507
#2003-11-12| 583.1664
#2003-11-19| 583.6535
#2003-11-26| 579.6562
#2003-12-03| 579.0760
#2003-12-10| 583.4032
#2003-12-17| 579.3339
#2003-12-24| 582.5545
#2003-12-31| 581.3832
#2004-01-07| 585.8636
#2004-01-14| 588.3117
#2004-01-21| 585.6135
#2004-01-28| 583.3402
#2004-02-04| 579.1848
#2004-02-11| 576.8855
#2004-02-18| 577.6986
#2004-02-25| 580.1246
#2004-03-03| 584.5346
#2004-03-10| 593.2963
#2004-03-17| 594.7968
#2004-03-24| 603.4192
#2004-03-31| 600.6820
#2004-04-07| 600.2147
#2004-04-14| 602.4459
#2004-04-21| 603.7658
#2004-04-28| 608.9957
#2004-05-05| 619.5175
#2004-05-12| 615.7791
#2004-05-19| 620.7637
#2004-05-26| 623.5926
#2004-06-02| 626.9876
#2004-06-09| 636.3389
#2004-06-16| 630.5237
#2004-06-23| 635.4338
#2004-06-30| 621.2855
#2004-07-07| 641.3124
#2004-07-14| 640.8056
#2004-07-21| 646.0328
#2004-07-28| 649.3951
#2004-08-04| 648.9238
#2004-08-11| 649.8467
#2004-08-18| 648.3465
#2004-08-25| 658.3235
#2004-09-01| 663.6113
#2004-09-08| 655.9405
#2004-09-15| 664.3551
#2004-09-22| 665.4127
#2004-09-29| 658.0071
#2004-10-06| 653.2358
#2004-10-13| 658.5937
#2004-10-20| 661.8363
#2004-10-27| 670.1682
#2004-11-03| 669.7478
#2004-11-10| 671.1697
#2004-11-17| 669.0844
#2004-11-24| 676.0347
#2004-12-01| 674.6877
#2004-12-08| 674.1137
#2004-12-15| 673.9608
#2004-12-22| 676.3162
#2004-12-29| 688.6817
#2005-01-05| 695.1840
#2005-01-12| 694.9346
#2005-01-19| 696.4156
#2005-01-26| 697.3737
#2005-02-02| 706.4704
#2005-02-09| 712.4531
#2005-02-16| 710.7426
#2005-02-23| 721.2135
#2005-03-02| 718.3329
#2005-03-09| 720.4708
#2005-03-16| 723.2532
#2005-03-23| 730.6649
#2005-03-30| 733.6650
#2005-04-06| 736.1680
#2005-04-13| 743.0335
#2005-04-20| 745.0050
#2005-04-27| 739.4771
#2005-05-04| 746.6407
#2005-05-11| 748.7042
#2005-05-18| 747.8807
#2005-05-25| 753.5020
#2005-06-01| 753.4753
#2005-06-08| 759.8631
#2005-06-15| 766.4514
#2005-06-22| 762.3244
#2005-06-29| 765.9988
#2005-07-06| 779.3739
#2005-07-13| 774.2442
#2005-07-20| 781.7131
#2005-07-27| 780.3446
#2005-08-03| 783.6159
#2005-08-10| 786.6729
#2005-08-17| 791.5510
#2005-08-24| 792.5102
#2005-08-31| 786.6285
#2005-09-07| 797.8143
#2005-09-14| 805.3323
#2005-09-21| 812.9864
#2005-09-28| 817.9760
#2005-10-05| 816.5103
#2005-10-12| 820.9685
#2005-10-19| 813.1085
#2005-10-26| 815.8298
#2005-11-02| 826.2269
#2005-11-09| 829.0019
#2005-11-16| 833.8043
#2005-11-23| 837.7784
#2005-11-30| 833.2708
#2005-12-07| 840.6019
#2005-12-14| 840.3285
#2005-12-21| 854.0274
#2005-12-28| 855.3788
#2006-01-04| 863.3275
#2006-01-11| 861.6245
#2006-01-18| 859.4577
#2006-01-25| 866.6053
#2006-02-01| 876.4637
#2006-02-08| 877.4433
#2006-02-15| 884.9663
#2006-02-22| 883.6264
#2006-03-01| 892.5718
#2006-03-08| 890.9318
#2006-03-15| 902.0411
#2006-03-22| 900.6140
#2006-03-29| 897.1180
#2006-04-05| 907.4062
#2006-04-12| 924.7967
#2006-04-19| 923.9495
#2006-04-26| 929.3798
#2006-05-03| 933.8097
#2006-05-10| 942.2290
#2006-05-17| 943.2000
#2006-05-24| 948.0229
#2006-05-31| 954.6228
#2006-06-07| 956.5591
#2006-06-14| 957.9269
#2006-06-21| 962.6042
#2006-06-28| 970.1201
#2006-07-05| 967.9260
#2006-07-12| 972.4085
#2006-07-19| 974.2799
#2006-07-26| 969.1786
#2006-08-02| 972.7145
#2006-08-09| 975.8946
#2006-08-16| 976.9398
#2006-08-23| 973.8437
#2006-08-30| 975.0364
#2006-09-06| 975.9797
#2006-09-13| 975.7490
#2006-09-20| 974.0165
#2006-09-27| 978.4738
#2006-10-04| 994.6753
#2006-10-11| 997.7644
#2006-10-18| 992.4968
#2006-10-25| 989.0000
#2006-11-01| 986.3947
#2006-11-08| 987.2183
#2006-11-15| 993.3349
#2006-11-22| 995.5469
#2006-11-29| 991.7962
#2006-12-06| 996.1027
#2006-12-13| 992.8769
#2006-12-20| 991.4785
#2006-12-27| 984.4633
#2007-01-03| 995.0392
#2007-01-10| 987.5890
#2007-01-17| 989.9533
#2007-01-24| 976.2870
#2007-01-31| 976.8201
#2007-02-07| 975.4788
#2007-02-14| 979.0058
#2007-02-21| 975.7763
#2007-02-28| 975.1739
#2007-03-07| 973.8605
#2007-03-14| 947.6321
#2007-03-21| 942.5578
#2007-03-28| 936.1536
#2007-04-04| 930.6816
#2007-04-11| 934.6338
#2007-04-18| 929.2818
#2007-04-25| 924.8246
#2007-05-02| 925.5215
#2007-05-09| 925.8277
#2007-05-16| 924.3657
#2007-05-23| 920.7519
#2007-05-30| 922.3637
#2007-06-06| 923.2802
#2007-06-13| 924.6813
#2007-06-20| 920.5424
#2007-06-27| 915.2498
#2007-07-04| 921.7667
#2007-07-11| 923.0772
#2007-07-18| 919.7549
#2007-07-25| 929.8536
#2007-08-01| 933.9980
#2007-08-08| 932.9969
#2007-08-15| 936.9718
#2007-08-22| 947.5378
#2007-08-29| 946.3161
#2007-09-05| 951.2517
#2007-09-12| 947.9247
#2007-09-19| 947.1754
#2007-09-26| 935.4714
#2007-10-03| 943.5385
#2007-10-10| 953.4520
#2007-10-17| 987.5902
#2007-10-24| 999.5620
#2007-10-31|1007.6428
#2007-11-07|1016.0005
#2007-11-14|1024.5472
#2007-11-21|1025.0678
#2007-11-28|1023.1321
#2007-12-05|1042.4932
#2007-12-12|1033.0384
#2007-12-19|1024.7838
#2007-12-26|1021.1760
#2008-01-02|1023.8923
#2008-01-09|1026.1014
#2008-01-16|1025.5692
#2008-01-23|1030.6493
#2008-01-30|1033.2285
#2008-02-06|1030.2526
#2008-02-13|1030.0120
#2008-02-20|1028.1028
#2008-02-27|1023.2216
#2008-03-05|1028.3270
#2008-03-12|1036.6195
#2008-03-19|1042.8415
#2008-03-26|1036.7935
#2008-04-02|1056.2781
#2008-04-09|1049.5051
#2008-04-16|1043.0863
#2008-04-23|1036.8659
#2008-04-30|1025.8094
#2008-05-07|1021.0153
#2008-05-14|1024.0262
#2008-05-21|1018.7199
#2008-05-28|1012.8413
#2008-06-04|1013.1410
#2008-06-11|1014.2451
#2008-06-18|1009.2371
#2008-06-25|1017.1190
#2008-07-02|1021.3268
#2008-07-09|1011.9072
#2008-07-16|1024.2293
#2008-07-23|1012.5574
#2008-07-30|1007.6242
#2008-08-06|1010.8288
#2008-08-13|1006.9303
#2008-08-20|1001.9019
#2008-08-27| 999.7015
#2008-09-03|1004.3823
#2008-09-10|1004.3507
#2008-09-17|1070.8881
#2008-09-24|1085.2535
#2008-10-01|1123.7566
#2008-10-08|1124.5034
#2008-10-15|1159.0368
#2008-10-22|1155.1471
#2008-10-29|1167.0893
#2008-11-05|1096.7981
#2008-11-12|1098.3059
#2008-11-19|1075.8242
#2008-11-26|1096.3812
#2008-12-03|1087.4037
#2008-12-10|1090.7927
#2008-12-17|1090.5869
#2008-12-24|1083.5292
#2008-12-31|1062.7551
#2009-01-07|1063.1531
#2009-01-14|1066.0919
#2009-01-21|1067.0417
#2009-01-28|1056.1612
#2009-02-04|1047.0593
#2009-02-11|1041.4634
#2009-02-18|1045.2233
#2009-02-25|1042.0551
#2009-03-04|1040.1284
#2009-03-11|1040.4757
#2009-03-18|1040.8112
#2009-03-25|1045.5062
#2009-04-01|1041.2129
#2009-04-08|1026.8813
#2009-04-15|1027.9326
#2009-04-22|1024.8984
#2009-04-29|1023.1876
#2009-05-06|1017.7447
#2009-05-13|1016.1913
#2009-05-20|1009.5461
#2009-05-27|1010.4291
#2009-06-03|1006.9428
#2009-06-10|1006.1725
#2009-06-17|1003.6744
#2009-06-24| 995.3873
#2009-07-01| 979.0210
#2009-07-08| 982.4438
#2009-07-15| 976.2531
#2009-07-22| 974.3444
#2009-07-29| 974.4606
#2009-08-05| 972.7256
#2009-08-12| 972.5981
#2009-08-19| 967.2012
#2009-08-26| 963.2108
#2009-09-02| 959.4309
#2009-09-09| 953.6870
#2009-09-16| 945.0613
#2009-09-23| 939.2220
#2009-09-30| 936.4583
#2009-10-07| 922.8508
#2009-10-14| 916.2394
#2009-10-21| 910.1299
#2009-10-28| 903.2734
#2009-11-04| 907.0280
#2009-11-11| 905.3744
#2009-11-18| 906.5449
#2009-11-25| 903.9931
#2009-12-02| 900.9880
#2009-12-09| 886.6025
#2009-12-16| 882.0556
#2009-12-23| 873.8919
#2009-12-30| 880.5712
#2010-01-06| 878.4801
#2010-01-13| 878.3666
#2010-01-20| 869.5633
#2010-01-27| 870.0982
#2010-02-03| 868.6387
#2010-02-10| 869.4859
#2010-02-17| 860.2393
#2010-02-24| 852.3932
#2010-03-03| 849.9621
#2010-03-10| 848.7883
#2010-03-17| 845.2883
#2010-03-24| 841.5818
#2010-03-31| 840.1580
#2010-04-07| 831.2756
#2010-04-14| 835.6014
#2010-04-21| 835.6187
#2010-04-28| 832.6378
#2010-05-05| 825.7758
#2010-05-12| 827.4880
#2010-05-19| 827.7115
#2010-05-26| 829.5352
#2010-06-02| 823.7919
#2010-06-09| 821.9349
#2010-06-16| 818.0505
#2010-06-23| 819.9096
#2010-06-30| 815.4886
#2010-07-07| 806.9565
#2010-07-14| 803.1735
#2010-07-21| 798.9062
#2010-07-28| 797.4221
#2010-08-04| 792.9731
#2010-08-11| 790.5587
#2010-08-18| 792.2142
#2010-08-25| 793.7261
#2010-09-01| 792.8066
#2010-09-08| 786.6906
#2010-09-15| 787.5643
#2010-09-22| 787.4200
#2010-09-29| 783.8407
#2010-10-06| 780.0637
#2010-10-13| 779.7382
#2010-10-20| 777.1501
#2010-10-27| 773.1811
#2010-11-03| 771.0800
#2010-11-10| 773.2516
#2010-11-17| 772.6499
#2010-11-24| 753.0908
#2010-12-01| 747.1556
#2010-12-08| 739.8836
#2010-12-15| 741.3866
#2010-12-22| 739.8667
#2010-12-29| 735.7065
#2011-01-05| 733.2405
#2011-01-12| 731.9443
#2011-01-19| 734.7825
#2011-01-26| 739.1824
#2011-02-02| 740.5177
#2011-02-09| 736.6188
#2011-02-16| 739.1317
#2011-02-23| 740.0046
#2011-03-02| 736.9720
#2011-03-09| 732.3656
#2011-03-16| 732.4314
#2011-03-23| 732.4390
#2011-03-30| 726.4479
#2011-04-06| 728.3443
#2011-04-13| 728.8976
#2011-04-20| 730.5281
#2011-04-27| 731.6469
#2011-05-04| 727.2746
#2011-05-11| 727.3792
#2011-05-18| 721.4959
#2011-05-25| 721.7123
#2011-06-01| 714.9356
#2011-06-08| 708.8149
#2011-06-15| 709.6670
#2011-06-22| 708.6457
#2011-06-29| 706.3659
#2011-07-06| 711.0183
#2011-07-13| 713.7681
#2011-07-20| 710.5989
#2011-07-27| 714.6723
#2011-08-03| 710.0906
#2011-08-10| 708.4661
#2011-08-17| 710.4515
#2011-08-24| 712.5356
#2011-08-31| 710.3822
#2011-09-07| 710.1374
#2011-09-14| 712.5193
#2011-09-21| 713.3176
#2011-09-28| 716.1966
#2011-10-05| 715.6449
#2011-10-12| 717.4627
#2011-10-19| 718.6869
#2011-10-26| 718.8638
#2011-11-02| 730.1217
#2011-11-09| 727.2864
#2011-11-16| 728.2638
#2011-11-23| 732.1075
#2011-11-30| 741.0368
#2011-12-07| 734.9502
#2011-12-14| 724.3473
#2011-12-21| 723.6837
#2011-12-28| 718.2672
#2012-01-04| 716.2035
#2012-01-11| 717.6156
#2012-01-18| 717.5053
#2012-01-25| 721.9150
#2012-02-01| 722.3055
#2012-02-08| 721.4598
#2012-02-15| 720.5905
#2012-02-22| 723.4005
#2012-02-29| 721.0529
#2012-03-07| 721.1053
#2012-03-14| 724.4674
#2012-03-21| 723.0168
#2012-03-28| 720.8913
#2012-04-04| 728.1375
#2012-04-11| 725.3626
#2012-04-18| 724.5931
#2012-04-25| 726.0552
#2012-05-02| 722.3592
#2012-05-09| 719.7153
#2012-05-16| 714.7756
#2012-05-23| 714.2518
#2012-05-30| 713.2383
#2012-06-06| 735.0123
#2012-06-13| 734.3790
#2012-06-20| 743.2559
#2012-06-27| 755.0811
#2012-07-04| 749.1955
#2012-07-11| 746.8345
#2012-07-18| 749.6003
#2012-07-25| 748.1474
#2012-08-01| 748.2717
#2012-08-08| 747.4531
#2012-08-15| 745.9779
#2012-08-22| 745.4975
#2012-08-29| 744.4743
#2012-09-05| 744.7222
#2012-09-12| 745.8088
#2012-09-19| 742.3957
#2012-09-26| 740.2679
#2012-10-03| 735.6527
#2012-10-10| 735.8012
#2012-10-17| 741.8950
#2012-10-24| 743.3720
#2012-10-31| 740.4666
#2012-11-07| 736.1968
#2012-11-14| 737.5430
#2012-11-21| 735.5008
#2012-11-28| 729.2598
#2012-12-05| 732.9642
#2012-12-12| 738.4747
#2012-12-19| 741.7878
#2012-12-26| 740.9806
#2013-01-02| 733.4407
#2013-01-09| 723.0923
#2013-01-16| 724.5300
#2013-01-23| 721.1878
#2013-01-30| 717.6520
#2013-02-06| 720.7679
#2013-02-13| 719.4189
#2013-02-20| 716.6329
#2013-02-27| 715.4443
#2013-03-06| 713.7187
#2013-03-13| 711.5470
#2013-03-20| 706.7772
#2013-03-27| 709.3558
#2013-04-03| 704.1069
#2013-04-10| 701.2158
#2013-04-17| 694.9166
#2013-04-24| 691.6932
#2013-05-01| 694.7385
#2013-05-08| 695.4964
#2013-05-15| 695.9141
#2013-05-22| 696.0517
#2013-05-29| 694.8350
#2013-06-05| 700.5934
#2013-06-12| 698.6805
#2013-06-19| 699.4547
#2013-06-26| 700.2022
#2013-07-03| 701.0761
#2013-07-10| 699.6934
#2013-07-17| 702.6374
#2013-07-24| 699.9920
#2013-07-31| 704.9263
#2013-08-07| 702.5284
#2013-08-14| 704.4433
#2013-08-21| 701.9327
#2013-08-28| 705.7117
#2013-09-04| 705.6939
#2013-09-11| 706.6518
#2013-09-18| 703.5054
#2013-09-25| 707.3316
#2013-10-02| 708.5673
#2013-10-09| 704.0454
#2013-10-16| 702.9104
#2013-10-23| 706.3458
#2013-10-30| 702.7844
#2013-11-06| 704.0408
#2013-11-13| 701.3398
#2013-11-20| 705.4891
#2013-11-27| 703.2707
#2013-12-04| 700.8782
#2013-12-11| 700.6076
#2013-12-18| 698.4882
#2013-12-25| 705.4286
#2014-01-01| 711.4582
#2014-01-08| 710.0261
#2014-01-15| 711.3476
#2014-01-22| 714.0344
#2014-01-29| 713.2857
#2014-02-05| 710.2986
#2014-02-12| 710.2282
#2014-02-19| 705.8533
#2014-02-26| 708.9620
#2014-03-05| 706.5038
#2014-03-12| 707.4486
#2014-03-19| 714.8136
#2014-03-26| 715.7710
#2014-04-02| 717.2971
#2014-04-09| 720.5620
#2014-04-16| 731.6740
#2014-04-23| 733.1473
#2014-04-30| 733.2334
#2014-05-07| 726.0562
#2014-05-14| 727.8680
#2014-05-21| 730.4162
#2014-05-28| 730.4628
#2014-06-04| 725.8854
#2014-06-11| 726.3993
#2014-06-18| 722.2097
#2014-06-25| 722.1477
#2014-07-02| 723.8906
#2014-07-09| 721.3697
#2014-07-16| 721.7014
#2014-07-23| 718.9072
#2014-07-30| 713.5664
#2014-08-06| 709.1331
#2014-08-13| 709.4340
#2014-08-20| 710.8484
#2014-08-27| 714.5965
#2014-09-03| 715.0467
#2014-09-10| 715.1761
#2014-09-17| 715.0562
#2014-09-24| 715.3477
#2014-10-01| 712.1407
#2014-10-08| 715.0818
#2014-10-15| 714.9827
#2014-10-22| 712.1354
#2014-10-29| 724.6772
#2014-11-05| 738.7669
#2014-11-12| 756.1669
#2014-11-19| 784.5346
#2014-11-26| 794.7642
#2014-12-03| 788.9393
#2014-12-10| 789.7787
#2014-12-17| 786.9776
#2014-12-24| 796.9786
#2014-12-31| 808.6970
#2015-01-07| 813.6765
#2015-01-14| 812.0757
#2015-01-21| 812.5710
#2015-01-28| 816.9006
#2015-02-04| 812.6388
#2015-02-11| 813.0060
#2015-02-18| 809.4986
#2015-02-25| 810.2106
#2015-03-04| 810.9462
#2015-03-11| 815.6330
#2015-03-18| 814.2623
#2015-03-25| 809.0694
#2015-04-01| 816.6620
#2015-04-08| 813.1110
#2015-04-15| 808.9905
#2015-04-22| 807.5697
#2015-04-29| 816.0359
#2015-05-06| 814.9307
#2015-05-13| 816.3965
#2015-05-20| 821.7284
#2015-05-27| 827.6102
#2015-06-03| 821.4729
#2015-06-10| 821.4128
#2015-06-17| 821.9411
#2015-06-24| 822.2293
#2015-07-01| 825.9742
#2015-07-08| 829.6387
#2015-07-15| 835.5252
#2015-07-22| 842.1659
#2015-07-29| 841.1224
#2015-08-05| 845.5170
#2015-08-12| 847.2320
#2015-08-19| 844.5270
#2015-08-26| 848.3985
#2015-09-02| 837.4353
#2015-09-09| 839.4238
#2015-09-16| 832.7920
#2015-09-23| 834.9295
#2015-09-30| 841.1521
#2015-10-07| 844.5363
#2015-10-14| 848.7561
#2015-10-21| 850.6254
#2015-10-28| 840.9306
#2015-11-04| 848.1528
#2015-11-11| 844.7341
#2015-11-18| 852.9278
#2015-11-25| 866.6552
#2015-12-02| 863.3579
#2015-12-09| 861.4520
#2015-12-16| 855.4851
#2015-12-23| 856.0350
#2015-12-30| 855.2638
#2016-01-06| 848.5031
#2016-01-13| 853.0026
#2016-01-20| 860.6304
#2016-01-27| 863.4973
#2016-02-03| 872.9548
#2016-02-10| 875.4582
#2016-02-17| 879.1963
#2016-02-24| 884.0512
#2016-03-02| 893.5655
#2016-03-09| 888.7419
#2016-03-16| 860.7534
#2016-03-23| 876.4758
#2016-03-30| 873.2855
#2016-04-06| 871.2936
#2016-04-13| 873.1357
#2016-04-20| 870.5504
#2016-04-27| 865.0487
#2016-05-04| 869.1698
#2016-05-11| 867.4955
#2016-05-18| 866.0274
#2016-05-25| 864.8360
#2016-06-01| 878.7087
#2016-06-08| 880.1523
#2016-06-15| 880.9046
#2016-06-22| 884.7214
#2016-06-29| 884.0908
#2016-07-06| 881.6810
#2016-07-13| 875.4651
#2016-07-20| 874.9406
#2016-07-27| 871.8354
#2016-08-03| 881.5258
#2016-08-10| 877.1777
#2016-08-17| 874.7453
#2016-08-24| 872.2789
#2016-08-31| 868.6516
#2016-09-07| 864.4490
#2016-09-14| 860.3328
#2016-09-21| 861.2599
#2016-09-28| 853.4862
#2016-10-05| 849.6882
#2016-10-12| 849.3427
#2016-10-19| 847.6885
#2016-10-26| 855.2282
#2016-11-02| 852.4090
#2016-11-09| 860.0180
#2016-11-16| 853.4458
#2016-11-23| 845.7824
#2016-11-30| 844.9032
#2016-12-07| 846.5767
#2016-12-14| 853.3426
#2016-12-21| 847.3100
#2016-12-28| 838.9266
#2017-01-04| 848.2180
#2017-01-11| 848.8893
#2017-01-18| 849.2804
#2017-01-25| 847.3560
#2017-02-01| 845.3341
#2017-02-08| 842.9771
#2017-02-15| 844.5399
#2017-02-22| 840.3259
#2017-03-01| 840.8635
#2017-03-08| 836.9500
#2017-03-15| 843.3114
#2017-03-22| 838.9577
#2017-03-29| 839.2664
#2017-04-05| 842.1203
#2017-04-12| 849.4356
#2017-04-19| 851.1626
#2017-04-26| 852.4448
#2017-05-03| 843.3653
#2017-05-10| 843.5366
#2017-05-17| 843.7213
#2017-05-24| 859.6377
#2017-05-31| 849.5321
#2017-06-07| 847.6626
#2017-06-14| 841.6849
#2017-06-21| 843.6575
#2017-06-28| 833.4698
#2017-07-05| 838.1415
#2017-07-12| 831.8740
#2017-07-19| 831.7718
#2017-07-26| 837.8127
#2017-08-02| 843.9887
#2017-08-09| 850.0725
#2017-08-16| 846.3825
#2017-08-23| 841.9036
#2017-08-30| 849.6309
#2017-09-06| 851.8356
#2017-09-13| 855.1380
#2017-09-20| 862.2195
#2017-09-27| 852.8551
#2017-10-04| 862.2516
#2017-10-11| 862.4428
#2017-10-18| 865.9237
#2017-10-25| 866.5085
#2017-11-01| 869.5686
#2017-11-08| 866.7558
#2017-11-15| 866.2131
#2017-11-22| 868.7490
#2017-11-29| 864.9163
#2017-12-06| 868.3733
#2017-12-13| 865.2535
#2017-12-20| 867.8331
#2017-12-27| 862.4847
#2018-01-03| 864.8998
#2018-01-10| 864.2991
#2018-01-17| 866.8359
#2018-01-24| 862.1136
#2018-01-31| 867.4834
#2018-02-07| 863.4423
#2018-02-14| 857.6966
#2018-02-21| 855.6075
#2018-02-28| 856.4247
#2018-03-07| 846.8396
#2018-03-14| 851.6866
#2018-03-21| 852.8583
#2018-03-28| 848.1384
#2018-04-04| 849.3760
#2018-04-11| 851.5780
#2018-04-18| 856.3491
#2018-04-25| 859.1102
#2018-05-02| 858.4075
#2018-05-09| 857.4147
#2018-05-16| 861.6062
#2018-05-23| 872.6584
#2018-05-30| 878.7375
#2018-06-06| 878.0961
#2018-06-13| 876.9719
#2018-06-20| 885.9734
#2018-06-27| 892.0971
#2018-07-04| 896.3397
#2018-07-11| 894.1375
#2018-07-18| 900.1930
#2018-07-25| 906.2146
#2018-08-01| 905.2647
#2018-08-08| 888.0987
#2018-08-15| 908.5938
#2018-08-22| 904.8812
#2018-08-29| 921.4451
#2018-09-05| 924.5571
#2018-09-12| 931.8409
#2018-09-19| 936.0536
#2018-09-26| 944.9877
#2018-10-03| 960.3000
#2018-10-10| 966.5556
#2018-10-17| 965.6515
#2018-10-24| 969.2934
#2018-10-31| 970.6329
#2018-11-07| 965.6914
#2018-11-14| 963.3932
#2018-11-21| 962.9557
#2018-11-28| 964.8646
#2018-12-05| 978.1353
#2018-12-12| 970.7299
#2018-12-19| 973.5124
#2018-12-26| 989.8486
#2019-01-02| 996.2096
#2019-01-09|1001.6560
#2019-01-16|1001.0656
#2019-01-23|1002.3640
#2019-01-30|1006.8213
#2019-02-06|1009.3174
#2019-02-13|1018.3722
#2019-02-20|1027.2159
#2019-02-27|1025.8060
#2019-03-06|1030.3570
#2019-03-13|1033.9762
#2019-03-20|1039.1618
#2019-03-27|1042.8277
#2019-04-03|1046.7281
#2019-04-10|1053.2999
#2019-04-17|1053.2191
#2019-04-24|1051.3170
#2019-05-01|1068.8085
#2019-05-08|1073.0126
#2019-05-15|1078.3675
#2019-05-22|1031.3159
#2019-05-29|1030.8651
#2019-06-05|1027.1951
#2019-06-12|1026.7224
#2019-06-19|1029.9666
#2019-06-26|1038.1442
#2019-07-03|1040.2019
#2019-07-10|1041.7160
#2019-07-17|1050.7987
#2019-07-24|1040.7615
#2019-07-31|1039.0853
#2019-08-07|1042.9672
#2019-08-14|1038.5156
#2019-08-21|1047.4318
#2019-08-28|1056.9646
#2019-09-04|1056.6928
#2019-09-11|1047.7443
#2019-09-18|1053.4722
#2019-09-25|1054.8208
#2019-10-02|1068.1780
#2019-10-09|1067.7341
#2019-10-16|1058.1508
#2019-10-23|1059.2873
#2019-10-30|1051.2906
#2019-11-06|1050.8514
#2019-11-13|1050.4275
#2019-11-20|1051.7449
#2019-11-27|1055.9502
#2019-12-04|1051.9311
#2019-12-11|1051.2864
#2019-12-18|1050.0649
#2019-12-25|1043.7498
#2020-01-01|1046.6490
#2020-01-08|1038.9400
#2020-01-15|1039.9222
#2020-01-22|1038.6369
#2020-01-29|1035.7111
#2020-02-05|1035.2673
#2020-02-12|1033.1555
#2020-02-19|1030.2974
#2020-02-26|1033.1504
#2020-03-04|1032.8246
#2020-03-11|1032.1360
#2020-03-18|1035.5660
#2020-03-25|1029.2589
#2020-04-01|1033.6645
#2020-04-08|1019.6630
#2020-04-15|1016.6958
#2020-04-22|1012.2090
#2020-04-29|1006.1471
#2020-05-06| 993.4361
#2020-05-13| 993.8351
#2020-05-20| 966.8551
#2020-05-27| 962.8302
#2020-06-03| 952.0151
#2020-06-10| 945.2947
#2020-06-17| 938.0746
#2020-06-24| 933.1132
#2020-07-01| 917.9543
#2020-07-08| 911.5473
#2020-07-15| 902.9909
#2020-07-22| 900.9617
#2020-07-29| 892.1647
#2020-08-05| 888.3088
#2020-08-12| 882.3783
#2020-08-19| 876.5066
#2020-08-26| 833.0219
#2020-09-02| 829.2760
#2020-09-09| 826.6543
#2020-09-16| 821.6207
#2020-09-23| 817.6191
#2020-09-30| 810.2313
#2020-10-07| 810.6783
#2020-10-14| 808.1459
#2020-10-21| 804.2183
#2020-10-28| 799.3660
#2020-11-04| 791.8984
#2020-11-11| 791.6985
#2020-11-18| 782.8070
#2020-11-25| 780.4872
#2020-12-02| 778.2189
#2020-12-09| 775.8795
#2020-12-16| 770.6780
#2020-12-23| 765.8384
#2020-12-30| 760.3248
#2021-01-06| 758.6080
#2021-01-13| 752.8725
#2021-01-20| 748.3724
#2021-01-27| 745.7331
#2021-02-03| 740.2237
#2021-02-10| 736.2281
#2021-02-17| 731.6168
#2021-02-24| 725.9174
#2021-03-03| 723.3814
#2021-03-10| 718.3854
#2021-03-17| 714.1640
#2021-03-24| 709.1516
#2021-03-31| 705.4559
#2021-04-07| 702.2284
#2021-04-14| 700.7258
#2021-04-21| 697.3666
#2021-04-28| 692.3469
#2021-05-05| 692.7271
#2021-05-12| 688.9995
#2021-05-19| 689.1552
#2021-05-26| 687.2952
#2021-06-02| 679.0149
#2021-06-09| 689.7501
#2021-06-16| 679.5135
#2021-06-23| 682.9079
#2021-06-30| 681.3162
#2021-07-07| 682.4418
#2021-07-14| 679.8847
#2021-07-21| 679.2670
#2021-07-28| 677.6605
#2021-08-04| 681.2517
#2021-08-11| 681.0874
#2021-08-18| 678.1383
#2021-08-25| 677.8244
#2021-09-01| 672.8385
#2021-09-08| 667.4615
#2021-09-15| 669.0438
#2021-09-22| 664.4990
#2021-09-29| 669.0648
#2021-10-06| 671.5271
#2021-10-13| 677.3961
#2021-10-20| 675.5544
#2021-10-27| 679.3426
#2021-11-03| 682.9117
#2021-11-10| 683.1986
#2021-11-17| 682.5644
#2021-11-24| 680.2857
#2021-12-01| 677.0476
#2021-12-08| 676.7937
#2021-12-15| 677.7807
#2021-12-22| 680.3018
#2021-12-29| 673.1216
#2022-01-05| 667.9789
#2022-01-12| 668.6143
#2022-01-19| 667.6256
#2022-01-26| 665.1305
#2022-02-02| 661.5183
#2022-02-09| 660.8134
#2022-02-16| 659.4517
#2022-02-23| 658.1567
#2022-03-02| 650.9564
#2022-03-09| 660.8084
#2022-03-16| 660.7435
#2022-03-23| 656.3850
#2022-03-30| 657.3950
#2022-04-06| 662.2258
#2022-04-13| 656.7849
#2022-04-20| 661.3557
#2022-04-27| 662.4594
#2022-05-04| 663.8364
#2022-05-11| 666.9957
#2022-05-18| 670.6520
#2022-05-25| 672.9515
#2022-06-01| 674.1038
#2022-06-08| 680.8711
#2022-06-15| 694.7926
#2022-06-22| 691.7903
#2022-06-29| 690.0341
#2022-07-06| 703.7948
#2022-07-13| 711.3781
#2022-07-20| 712.6109
#2022-07-27| 717.4624
#2022-08-03| 726.0391
#2022-08-10| 732.8656
#2022-08-17| 733.7060
#2022-08-24| 743.8534
#2022-08-31| 742.5622
#2022-09-07| 738.3637
#2022-09-14| 737.2660
#2022-09-21| 735.3502
#2022-09-28| 750.0435
#2022-10-05| 714.4568
#2022-10-12| 728.0680
#2022-10-19| 734.6317
#2022-10-26| 737.9821
#2022-11-02| 740.1863
#2022-11-09| 745.9721
#2022-11-16| 753.5282
#2022-11-23| 764.1219
#2022-11-30| 766.6460
#2022-12-07| 788.1613
#2022-12-14| 800.5791
#2022-12-21| 814.1626
#2022-12-28| 821.8547
#2023-01-04| 847.6765
#2023-01-11| 852.3729
#2023-01-18| 866.4403
#2023-01-25| 881.9995
#2023-02-01| 897.5187
#2023-02-08| 916.1564
#2023-02-15| 933.6504
#2023-02-22| 951.3932
#2023-03-01| 967.1510
#2023-03-08| 979.8962
#2023-03-15| 985.3303
#2023-03-22|1024.0679
#2023-03-29|1041.3754
#2023-04-05|1044.9290
#2023-04-12|1061.8030
#2023-04-19|1079.8460
#2023-04-26|1089.3066
#2023-05-03|1102.1268
#2023-05-10|1095.9109
#2023-05-17|1112.3338
#2023-05-24|1135.3486
#2023-05-31|1145.8301
#2023-06-07|1147.7102
#2023-06-14|1159.6374
#2023-06-21|1167.4999
#2023-06-28|1170.1215
#2023-07-05|1183.3671
#2023-07-12|1195.3623
#2023-07-19|1213.6567
#2023-07-26|1225.4675
#2023-08-02|1235.1512
#2023-08-09|1248.1675
#2023-08-16|1266.3769
#2023-08-23|1283.2212
#2023-08-30|1295.1197
#2023-09-06|1306.4336
#2023-09-13|1311.6416
#2023-09-20|1325.1639
#2023-09-27|1325.9223
#2023-10-04|1365.9097
#2023-10-11|1378.8789
#2023-10-18|1390.8627
#2023-10-25|1395.6947
#2023-11-01|1401.9540
#2023-11-08|1403.1756
#2023-11-15|1405.1540
#2023-11-22|1409.7710
#2023-11-29|1420.5617
#2023-12-06|1427.9440
#2023-12-13|1438.7095
#2023-12-20|1440.6944
#2023-12-27|1446.2525
#2024-01-03|1459.0490
#2024-01-10|1466.8748
#2024-01-17|1473.9453
#2024-01-24|1478.7917
#2024-01-31|1485.6701
#2024-02-07|1486.6509
#2024-02-14|1490.3635
#2024-02-21|1492.6469
#2024-02-28|1499.0855
#2024-03-06|1495.9471
#2024-03-13|1493.3687
#2024-03-20|1492.9918
#2024-03-27|1492.1639
#2024-04-03|1492.7132
#2024-04-10|1495.0041
#2024-04-17|1499.5921
#2024-04-24|1501.3656
#2024-05-01|1509.5740
#2024-05-08|1512.9716
#2024-05-15|1515.7039
#2024-05-22|1522.8866
#2024-05-29|1530.7074
#2024-06-05|1528.3248
#2024-06-12|1528.4226
#2024-06-19|1524.2798
#2024-06-26|1535.4893
#2024-07-03|1526.7842
#2024-07-10|1523.2482
#2024-07-17|1523.4336
#2024-07-24|1528.2165
#2024-07-31|1529.3922
#2024-08-07|1537.0568
#2024-08-14|1532.0127
#2024-08-21|1538.4966
#2024-08-28|1545.9656
#2024-09-04|1549.3969
#2024-09-11|1551.2421
#2024-09-18|1562.4433
#2024-09-25|1556.1321
#2024-10-02|1568.0956
#2024-10-09|1580.8555
#2024-10-16|1576.1852
#2024-10-23|1580.9229
#2024-10-30|1576.5875
#2024-11-06|1570.4223
#2024-11-13|1570.1757
#2024-11-20|1564.6524
#2024-11-27|1565.9294
#2024-12-04|1558.8996
#2024-12-11|1557.6568
#2024-12-18|1555.4178
#2024-12-25|1562.4506
#2025-01-01|1540.9636
#2025-01-08|1536.9591
#2025-01-15|1540.5796
#2025-01-22|1530.6771
#2025-01-29|1528.8789
#2025-02-05|1526.7736
#2025-02-12|1530.1877
#2025-02-19|1523.6145
#2025-02-26|1523.4306
#2025-03-05|1520.1532
#2025-03-12|1524.5017
#2025-03-19|1521.9803
#2025-03-26|1512.0868
#2025-04-02|1518.3286
#2025-04-09|1528.0839
#2025-04-16|1523.6386
#2025-04-23|1523.8177
#2025-04-30|1521.2317
#2025-05-07|1525.9731
#2025-05-14|1533.4858
#2025-05-21|1532.1763
#2025-05-28|1532.7297
#2025-06-04|1538.6710
#2025-06-11|1536.5342
#2025-06-18|1533.9551
#2025-06-25|1539.5498
#2025-07-02|1537.1041
#2025-07-09|1538.5973
#2025-07-16|1536.3781
#2025-07-23|1539.0004
#2025-07-30|1542.1617
#2025-08-06|1540.7841
#2025-08-13|1543.1370
#2025-08-20|1543.6626
#2025-08-27|1543.9237
#2025-09-03|1542.3371
#2025-09-10|1541.1267
#2025-09-17|1543.8327
#2025-09-24|1535.7731
#2025-10-01|1543.7265
#2025-10-08|1558.6529
#2025-10-15|1558.8208
#2025-10-22|1569.9429
#2025-10-29|1570.1763
#2025-11-05|1579.3047
#2025-11-12|1574.4316
#2025-11-19|1574.5432
#2025-11-26|1573.4335
#2025-12-03|1581.0036
#2025-12-10|1587.6837
#2025-12-17|1584.2637