Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.2435 |
| 1985-04-10 | 221.1707 |
| 1985-04-17 | 220.8267 |
| 1985-04-24 | 220.1594 |
| 1985-05-01 | 219.7041 |
| 1985-05-08 | 219.5386 |
| 1985-05-15 | 219.8572 |
| 1985-05-22 | 218.8852 |
| 1985-05-29 | 219.0073 |
| 1985-06-05 | 219.7812 |
| 1985-06-12 | 219.2428 |
| 1985-06-19 | 218.6962 |
| 1985-06-26 | 216.4543 |
| 1985-07-03 | 218.1626 |
| 1985-07-10 | 216.0805 |
| 1985-07-17 | 216.0980 |
| 1985-07-24 | 216.2892 |
| 1985-07-31 | 216.7152 |
| 1985-08-07 | 217.6172 |
| 1985-08-14 | 218.4211 |
| 1985-08-21 | 218.7514 |
| 1985-08-28 | 218.7617 |
| 1985-09-04 | 220.3292 |
| 1985-09-11 | 220.4289 |
| 1985-09-18 | 219.8583 |
| 1985-09-25 | 220.7063 |
| 1985-10-02 | 222.5728 |
| 1985-10-09 | 222.8361 |
| 1985-10-16 | 222.9674 |
| 1985-10-23 | 221.4230 |
| 1985-10-30 | 222.3127 |
| 1985-11-06 | 222.7545 |
| 1985-11-13 | 223.1552 |
| 1985-11-20 | 222.8230 |
| 1985-11-27 | 223.5303 |
| 1985-12-04 | 223.4181 |
| 1985-12-11 | 224.3765 |
| 1985-12-18 | 224.3940 |
| 1985-12-25 | 226.2978 |
| 1986-01-01 | 232.2372 |
| 1986-01-08 | 231.2834 |
| 1986-01-15 | 231.0817 |
| 1986-01-22 | 230.4927 |
| 1986-01-29 | 230.0904 |
| 1986-02-05 | 232.2937 |
| 1986-02-12 | 231.7432 |
| 1986-02-19 | 231.7610 |
| 1986-02-26 | 230.7534 |
| 1986-03-05 | 231.0440 |
| 1986-03-12 | 230.3086 |
| 1986-03-19 | 229.6951 |
| 1986-03-26 | 229.6130 |
| 1986-04-02 | 229.4202 |
| 1986-04-09 | 228.3571 |
| 1986-04-16 | 227.1174 |
| 1986-04-23 | 224.6804 |
| 1986-04-30 | 224.1379 |
| 1986-05-07 | 223.9661 |
| 1986-05-14 | 222.9567 |
| 1986-05-21 | 222.4781 |
| 1986-05-28 | 222.3868 |
| 1986-06-04 | 223.2035 |
| 1986-06-11 | 222.4572 |
| 1986-06-18 | 221.3816 |
| 1986-06-25 | 220.3503 |
| 1986-07-02 | 221.3081 |
| 1986-07-09 | 220.1138 |
| 1986-07-16 | 221.3086 |
| 1986-07-23 | 221.0540 |
| 1986-07-30 | 221.7384 |
| 1986-08-06 | 223.1367 |
| 1986-08-13 | 222.6492 |
| 1986-08-20 | 223.1089 |
| 1986-08-27 | 223.9400 |
| 1986-09-03 | 224.8707 |
| 1986-09-10 | 224.1401 |
| 1986-09-17 | 223.7063 |
| 1986-09-24 | 223.2947 |
| 1986-10-01 | 224.1589 |
| 1986-10-08 | 223.0882 |
| 1986-10-15 | 223.5216 |
| 1986-10-22 | 221.9907 |
| 1986-10-29 | 220.9928 |
| 1986-11-05 | 222.6928 |
| 1986-11-12 | 223.2085 |
| 1986-11-19 | 221.6666 |
| 1986-11-26 | 221.9544 |
| 1986-12-03 | 222.2136 |
| 1986-12-10 | 222.0676 |
| 1986-12-17 | 221.6545 |
| 1986-12-24 | 224.1705 |
| 1986-12-31 | 227.0385 |
| 1987-01-07 | 224.6983 |
| 1987-01-14 | 224.7729 |
| 1987-01-21 | 224.9104 |
| 1987-01-28 | 224.9735 |
| 1987-02-04 | 225.6780 |
| 1987-02-11 | 226.0373 |
| 1987-02-18 | 226.4839 |
| 1987-02-25 | 227.1232 |
| 1987-03-04 | 228.3044 |
| 1987-03-11 | 228.1274 |
| 1987-03-18 | 228.5549 |
| 1987-03-25 | 228.1021 |
| 1987-04-01 | 229.0494 |
| 1987-04-08 | 229.4529 |
| 1987-04-15 | 229.7195 |
| 1987-04-22 | 228.9174 |
| 1987-04-29 | 229.8600 |
| 1987-05-06 | 230.4174 |
| 1987-05-13 | 230.6148 |
| 1987-05-20 | 232.7686 |
| 1987-05-27 | 234.8070 |
| 1987-06-03 | 236.4731 |
| 1987-06-10 | 235.7731 |
| 1987-06-17 | 235.4425 |
| 1987-06-24 | 235.4941 |
| 1987-07-01 | 234.1476 |
| 1987-07-08 | 236.3573 |
| 1987-07-15 | 236.8563 |
| 1987-07-22 | 235.6483 |
| 1987-07-29 | 235.9426 |
| 1987-08-05 | 237.3973 |
| 1987-08-12 | 236.7457 |
| 1987-08-19 | 236.8242 |
| 1987-08-26 | 236.7516 |
| 1987-09-02 | 238.0623 |
| 1987-09-09 | 238.1197 |
| 1987-09-16 | 237.9609 |
| 1987-09-23 | 237.9566 |
| 1987-09-30 | 239.9706 |
| 1987-10-07 | 243.4252 |
| 1987-10-14 | 244.0987 |
| 1987-10-21 | 244.3484 |
| 1987-10-28 | 245.6067 |
| 1987-11-04 | 248.0785 |
| 1987-11-11 | 248.4792 |
| 1987-11-18 | 248.7834 |
| 1987-11-25 | 249.1729 |
| 1987-12-02 | 248.6576 |
| 1987-12-09 | 249.3525 |
| 1987-12-16 | 249.9362 |
| 1987-12-23 | 251.7142 |
| 1987-12-30 | 253.3127 |
| 1988-01-06 | 253.3836 |
| 1988-01-13 | 252.5348 |
| 1988-01-20 | 250.4453 |
| 1988-01-27 | 250.2306 |
| 1988-02-03 | 251.4181 |
| 1988-02-10 | 252.0171 |
| 1988-02-17 | 253.1733 |
| 1988-02-24 | 252.4054 |
| 1988-03-02 | 253.2732 |
| 1988-03-09 | 254.0596 |
| 1988-03-16 | 255.2464 |
| 1988-03-23 | 254.0366 |
| 1988-03-30 | 253.7554 |
| 1988-04-06 | 253.1697 |
| 1988-04-13 | 252.0917 |
| 1988-04-20 | 251.6298 |
| 1988-04-27 | 251.8540 |
| 1988-05-04 | 253.2851 |
| 1988-05-11 | 252.3814 |
| 1988-05-18 | 252.8267 |
| 1988-05-25 | 253.0739 |
| 1988-06-01 | 253.5789 |
| 1988-06-08 | 253.2878 |
| 1988-06-15 | 254.8519 |
| 1988-06-22 | 253.8915 |
| 1988-06-29 | 253.9002 |
| 1988-07-06 | 254.6526 |
| 1988-07-13 | 254.5354 |
| 1988-07-20 | 255.0974 |
| 1988-07-27 | 256.7052 |
| 1988-08-03 | 259.3737 |
| 1988-08-10 | 259.8950 |
| 1988-08-17 | 259.8895 |
| 1988-08-24 | 261.1423 |
| 1988-08-31 | 262.5658 |
| 1988-09-07 | 265.1381 |
| 1988-09-14 | 264.7109 |
| 1988-09-21 | 264.9596 |
| 1988-09-28 | 264.3252 |
| 1988-10-05 | 267.9515 |
| 1988-10-12 | 268.0295 |
| 1988-10-19 | 267.8451 |
| 1988-10-26 | 267.8211 |
| 1988-11-02 | 268.7693 |
| 1988-11-09 | 269.3547 |
| 1988-11-16 | 269.7710 |
| 1988-11-23 | 269.9416 |
| 1988-11-30 | 269.7561 |
| 1988-12-07 | 271.2541 |
| 1988-12-14 | 271.3185 |
| 1988-12-21 | 270.9912 |
| 1988-12-28 | 272.0512 |
| 1989-01-04 | 273.8046 |
| 1989-01-11 | 274.1148 |
| 1989-01-18 | 275.0485 |
| 1989-01-25 | 273.4453 |
| 1989-02-01 | 273.9054 |
| 1989-02-08 | 275.3533 |
| 1989-02-15 | 276.4512 |
| 1989-02-22 | 276.9526 |
| 1989-03-01 | 280.7514 |
| 1989-03-08 | 282.0124 |
| 1989-03-15 | 283.2724 |
| 1989-03-22 | 282.7094 |
| 1989-03-29 | 283.9949 |
| 1989-04-05 | 287.1229 |
| 1989-04-12 | 286.1511 |
| 1989-04-19 | 284.5140 |
| 1989-04-26 | 284.0719 |
| 1989-05-03 | 284.9958 |
| 1989-05-10 | 284.9823 |
| 1989-05-17 | 285.4933 |
| 1989-05-24 | 285.4263 |
| 1989-05-31 | 286.5852 |
| 1989-06-07 | 288.0099 |
| 1989-06-14 | 287.3365 |
| 1989-06-21 | 285.8558 |
| 1989-06-28 | 285.7097 |
| 1989-07-05 | 289.1231 |
| 1989-07-12 | 289.2953 |
| 1989-07-19 | 287.9657 |
| 1989-07-26 | 287.9105 |
| 1989-08-02 | 289.4216 |
| 1989-08-09 | 290.2982 |
| 1989-08-16 | 290.8051 |
| 1989-08-23 | 290.9859 |
| 1989-08-30 | 291.3537 |
| 1989-09-06 | 292.8346 |
| 1989-09-13 | 291.8872 |
| 1989-09-20 | 290.7454 |
| 1989-09-27 | 290.0893 |
| 1989-10-04 | 292.5799 |
| 1989-10-11 | 292.3944 |
| 1989-10-18 | 291.9108 |
| 1989-10-25 | 292.2915 |
| 1989-11-01 | 292.2011 |
| 1989-11-08 | 292.3298 |
| 1989-11-15 | 292.8398 |
| 1989-11-22 | 292.0990 |
| 1989-11-29 | 291.0237 |
| 1989-12-06 | 292.0454 |
| 1989-12-13 | 291.3086 |
| 1989-12-20 | 290.1705 |
| 1989-12-27 | 289.0488 |
| 1990-01-03 | 290.4076 |
| 1990-01-10 | 288.6746 |
| 1990-01-17 | 288.7701 |
| 1990-01-24 | 286.6133 |
| 1990-01-31 | 286.1872 |
| 1990-02-07 | 287.6445 |
| 1990-02-14 | 288.0465 |
| 1990-02-21 | 288.3526 |
| 1990-02-28 | 286.9698 |
| 1990-03-07 | 291.1198 |
| 1990-03-14 | 288.1291 |
| 1990-03-21 | 287.7997 |
| 1990-03-28 | 287.6885 |
| 1990-04-04 | 288.5088 |
| 1990-04-11 | 287.2196 |
| 1990-04-18 | 284.6194 |
| 1990-04-25 | 283.6750 |
| 1990-05-02 | 284.2132 |
| 1990-05-09 | 284.3567 |
| 1990-05-16 | 284.4424 |
| 1990-05-23 | 283.3069 |
| 1990-05-30 | 284.1284 |
| 1990-06-06 | 284.6008 |
| 1990-06-13 | 283.1550 |
| 1990-06-20 | 281.5703 |
| 1990-06-27 | 280.4736 |
| 1990-07-04 | 284.5809 |
| 1990-07-11 | 284.1790 |
| 1990-07-18 | 283.1414 |
| 1990-07-25 | 282.7247 |
| 1990-08-01 | 284.3953 |
| 1990-08-08 | 283.6393 |
| 1990-08-15 | 283.8549 |
| 1990-08-22 | 281.7995 |
| 1990-08-29 | 281.4995 |
| 1990-09-05 | 282.6686 |
| 1990-09-12 | 281.9633 |
| 1990-09-19 | 279.3591 |
| 1990-09-26 | 277.0147 |
| 1990-10-03 | 278.4611 |
| 1990-10-10 | 277.9002 |
| 1990-10-17 | 277.9305 |
| 1990-10-24 | 277.0640 |
| 1990-10-31 | 278.2998 |
| 1990-11-07 | 277.6830 |
| 1990-11-14 | 277.4297 |
| 1990-11-21 | 276.0903 |
| 1990-11-28 | 274.8433 |
| 1990-12-05 | 275.5590 |
| 1990-12-12 | 274.5612 |
| 1990-12-19 | 272.2698 |
| 1990-12-26 | 271.7906 |
| 1991-01-02 | 271.2752 |
| 1991-01-09 | 270.9106 |
| 1991-01-16 | 270.9147 |
| 1991-01-23 | 269.5162 |
| 1991-01-30 | 266.6153 |
| 1991-02-06 | 268.7844 |
| 1991-02-13 | 267.3596 |
| 1991-02-20 | 267.5544 |
| 1991-02-27 | 265.0818 |
| 1991-03-06 | 264.5934 |
| 1991-03-13 | 263.8807 |
| 1991-03-20 | 262.6645 |
| 1991-03-27 | 260.4142 |
| 1991-04-03 | 260.2912 |
| 1991-04-10 | 260.0375 |
| 1991-04-17 | 258.5099 |
| 1991-04-24 | 255.6244 |
| 1991-05-01 | 255.4096 |
| 1991-05-08 | 254.7974 |
| 1991-05-15 | 254.7663 |
| 1991-05-22 | 252.6674 |
| 1991-05-29 | 252.5689 |
| 1991-06-05 | 252.3719 |
| 1991-06-12 | 251.0863 |
| 1991-06-19 | 247.9808 |
| 1991-06-26 | 245.3713 |
| 1991-07-03 | 245.6378 |
| 1991-07-10 | 244.4678 |
| 1991-07-17 | 243.8939 |
| 1991-07-24 | 243.1087 |
| 1991-07-31 | 242.8279 |
| 1991-08-07 | 243.1662 |
| 1991-08-14 | 241.8325 |
| 1991-08-21 | 241.1284 |
| 1991-08-28 | 239.7507 |
| 1991-09-04 | 240.7632 |
| 1991-09-11 | 238.3204 |
| 1991-09-18 | 235.8560 |
| 1991-09-25 | 233.4640 |
| 1991-10-02 | 233.4820 |
| 1991-10-09 | 233.2582 |
| 1991-10-16 | 231.8183 |
| 1991-10-23 | 229.3349 |
| 1991-10-30 | 227.6343 |
| 1991-11-06 | 227.2877 |
| 1991-11-13 | 226.6345 |
| 1991-11-20 | 225.3499 |
| 1991-11-27 | 225.6694 |
| 1991-12-04 | 225.1313 |
| 1991-12-11 | 223.5145 |
| 1991-12-18 | 220.3795 |
| 1991-12-25 | 219.4604 |
| 1992-01-01 | 217.3957 |
| 1992-01-08 | 217.4360 |
| 1992-01-15 | 216.0394 |
| 1992-01-22 | 214.2011 |
| 1992-01-29 | 212.4083 |
| 1992-02-05 | 213.6876 |
| 1992-02-12 | 212.8580 |
| 1992-02-19 | 210.8859 |
| 1992-02-26 | 210.1510 |
| 1992-03-04 | 211.0844 |
| 1992-03-11 | 208.7676 |
| 1992-03-18 | 205.9104 |
| 1992-03-25 | 204.4880 |
| 1992-04-01 | 203.3456 |
| 1992-04-08 | 204.6473 |
| 1992-04-15 | 204.6716 |
| 1992-04-22 | 201.3858 |
| 1992-04-29 | 200.2935 |
| 1992-05-06 | 201.6362 |
| 1992-05-13 | 200.1616 |
| 1992-05-20 | 199.1034 |
| 1992-05-27 | 199.1438 |
| 1992-06-03 | 199.5407 |
| 1992-06-10 | 198.3604 |
| 1992-06-17 | 194.6818 |
| 1992-06-24 | 192.4495 |
| 1992-07-01 | 189.4391 |
| 1992-07-08 | 191.4009 |
| 1992-07-15 | 190.1309 |
| 1992-07-22 | 188.3978 |
| 1992-07-29 | 186.9910 |
| 1992-08-05 | 187.7738 |
| 1992-08-12 | 187.0694 |
| 1992-08-19 | 185.6483 |
| 1992-08-26 | 184.3228 |
| 1992-09-02 | 184.6024 |
| 1992-09-09 | 184.7157 |
| 1992-09-16 | 183.5117 |
| 1992-09-23 | 180.3680 |
| 1992-09-30 | 176.3809 |
| 1992-10-07 | 180.6699 |
| 1992-10-14 | 180.0535 |
| 1992-10-21 | 176.5097 |
| 1992-10-28 | 171.2340 |
| 1992-11-04 | 173.2222 |
| 1992-11-11 | 172.1905 |
| 1992-11-18 | 171.0094 |
| 1992-11-25 | 171.1305 |
| 1992-12-02 | 170.9497 |
| 1992-12-09 | 168.9850 |
| 1992-12-16 | 166.7417 |
| 1992-12-23 | 164.9338 |
| 1992-12-30 | 163.1563 |
| 1993-01-06 | 162.2820 |
| 1993-01-13 | 164.5165 |
| 1993-01-20 | 163.7024 |
| 1993-01-27 | 161.7964 |
| 1993-02-03 | 163.6041 |
| 1993-02-10 | 163.2147 |
| 1993-02-17 | 163.8437 |
| 1993-02-24 | 162.5176 |
| 1993-03-03 | 163.1380 |
| 1993-03-10 | 162.1313 |
| 1993-03-17 | 161.6999 |
| 1993-03-24 | 160.1306 |
| 1993-03-31 | 155.4927 |
| 1993-04-07 | 160.0610 |
| 1993-04-14 | 159.8512 |
| 1993-04-21 | 159.7607 |
| 1993-04-28 | 158.3858 |
| 1993-05-05 | 160.2530 |
| 1993-05-12 | 159.5017 |
| 1993-05-19 | 158.1471 |
| 1993-05-26 | 157.8675 |
| 1993-06-02 | 158.9989 |
| 1993-06-09 | 159.0100 |
| 1993-06-16 | 157.1964 |
| 1993-06-23 | 153.9026 |
| 1993-06-30 | 148.3846 |
| 1993-07-07 | 155.2615 |
| 1993-07-14 | 155.2540 |
| 1993-07-21 | 153.5106 |
| 1993-07-28 | 153.6469 |
| 1993-08-04 | 155.4872 |
| 1993-08-11 | 154.6234 |
| 1993-08-18 | 153.3160 |
| 1993-08-25 | 153.3386 |
| 1993-09-01 | 153.9047 |
| 1993-09-08 | 154.4444 |
| 1993-09-15 | 153.8999 |
| 1993-09-22 | 150.8124 |
| 1993-09-29 | 148.9883 |
| 1993-10-06 | 152.0197 |
| 1993-10-13 | 151.9099 |
| 1993-10-20 | 149.0657 |
| 1993-10-27 | 149.6198 |
| 1993-11-03 | 150.9969 |
| 1993-11-10 | 149.8109 |
| 1993-11-17 | 149.0708 |
| 1993-11-24 | 148.9571 |
| 1993-12-01 | 148.8141 |
| 1993-12-08 | 149.2961 |
| 1993-12-15 | 148.4865 |
| 1993-12-22 | 145.2026 |
| 1993-12-29 | 142.7767 |
| 1994-01-05 | 144.7477 |
| 1994-01-12 | 147.7234 |
| 1994-01-19 | 147.8012 |
| 1994-01-26 | 145.6497 |
| 1994-02-02 | 145.8052 |
| 1994-02-09 | 145.4609 |
| 1994-02-16 | 145.5553 |
| 1994-02-23 | 145.0450 |
| 1994-03-02 | 146.4089 |
| 1994-03-09 | 146.1241 |
| 1994-03-16 | 144.6417 |
| 1994-03-23 | 142.6334 |
| 1994-03-30 | 141.5530 |
| 1994-04-06 | 143.0835 |
| 1994-04-13 | 143.9500 |
| 1994-04-20 | 144.6588 |
| 1994-04-27 | 144.4285 |
| 1994-05-04 | 146.0758 |
| 1994-05-11 | 146.0991 |
| 1994-05-18 | 145.2559 |
| 1994-05-25 | 145.5674 |
| 1994-06-01 | 145.7664 |
| 1994-06-08 | 146.8169 |
| 1994-06-15 | 146.4398 |
| 1994-06-22 | 143.8330 |
| 1994-06-29 | 140.5077 |
| 1994-07-06 | 143.9824 |
| 1994-07-13 | 146.0539 |
| 1994-07-20 | 145.6718 |
| 1994-07-27 | 146.4543 |
| 1994-08-03 | 147.6220 |
| 1994-08-10 | 148.1337 |
| 1994-08-17 | 148.3133 |
| 1994-08-24 | 147.6593 |
| 1994-08-31 | 147.3088 |
| 1994-09-07 | 148.0811 |
| 1994-09-14 | 148.3658 |
| 1994-09-21 | 145.0157 |
| 1994-09-28 | 144.3169 |
| 1994-10-05 | 146.8452 |
| 1994-10-12 | 148.8573 |
| 1994-10-19 | 149.2452 |
| 1994-10-26 | 149.9780 |
| 1994-11-02 | 152.1632 |
| 1994-11-09 | 151.9115 |
| 1994-11-16 | 151.6947 |
| 1994-11-23 | 152.1076 |
| 1994-11-30 | 152.5923 |
| 1994-12-07 | 152.3073 |
| 1994-12-14 | 151.8175 |
| 1994-12-21 | 151.4126 |
| 1994-12-28 | 150.8287 |
| 1995-01-04 | 152.4362 |
| 1995-01-11 | 154.7573 |
| 1995-01-18 | 156.8725 |
| 1995-01-25 | 157.6944 |
| 1995-02-01 | 158.3703 |
| 1995-02-08 | 159.7502 |
| 1995-02-15 | 163.1754 |
| 1995-02-22 | 164.2754 |
| 1995-03-01 | 165.8201 |
| 1995-03-08 | 166.0438 |
| 1995-03-15 | 166.5321 |
| 1995-03-22 | 165.0131 |
| 1995-03-29 | 164.2092 |
| 1995-04-05 | 165.3376 |
| 1995-04-12 | 166.9684 |
| 1995-04-19 | 167.2105 |
| 1995-04-26 | 167.1381 |
| 1995-05-03 | 168.7570 |
| 1995-05-10 | 168.7916 |
| 1995-05-17 | 169.0251 |
| 1995-05-24 | 168.4419 |
| 1995-05-31 | 169.0272 |
| 1995-06-07 | 170.3332 |
| 1995-06-14 | 169.5893 |
| 1995-06-21 | 167.8172 |
| 1995-06-28 | 164.9411 |
| 1995-07-05 | 167.9162 |
| 1995-07-12 | 170.3564 |
| 1995-07-19 | 170.8117 |
| 1995-07-26 | 170.1721 |
| 1995-08-02 | 171.5579 |
| 1995-08-09 | 171.5670 |
| 1995-08-16 | 173.3382 |
| 1995-08-23 | 172.1625 |
| 1995-08-30 | 173.0466 |
| 1995-09-06 | 175.6796 |
| 1995-09-13 | 176.0336 |
| 1995-09-20 | 173.9466 |
| 1995-09-27 | 172.2205 |
| 1995-10-04 | 174.8467 |
| 1995-10-11 | 176.1073 |
| 1995-10-18 | 177.4020 |
| 1995-10-25 | 179.9044 |
| 1995-11-01 | 182.8477 |
| 1995-11-08 | 181.7082 |
| 1995-11-15 | 182.5715 |
| 1995-11-22 | 181.7992 |
| 1995-11-29 | 180.3673 |
| 1995-12-06 | 181.2645 |
| 1995-12-13 | 181.1775 |
| 1995-12-20 | 180.5123 |
| 1995-12-27 | 177.8490 |
| 1996-01-03 | 181.0412 |
| 1996-01-10 | 181.7242 |
| 1996-01-17 | 183.7563 |
| 1996-01-24 | 181.9874 |
| 1996-01-31 | 183.5591 |
| 1996-02-07 | 185.2994 |
| 1996-02-14 | 184.9788 |
| 1996-02-21 | 184.8938 |
| 1996-02-28 | 183.9963 |
| 1996-03-06 | 185.3833 |
| 1996-03-13 | 184.5677 |
| 1996-03-20 | 184.0547 |
| 1996-03-27 | 183.3794 |
| 1996-04-03 | 187.6618 |
| 1996-04-10 | 186.4249 |
| 1996-04-17 | 187.1446 |
| 1996-04-24 | 189.0576 |
| 1996-05-01 | 188.3167 |
| 1996-05-08 | 190.4654 |
| 1996-05-15 | 191.9699 |
| 1996-05-22 | 191.4381 |
| 1996-05-29 | 191.2681 |
| 1996-06-05 | 192.7874 |
| 1996-06-12 | 192.9593 |
| 1996-06-19 | 191.9077 |
| 1996-06-26 | 190.6361 |
| 1996-07-03 | 195.2219 |
| 1996-07-10 | 195.7610 |
| 1996-07-17 | 195.1080 |
| 1996-07-24 | 194.9609 |
| 1996-07-31 | 194.0364 |
| 1996-08-07 | 196.8050 |
| 1996-08-14 | 199.7827 |
| 1996-08-21 | 199.7577 |
| 1996-08-28 | 199.7711 |
| 1996-09-04 | 203.6466 |
| 1996-09-11 | 203.5827 |
| 1996-09-18 | 204.9846 |
| 1996-09-25 | 205.6635 |
| 1996-10-02 | 207.6486 |
| 1996-10-09 | 209.7261 |
| 1996-10-16 | 213.5309 |
| 1996-10-23 | 212.9705 |
| 1996-10-30 | 212.6197 |
| 1996-11-06 | 215.1341 |
| 1996-11-13 | 216.2626 |
| 1996-11-20 | 214.4670 |
| 1996-11-27 | 215.2594 |
| 1996-12-04 | 216.2388 |
| 1996-12-11 | 215.1395 |
| 1996-12-18 | 214.8269 |
| 1996-12-25 | 214.5201 |
| 1997-01-01 | 220.1708 |
| 1997-01-08 | 216.6915 |
| 1997-01-15 | 216.4034 |
| 1997-01-22 | 216.2817 |
| 1997-01-29 | 217.4962 |
| 1997-02-05 | 221.5199 |
| 1997-02-12 | 222.6686 |
| 1997-02-19 | 223.8852 |
| 1997-02-26 | 221.5873 |
| 1997-03-05 | 223.5598 |
| 1997-03-12 | 221.2866 |
| 1997-03-19 | 220.9702 |
| 1997-03-26 | 222.0488 |
| 1997-04-02 | 224.0641 |
| 1997-04-09 | 227.9554 |
| 1997-04-16 | 229.0038 |
| 1997-04-23 | 226.5273 |
| 1997-04-30 | 228.0859 |
| 1997-05-07 | 228.8084 |
| 1997-05-14 | 228.7168 |
| 1997-05-21 | 229.1514 |
| 1997-05-28 | 230.5648 |
| 1997-06-04 | 234.8371 |
| 1997-06-11 | 233.0898 |
| 1997-06-18 | 234.4121 |
| 1997-06-25 | 236.6034 |
| 1997-07-02 | 237.7958 |
| 1997-07-09 | 239.3912 |
| 1997-07-16 | 240.3299 |
| 1997-07-23 | 240.9711 |
| 1997-07-30 | 242.9619 |
| 1997-08-06 | 244.0269 |
| 1997-08-13 | 242.9790 |
| 1997-08-20 | 252.4077 |
| 1997-08-27 | 251.5496 |
| 1997-09-03 | 254.6194 |
| 1997-09-10 | 256.9462 |
| 1997-09-17 | 256.6355 |
| 1997-09-24 | 254.2043 |
| 1997-10-01 | 258.4764 |
| 1997-10-08 | 260.5879 |
| 1997-10-15 | 258.9274 |
| 1997-10-22 | 257.9639 |
| 1997-10-29 | 262.6773 |
| 1997-11-05 | 268.5312 |
| 1997-11-12 | 271.0394 |
| 1997-11-19 | 266.9045 |
| 1997-11-26 | 268.3062 |
| 1997-12-03 | 269.1832 |
| 1997-12-10 | 268.2698 |
| 1997-12-17 | 269.7402 |
| 1997-12-24 | 266.1617 |
| 1997-12-31 | 261.6743 |
| 1998-01-07 | 270.5949 |
| 1998-01-14 | 269.4347 |
| 1998-01-21 | 269.0282 |
| 1998-01-28 | 268.0659 |
| 1998-02-04 | 271.9711 |
| 1998-02-11 | 271.3741 |
| 1998-02-18 | 271.4888 |
| 1998-02-25 | 268.0409 |
| 1998-03-04 | 277.2152 |
| 1998-03-11 | 280.5611 |
| 1998-03-18 | 279.0750 |
| 1998-03-25 | 278.1431 |
| 1998-04-01 | 277.9703 |
| 1998-04-08 | 276.1188 |
| 1998-04-15 | 275.4361 |
| 1998-04-22 | 271.3377 |
| 1998-04-29 | 263.3870 |
| 1998-05-06 | 269.0913 |
| 1998-05-13 | 269.2231 |
| 1998-05-20 | 269.7477 |
| 1998-05-27 | 268.9155 |
| 1998-06-03 | 271.8830 |
| 1998-06-10 | 271.4618 |
| 1998-06-17 | 271.5755 |
| 1998-06-24 | 267.7368 |
| 1998-07-01 | 270.0776 |
| 1998-07-08 | 267.4107 |
| 1998-07-15 | 264.9365 |
| 1998-07-22 | 266.1423 |
| 1998-07-29 | 265.2134 |
| 1998-08-05 | 271.4837 |
| 1998-08-12 | 270.0352 |
| 1998-08-19 | 267.7114 |
| 1998-08-26 | 266.6146 |
| 1998-09-02 | 272.6951 |
| 1998-09-09 | 269.7400 |
| 1998-09-16 | 268.7412 |
| 1998-09-23 | 264.4961 |
| 1998-09-30 | 263.3097 |
| 1998-10-07 | 271.0064 |
| 1998-10-14 | 278.4042 |
| 1998-10-21 | 279.8842 |
| 1998-10-28 | 283.6502 |
| 1998-11-04 | 289.1127 |
| 1998-11-11 | 291.5579 |
| 1998-11-18 | 291.9973 |
| 1998-11-25 | 290.5252 |
| 1998-12-02 | 293.5624 |
| 1998-12-09 | 288.7180 |
| 1998-12-16 | 287.1338 |
| 1998-12-23 | 283.1776 |
| 1998-12-30 | 280.9433 |
| 1999-01-06 | 286.3058 |
| 1999-01-13 | 282.5289 |
| 1999-01-20 | 283.7823 |
| 1999-01-27 | 282.9592 |
| 1999-02-03 | 287.3478 |
| 1999-02-10 | 285.8838 |
| 1999-02-17 | 286.4140 |
| 1999-02-24 | 283.3013 |
| 1999-03-03 | 286.9410 |
| 1999-03-10 | 285.4023 |
| 1999-03-17 | 284.2435 |
| 1999-03-24 | 278.4888 |
| 1999-03-31 | 279.7014 |
| 1999-04-07 | 284.1572 |
| 1999-04-14 | 284.6866 |
| 1999-04-21 | 280.2265 |
| 1999-04-28 | 279.5656 |
| 1999-05-05 | 282.4113 |
| 1999-05-12 | 280.6502 |
| 1999-05-19 | 279.3928 |
| 1999-05-26 | 279.4591 |
| 1999-06-02 | 285.3683 |
| 1999-06-09 | 280.9212 |
| 1999-06-16 | 282.5798 |
| 1999-06-23 | 279.0193 |
| 1999-06-30 | 282.6777 |
| 1999-07-07 | 283.7214 |
| 1999-07-14 | 283.4422 |
| 1999-07-21 | 278.1322 |
| 1999-07-28 | 278.5134 |
| 1999-08-04 | 281.4484 |
| 1999-08-11 | 276.6373 |
| 1999-08-18 | 280.2903 |
| 1999-08-25 | 281.3462 |
| 1999-09-01 | 285.0367 |
| 1999-09-08 | 287.2556 |
| 1999-09-15 | 289.1478 |
| 1999-09-22 | 288.1217 |
| 1999-09-29 | 294.7515 |
| 1999-10-06 | 298.7418 |
| 1999-10-13 | 298.6160 |
| 1999-10-20 | 297.7633 |
| 1999-10-27 | 299.2679 |
| 1999-11-03 | 306.6674 |
| 1999-11-10 | 309.6685 |
| 1999-11-17 | 311.5906 |
| 1999-11-24 | 313.2658 |
| 1999-12-01 | 314.2802 |
| 1999-12-08 | 316.9838 |
| 1999-12-15 | 317.7671 |
| 1999-12-22 | 316.6938 |
| 1999-12-29 | 317.9790 |
| 2000-01-05 | 319.4922 |
| 2000-01-12 | 318.0511 |
| 2000-01-19 | 320.4212 |
| 2000-01-26 | 319.6746 |
| 2000-02-02 | 322.7528 |
| 2000-02-09 | 321.7502 |
| 2000-02-16 | 326.1557 |
| 2000-02-23 | 320.8544 |
| 2000-03-01 | 324.8615 |
| 2000-03-08 | 323.5237 |
| 2000-03-15 | 322.4037 |
| 2000-03-22 | 319.8168 |
| 2000-03-29 | 319.6578 |
| 2000-04-05 | 329.6946 |
| 2000-04-12 | 329.5637 |
| 2000-04-19 | 328.3207 |
| 2000-04-26 | 326.4537 |
| 2000-05-03 | 330.2326 |
| 2000-05-10 | 331.3154 |
| 2000-05-17 | 332.9731 |
| 2000-05-24 | 335.3924 |
| 2000-05-31 | 342.9966 |
| 2000-06-07 | 344.8683 |
| 2000-06-14 | 349.1608 |
| 2000-06-21 | 342.6574 |
| 2000-06-28 | 342.4395 |
| 2000-07-05 | 351.8628 |
| 2000-07-12 | 352.6049 |
| 2000-07-19 | 351.8526 |
| 2000-07-26 | 353.8597 |
| 2000-08-02 | 359.4842 |
| 2000-08-09 | 358.3248 |
| 2000-08-16 | 359.8720 |
| 2000-08-23 | 354.5858 |
| 2000-08-30 | 356.6654 |
| 2000-09-06 | 358.6089 |
| 2000-09-13 | 353.4833 |
| 2000-09-20 | 352.3220 |
| 2000-09-27 | 350.3210 |
| 2000-10-04 | 355.7437 |
| 2000-10-11 | 356.6833 |
| 2000-10-18 | 355.4003 |
| 2000-10-25 | 356.0852 |
| 2000-11-01 | 359.9463 |
| 2000-11-08 | 358.9668 |
| 2000-11-15 | 358.9787 |
| 2000-11-22 | 356.4603 |
| 2000-11-29 | 356.9479 |
| 2000-12-06 | 364.5987 |
| 2000-12-13 | 365.1662 |
| 2000-12-20 | 369.5906 |
| 2000-12-27 | 362.8167 |
| 2001-01-03 | 372.0153 |
| 2001-01-10 | 370.5689 |
| 2001-01-17 | 368.1599 |
| 2001-01-24 | 363.7756 |
| 2001-01-31 | 363.4922 |
| 2001-02-07 | 365.5768 |
| 2001-02-14 | 365.6669 |
| 2001-02-21 | 360.6448 |
| 2001-02-28 | 364.4765 |
| 2001-03-07 | 366.9092 |
| 2001-03-14 | 364.9390 |
| 2001-03-21 | 357.8937 |
| 2001-03-28 | 358.6886 |
| 2001-04-04 | 370.0639 |
| 2001-04-11 | 367.4699 |
| 2001-04-18 | 364.1097 |
| 2001-04-25 | 358.7789 |
| 2001-05-02 | 360.9695 |
| 2001-05-09 | 361.5229 |
| 2001-05-16 | 362.6875 |
| 2001-05-23 | 364.2745 |
| 2001-05-30 | 366.8914 |
| 2001-06-06 | 373.5660 |
| 2001-06-13 | 371.1360 |
| 2001-06-20 | 364.9942 |
| 2001-06-27 | 361.0287 |
| 2001-07-04 | 370.4672 |
| 2001-07-11 | 365.3859 |
| 2001-07-18 | 360.5623 |
| 2001-07-25 | 360.1943 |
| 2001-08-01 | 368.2049 |
| 2001-08-08 | 365.8750 |
| 2001-08-15 | 362.6599 |
| 2001-08-22 | 353.6011 |
| 2001-08-29 | 357.0165 |
| 2001-09-05 | 364.8998 |
| 2001-09-12 | 375.7435 |
| 2001-09-19 | 348.3449 |
| 2001-09-26 | 351.5081 |
| 2001-10-03 | 360.5185 |
| 2001-10-10 | 361.6635 |
| 2001-10-17 | 354.7849 |
| 2001-10-24 | 354.3454 |
| 2001-10-31 | 356.1829 |
| 2001-11-07 | 356.8111 |
| 2001-11-14 | 356.6673 |
| 2001-11-21 | 348.5668 |
| 2001-11-28 | 348.5089 |
| 2001-12-05 | 353.3230 |
| 2001-12-12 | 351.3948 |
| 2001-12-19 | 345.6078 |
| 2001-12-26 | 345.0064 |
| 2002-01-02 | 346.3611 |
| 2002-01-09 | 346.5011 |
| 2002-01-16 | 341.9577 |
| 2002-01-23 | 335.0670 |
| 2002-01-30 | 336.6385 |
| 2002-02-06 | 346.1859 |
| 2002-02-13 | 345.5267 |
| 2002-02-20 | 348.9768 |
| 2002-02-27 | 353.4494 |
| 2002-03-06 | 350.0777 |
| 2002-03-13 | 339.9691 |
| 2002-03-20 | 344.3844 |
| 2002-03-27 | 342.7163 |
| 2002-04-03 | 348.8979 |
| 2002-04-10 | 347.2000 |
| 2002-04-17 | 338.7938 |
| 2002-04-24 | 333.7111 |
| 2002-05-01 | 342.3618 |
| 2002-05-08 | 340.7479 |
| 2002-05-15 | 345.9322 |
| 2002-05-22 | 341.6998 |
| 2002-05-29 | 341.5090 |
| 2002-06-05 | 334.5064 |
| 2002-06-12 | 335.5236 |
| 2002-06-19 | 340.7903 |
| 2002-06-26 | 340.4624 |
| 2002-07-03 | 346.5645 |
| 2002-07-10 | 341.6389 |
| 2002-07-17 | 349.6803 |
| 2002-07-24 | 351.6284 |
| 2002-07-31 | 358.6999 |
| 2002-08-07 | 359.9534 |
| 2002-08-14 | 359.0585 |
| 2002-08-21 | 355.7127 |
| 2002-08-28 | 354.0930 |
| 2002-09-04 | 364.3355 |
| 2002-09-11 | 358.7198 |
| 2002-09-18 | 357.9126 |
| 2002-09-25 | 356.9108 |
| 2002-10-02 | 375.5282 |
| 2002-10-09 | 371.3094 |
| 2002-10-16 | 365.7736 |
| 2002-10-23 | 368.0677 |
| 2002-10-30 | 372.7075 |
| 2002-11-06 | 376.1739 |
| 2002-11-13 | 374.6067 |
| 2002-11-20 | 372.3606 |
| 2002-11-27 | 371.7898 |
| 2002-12-04 | 369.4475 |
| 2002-12-11 | 367.8013 |
| 2002-12-18 | 372.3050 |
| 2002-12-25 | 371.5818 |
| 2003-01-01 | 365.5950 |
| 2003-01-08 | 371.1369 |
| 2003-01-15 | 381.0477 |
| 2003-01-22 | 380.2782 |
| 2003-01-29 | 382.9176 |
| 2003-02-05 | 387.4087 |
| 2003-02-12 | 383.7101 |
| 2003-02-19 | 385.8019 |
| 2003-02-26 | 383.0047 |
| 2003-03-05 | 388.3435 |
| 2003-03-12 | 388.1311 |
| 2003-03-19 | 381.0852 |
| 2003-03-26 | 381.1286 |
| 2003-04-02 | 390.3358 |
| 2003-04-09 | 382.1201 |
| 2003-04-16 | 375.2153 |
| 2003-04-23 | 385.8527 |
| 2003-04-30 | 399.3410 |
| 2003-05-07 | 399.1988 |
| 2003-05-14 | 396.1872 |
| 2003-05-21 | 397.3452 |
| 2003-05-28 | 401.2193 |
| 2003-06-04 | 402.3119 |
| 2003-06-11 | 385.7139 |
| 2003-06-18 | 395.7397 |
| 2003-06-25 | 387.5439 |
| 2003-07-02 | 396.9394 |
| 2003-07-09 | 388.3236 |
| 2003-07-16 | 382.9363 |
| 2003-07-23 | 382.4023 |
| 2003-07-30 | 378.4320 |
| 2003-08-06 | 387.3852 |
| 2003-08-13 | 381.8449 |
| 2003-08-20 | 383.3738 |
| 2003-08-27 | 383.9190 |
| 2003-09-03 | 395.9797 |
| 2003-09-10 | 393.4320 |
| 2003-09-17 | 384.4298 |
| 2003-09-24 | 385.5782 |
| 2003-10-01 | 394.1174 |
| 2003-10-08 | 387.7593 |
| 2003-10-15 | 382.3677 |
| 2003-10-22 | 379.7990 |
| 2003-10-29 | 371.9685 |
| 2003-11-05 | 379.9781 |
| 2003-11-12 | 380.6463 |
| 2003-11-19 | 380.3468 |
| 2003-11-26 | 373.0723 |
| 2003-12-03 | 377.0229 |
| 2003-12-10 | 381.6358 |
| 2003-12-17 | 377.2451 |
| 2003-12-24 | 378.7148 |
| 2003-12-31 | 378.9579 |
| 2004-01-07 | 385.2379 |
| 2004-01-14 | 386.3177 |
| 2004-01-21 | 378.3750 |
| 2004-01-28 | 375.4678 |
| 2004-02-04 | 376.7364 |
| 2004-02-11 | 370.2106 |
| 2004-02-18 | 374.0798 |
| 2004-02-25 | 374.2360 |
| 2004-03-03 | 378.3249 |
| 2004-03-10 | 384.8737 |
| 2004-03-17 | 381.4542 |
| 2004-03-24 | 387.7775 |
| 2004-03-31 | 387.4482 |
| 2004-04-07 | 389.6068 |
| 2004-04-14 | 385.8134 |
| 2004-04-21 | 385.0690 |
| 2004-04-28 | 392.7955 |
| 2004-05-05 | 406.3143 |
| 2004-05-12 | 399.4289 |
| 2004-05-19 | 406.5328 |
| 2004-05-26 | 408.5089 |
#2004-06-02|416.1848
#2004-06-09|423.9687
#2004-06-16|422.3735
#2004-06-23|419.9065
#2004-06-30|408.8712
#2004-07-07|421.3016
#2004-07-14|415.5724
#2004-07-21|420.4871
#2004-07-28|423.2541
#2004-08-04|425.1629
#2004-08-11|422.9190
#2004-08-18|420.2127
#2004-08-25|426.8463
#2004-09-01|436.5716
#2004-09-08|430.7619
#2004-09-15|433.7396
#2004-09-22|428.6844
#2004-09-29|426.6614
#2004-10-06|423.7553
#2004-10-13|421.6992
#2004-10-20|422.7514
#2004-10-27|428.2000
#2004-11-03|430.3321
#2004-11-10|430.7129
#2004-11-17|426.5820
#2004-11-24|428.6165
#2004-12-01|428.9585
#2004-12-08|432.0994
#2004-12-15|430.8429
#2004-12-22|432.1248
#2004-12-29|444.8327
#2005-01-05|451.9720
#2005-01-12|448.8866
#2005-01-19|445.4487
#2005-01-26|442.7221
#2005-02-02|457.2090
#2005-02-09|461.4576
#2005-02-16|458.9578
#2005-02-23|463.7855
#2005-03-02|461.3120
#2005-03-09|462.6387
#2005-03-16|458.8626
#2005-03-23|463.0269
#2005-03-30|465.6119
#2005-04-06|471.2305
#2005-04-13|473.2420
#2005-04-20|470.0887
#2005-04-27|463.3491
#2005-05-04|477.8287
#2005-05-11|476.3667
#2005-05-18|473.6023
#2005-05-25|476.6262
#2005-06-01|481.0498
#2005-06-08|485.9789
#2005-06-15|492.1890
#2005-06-22|483.0034
#2005-06-29|483.9704
#2005-07-06|505.0628
#2005-07-13|491.0360
#2005-07-20|497.7508
#2005-07-27|495.2873
#2005-08-03|501.5034
#2005-08-10|501.9958
#2005-08-17|502.8177
#2005-08-24|500.1639
#2005-08-31|496.4585
#2005-09-07|511.1468
#2005-09-14|514.0659
#2005-09-21|515.1855
#2005-09-28|521.0266
#2005-10-05|528.5827
#2005-10-12|528.8200
#2005-10-19|517.5121
#2005-10-26|517.0335
#2005-11-02|529.3370
#2005-11-09|532.9413
#2005-11-16|533.3599
#2005-11-23|534.0687
#2005-11-30|531.9089
#2005-12-07|541.8998
#2005-12-14|541.4707
#2005-12-21|553.7635
#2005-12-28|554.4764
#2006-01-04|563.8627
#2006-01-11|563.0892
#2006-01-18|554.4785
#2006-01-25|551.9985
#2006-02-01|566.9944
#2006-02-08|566.7354
#2006-02-15|572.6477
#2006-02-22|566.5076
#2006-03-01|570.9783
#2006-03-08|572.3437
#2006-03-15|576.9329
#2006-03-22|571.4221
#2006-03-29|567.1092
#2006-04-05|582.0710
#2006-04-12|590.4944
#2006-04-19|584.6938
#2006-04-26|586.7634
#2006-05-03|600.0748
#2006-05-10|606.9225
#2006-05-17|604.2519
#2006-05-24|606.5310
#2006-05-31|616.4142
#2006-06-07|620.5995
#2006-06-14|619.9761
#2006-06-21|620.7616
#2006-06-28|622.9746
#2006-07-05|631.6746
#2006-07-12|631.5733
#2006-07-19|628.7204
#2006-07-26|620.3011
#2006-08-02|628.7105
#2006-08-09|629.4390
#2006-08-16|626.4740
#2006-08-23|619.4475
#2006-08-30|624.4642
#2006-09-06|629.3888
#2006-09-13|626.9988
#2006-09-20|619.1949
#2006-09-27|625.2154
#2006-10-04|645.1583
#2006-10-11|644.6550
#2006-10-18|636.8066
#2006-10-25|627.3616
#2006-11-01|630.8613
#2006-11-08|632.6595
#2006-11-15|634.8141
#2006-11-22|631.2939
#2006-11-29|628.7021
#2006-12-06|637.6474
#2006-12-13|634.9658
#2006-12-20|632.7828
#2006-12-27|625.8043
#2007-01-03|638.0041
#2007-01-10|633.5198
#2007-01-17|633.4965
#2007-01-24|617.4315
#2007-01-31|624.2498
#2007-02-07|624.1282
#2007-02-14|626.7934
#2007-02-21|623.1717
#2007-02-28|620.4011
#2007-03-07|626.6714
#2007-03-14|617.4833
#2007-03-21|612.8037
#2007-03-28|606.1106
#2007-04-04|607.1463
#2007-04-11|608.5034
#2007-04-18|598.4638
#2007-04-25|590.8768
#2007-05-02|598.5601
#2007-05-09|599.5716
#2007-05-16|597.1178
#2007-05-23|591.1407
#2007-05-30|596.7600
#2007-06-06|601.2860
#2007-06-13|600.9532
#2007-06-20|594.0132
#2007-06-27|585.3298
#2007-07-04|600.7586
#2007-07-11|602.7791
#2007-07-18|599.3709
#2007-07-25|607.1291
#2007-08-01|615.6573
#2007-08-08|615.3530
#2007-08-15|616.8655
#2007-08-22|626.5320
#2007-08-29|626.9746
#2007-09-05|634.1760
#2007-09-12|632.0368
#2007-09-19|628.1501
#2007-09-26|619.8844
#2007-10-03|634.1050
#2007-10-10|643.4425
#2007-10-17|676.7996
#2007-10-24|685.1464
#2007-10-31|695.7604
#2007-11-07|704.1747
#2007-11-14|707.9648
#2007-11-21|702.6344
#2007-11-28|701.5710
#2007-12-05|725.5586
#2007-12-12|717.5867
#2007-12-19|708.9572
#2007-12-26|704.4483
#2008-01-02|709.3595
#2008-01-09|710.7052
#2008-01-16|708.4837
#2008-01-23|705.6682
#2008-01-30|712.4247
#2008-02-06|708.6268
#2008-02-13|704.7409
#2008-02-20|700.0766
#2008-02-27|696.6187
#2008-03-05|705.8268
#2008-03-12|712.0813
#2008-03-19|715.2489
#2008-03-26|709.6593
#2008-04-02|724.1733
#2008-04-09|715.7388
#2008-04-16|704.2715
#2008-04-23|694.9056
#2008-04-30|692.2789
#2008-05-07|689.9157
#2008-05-14|690.0234
#2008-05-21|682.0309
#2008-05-28|677.8901
#2008-06-04|683.8125
#2008-06-11|683.5956
#2008-06-18|678.1210
#2008-06-25|678.4582
#2008-07-02|694.2748
#2008-07-09|686.1113
#2008-07-16|696.6150
#2008-07-23|686.4307
#2008-07-30|685.8339
#2008-08-06|689.6129
#2008-08-13|683.5291
#2008-08-20|678.9848
#2008-08-27|677.4237
#2008-09-03|684.9107
#2008-09-10|684.9482
#2008-09-17|747.8319
#2008-09-24|762.4016
#2008-10-01|808.1771
#2008-10-08|811.2447
#2008-10-15|844.5903
#2008-10-22|837.0458
#2008-10-29|850.3592
#2008-11-05|780.3166
#2008-11-12|775.9992
#2008-11-19|747.7065
#2008-11-26|761.9628
#2008-12-03|757.9425
#2008-12-10|761.4787
#2008-12-17|761.7847
#2008-12-24|751.2222
#2008-12-31|726.7892
#2009-01-07|723.7786
#2009-01-14|724.9029
#2009-01-21|718.4576
#2009-01-28|706.3228
#2009-02-04|697.0338
#2009-02-11|684.0642
#2009-02-18|686.1425
#2009-02-25|678.0991
#2009-03-04|677.8965
#2009-03-11|678.1145
#2009-03-18|676.1433
#2009-03-25|678.0583
#2009-04-01|676.9243
#2009-04-08|661.7236
#2009-04-15|658.6641
#2009-04-22|654.0079
#2009-04-29|653.3827
#2009-05-06|653.9025
#2009-05-13|651.3278
#2009-05-20|643.7253
#2009-05-27|642.6085
#2009-06-03|645.0332
#2009-06-10|643.6776
#2009-06-17|641.6633
#2009-06-24|628.8845
#2009-07-01|628.6873
#2009-07-08|634.7223
#2009-07-15|625.2551
#2009-07-22|622.8050
#2009-07-29|626.3242
#2009-08-05|627.3597
#2009-08-12|624.7027
#2009-08-19|620.6453
#2009-08-26|612.7022
#2009-09-02|616.2141
#2009-09-09|609.5045
#2009-09-16|599.5611
#2009-09-23|590.6141
#2009-09-30|592.7588
#2009-10-07|581.4336
#2009-10-14|576.8433
#2009-10-21|567.1629
#2009-10-28|560.0312
#2009-11-04|565.7749
#2009-11-11|560.5759
#2009-11-18|557.1717
#2009-11-25|550.5049
#2009-12-02|552.6119
#2009-12-09|539.0554
#2009-12-16|536.6632
#2009-12-23|528.2244
#2009-12-30|538.0610
#2010-01-06|531.5428
#2010-01-13|527.4398
#2010-01-20|517.5630
#2010-01-27|516.2560
#2010-02-03|517.9434
#2010-02-10|513.6331
#2010-02-17|504.8732
#2010-02-24|494.7721
#2010-03-03|494.1361
#2010-03-10|493.1888
#2010-03-17|488.4454
#2010-03-24|484.1203
#2010-03-31|486.7047
#2010-04-07|478.6392
#2010-04-14|480.2573
#2010-04-21|478.4974
#2010-04-28|475.6035
#2010-05-05|473.5773
#2010-05-12|475.7152
#2010-05-19|475.4041
#2010-05-26|475.5545
#2010-06-02|476.6675
#2010-06-09|475.8584
#2010-06-16|471.6964
#2010-06-23|472.3350
#2010-06-30|471.9493
#2010-07-07|470.7296
#2010-07-14|464.4453
#2010-07-21|460.3687
#2010-07-28|461.1582
#2010-08-04|459.1098
#2010-08-11|454.2311
#2010-08-18|457.0744
#2010-08-25|456.9954
#2010-09-01|459.3653
#2010-09-08|452.4747
#2010-09-15|451.4146
#2010-09-22|449.4987
#2010-09-29|451.3107
#2010-10-06|448.2255
#2010-10-13|449.5340
#2010-10-20|446.0180
#2010-10-27|441.4790
#2010-11-03|442.1393
#2010-11-10|440.2030
#2010-11-17|437.7558
#2010-11-24|415.4664
#2010-12-01|414.6859
#2010-12-08|408.4022
#2010-12-15|411.6178
#2010-12-22|410.3376
#2010-12-29|408.0999
#2011-01-05|404.7841
#2011-01-12|400.4347
#2011-01-19|401.8629
#2011-01-26|404.6584
#2011-02-02|409.1261
#2011-02-09|402.6874
#2011-02-16|404.5408
#2011-02-23|404.1925
#2011-03-02|402.0183
#2011-03-09|397.0960
#2011-03-16|396.1774
#2011-03-23|395.2813
#2011-03-30|393.5231
#2011-04-06|396.6771
#2011-04-13|395.8836
#2011-04-20|395.8168
#2011-04-27|397.2225
#2011-05-04|396.3505
#2011-05-11|397.2755
#2011-05-18|391.8501
#2011-05-25|390.9265
#2011-06-01|389.5927
#2011-06-08|387.2133
#2011-06-15|387.5934
#2011-06-22|387.3684
#2011-06-29|389.5443
#2011-07-06|397.6410
#2011-07-13|399.0342
#2011-07-20|395.4954
#2011-07-27|400.1292
#2011-08-03|397.0402
#2011-08-10|392.3169
#2011-08-17|394.4635
#2011-08-24|395.7717
#2011-08-31|395.1940
#2011-09-07|394.8572
#2011-09-14|396.2702
#2011-09-21|395.8575
#2011-09-28|402.4500
#2011-10-05|402.5365
#2011-10-12|404.6387
#2011-10-19|406.0070
#2011-10-26|404.3414
#2011-11-02|418.3972
#2011-11-09|411.9870
#2011-11-16|411.6100
#2011-11-23|412.6073
#2011-11-30|424.9132
#2011-12-07|420.9351
#2011-12-14|411.4199
#2011-12-21|411.1822
#2011-12-28|408.5747
#2012-01-04|402.8817
#2012-01-11|399.7857
#2012-01-18|400.4642
#2012-01-25|404.0319
#2012-02-01|403.9012
#2012-02-08|402.1432
#2012-02-15|400.0660
#2012-02-22|401.8279
#2012-02-29|399.7468
#2012-03-07|397.7525
#2012-03-14|399.9458
#2012-03-21|396.9836
#2012-03-28|398.8982
#2012-04-04|408.0650
#2012-04-11|404.8450
#2012-04-18|404.9449
#2012-04-25|407.5221
#2012-05-02|407.6087
#2012-05-09|404.6708
#2012-05-16|400.2699
#2012-05-23|398.7356
#2012-05-30|401.2195
#2012-06-06|415.6934
#2012-06-13|413.7167
#2012-06-20|423.3479
#2012-06-27|439.0943
#2012-07-04|437.4671
#2012-07-11|433.7190
#2012-07-18|435.9163
#2012-07-25|434.6435
#2012-08-01|436.3023
#2012-08-08|431.5325
#2012-08-15|429.0689
#2012-08-22|427.5602
#2012-08-29|426.8565
#2012-09-05|427.0048
#2012-09-12|426.6051
#2012-09-19|421.2443
#2012-09-26|421.7376
#2012-10-03|418.9551
#2012-10-10|418.1474
#2012-10-17|425.4306
#2012-10-24|424.1724
#2012-10-31|425.0106
#2012-11-07|417.7583
#2012-11-14|417.6107
#2012-11-21|414.2705
#2012-11-28|409.1894
#2012-12-05|416.3471
#2012-12-12|422.5900
#2012-12-19|427.0825
#2012-12-26|430.2012
#2013-01-02|422.0698
#2013-01-09|404.8808
#2013-01-16|409.1901
#2013-01-23|405.1393
#2013-01-30|404.1488
#2013-02-06|407.0794
#2013-02-13|403.4165
#2013-02-20|399.2349
#2013-02-27|398.7391
#2013-03-06|395.9061
#2013-03-13|392.4446
#2013-03-20|386.5682
#2013-03-27|391.8244
#2013-04-03|390.6342
#2013-04-10|387.2408
#2013-04-17|382.0603
#2013-04-24|378.3021
#2013-05-01|384.9400
#2013-05-08|385.8592
#2013-05-15|386.9336
#2013-05-22|385.8149
#2013-05-29|387.0451
#2013-06-05|396.6041
#2013-06-12|394.2671
#2013-06-19|396.0584
#2013-06-26|400.6815
#2013-07-03|407.5762
#2013-07-10|404.9202
#2013-07-17|405.0518
#2013-07-24|401.8610
#2013-07-31|407.8723
#2013-08-07|403.0707
#2013-08-14|402.9607
#2013-08-21|400.2822
#2013-08-28|402.4336
#2013-09-04|401.4308
#2013-09-11|400.3356
#2013-09-18|395.2281
#2013-09-25|399.6670
#2013-10-02|403.8392
#2013-10-09|397.5477
#2013-10-16|396.4747
#2013-10-23|397.2374
#2013-10-30|396.6168
#2013-11-06|395.8065
#2013-11-13|390.5035
#2013-11-20|394.2338
#2013-11-27|393.0217
#2013-12-04|394.8973
#2013-12-11|396.0342
#2013-12-18|394.2711
#2013-12-25|405.6620
#2014-01-01|414.0435
#2014-01-08|405.6740
#2014-01-15|407.9315
#2014-01-22|410.3419
#2014-01-29|410.7425
#2014-02-05|407.7136
#2014-02-12|404.4214
#2014-02-19|398.5236
#2014-02-26|401.8436
#2014-03-05|395.3682
#2014-03-12|393.5624
#2014-03-19|398.6058
#2014-03-26|401.9388
#2014-04-02|407.7305
#2014-04-09|409.4983
#2014-04-16|422.0157
#2014-04-23|422.4390
#2014-04-30|426.1117
#2014-05-07|417.9820
#2014-05-14|419.9276
#2014-05-21|420.7947
#2014-05-28|421.6886
#2014-06-04|422.0387
#2014-06-11|422.1606
#2014-06-18|418.9139
#2014-06-25|421.9662
#2014-07-02|429.6145
#2014-07-09|425.7338
#2014-07-16|424.1813
#2014-07-23|420.9453
#2014-07-30|415.6782
#2014-08-06|409.2641
#2014-08-13|406.6789
#2014-08-20|407.1882
#2014-08-27|405.0065
#2014-09-03|403.9927
#2014-09-10|401.0229
#2014-09-17|398.8371
#2014-09-24|398.9959
#2014-10-01|398.0856
#2014-10-08|398.4499
#2014-10-15|399.6738
#2014-10-22|394.9291
#2014-10-29|409.0714
#2014-11-05|423.1709
#2014-11-12|437.5884
#2014-11-19|466.4029
#2014-11-26|476.8035
#2014-12-03|474.8199
#2014-12-10|478.1169
#2014-12-17|474.7294
#2014-12-24|489.3492
#2014-12-31|506.1894
#2015-01-07|506.0911
#2015-01-14|504.8061
#2015-01-21|505.4535
#2015-01-28|511.1018
#2015-02-04|506.6812
#2015-02-11|503.0517
#2015-02-18|496.8673
#2015-02-25|495.1671
#2015-03-04|495.8572
#2015-03-11|497.8008
#2015-03-18|493.4725
#2015-03-25|490.4235
#2015-04-01|499.3682
#2015-04-08|494.4320
#2015-04-15|491.4542
#2015-04-22|488.0160
#2015-04-29|498.9381
#2015-05-06|496.5399
#2015-05-13|497.3410
#2015-05-20|500.7826
#2015-05-27|507.9633
#2015-06-03|508.5889
#2015-06-10|508.2776
#2015-06-17|509.8712
#2015-06-24|512.4999
#2015-07-01|522.7409
#2015-07-08|524.5309
#2015-07-15|527.0631
#2015-07-22|533.5058
#2015-07-29|531.7666
#2015-08-05|535.2272
#2015-08-12|533.3525
#2015-08-19|530.4684
#2015-08-26|531.6747
#2015-09-02|517.4756
#2015-09-09|514.8088
#2015-09-16|505.5640
#2015-09-23|506.3335
#2015-09-30|513.4023
#2015-10-07|515.4707
#2015-10-14|518.8645
#2015-10-21|517.9853
#2015-10-28|510.0220
#2015-11-04|519.0971
#2015-11-11|511.9524
#2015-11-18|521.2769
#2015-11-25|535.7045
#2015-12-02|536.4490
#2015-12-09|537.3981
#2015-12-16|531.2378
#2015-12-23|532.8052
#2015-12-30|538.8434
#2016-01-06|529.9580
#2016-01-13|532.9706
#2016-01-20|542.4928
#2016-01-27|545.5897
#2016-02-03|555.4390
#2016-02-10|554.3866
#2016-02-17|555.3009
#2016-02-24|559.4578
#2016-03-02|569.0368
#2016-03-09|561.1189
#2016-03-16|530.0793
#2016-03-23|547.3192
#2016-03-30|550.0448
#2016-04-06|546.6640
#2016-04-13|549.1806
#2016-04-20|545.6654
#2016-04-27|541.8908
#2016-05-04|545.1168
#2016-05-11|540.6978
#2016-05-18|537.1715
#2016-05-25|533.4369
#2016-06-01|553.6160
#2016-06-08|553.4918
#2016-06-15|555.5960
#2016-06-22|561.0919
#2016-06-29|564.1488
#2016-07-06|561.3518
#2016-07-13|550.5301
#2016-07-20|549.9612
#2016-07-27|546.2739
#2016-08-03|555.8139
#2016-08-10|547.6117
#2016-08-17|544.6580
#2016-08-24|538.7922
#2016-08-31|532.0036
#2016-09-07|524.9207
#2016-09-14|516.5190
#2016-09-21|517.6236
#2016-09-28|509.7211
#2016-10-05|506.4779
#2016-10-12|503.2738
#2016-10-19|499.4447
#2016-10-26|506.2131
#2016-11-02|508.0882
#2016-11-09|511.5920
#2016-11-16|505.5309
#2016-11-23|499.3854
#2016-11-30|500.7309
#2016-12-07|505.0467
#2016-12-14|511.3683
#2016-12-21|506.9939
#2016-12-28|505.9894
#2017-01-04|514.9628
#2017-01-11|514.0394
#2017-01-18|517.8089
#2017-01-25|516.6214
#2017-02-01|515.4546
#2017-02-08|510.5769
#2017-02-15|509.9419
#2017-02-22|505.1297
#2017-03-01|507.5123
#2017-03-08|502.7477
#2017-03-15|507.5842
#2017-03-22|503.6171
#2017-03-29|508.5301
#2017-04-05|512.4461
#2017-04-12|518.1958
#2017-04-19|519.8359
#2017-04-26|520.9473
#2017-05-03|512.1670
#2017-05-10|509.1132
#2017-05-17|508.1371
#2017-05-24|518.1844
#2017-05-31|514.4474
#2017-06-07|512.1960
#2017-06-14|506.9486
#2017-06-21|510.5543
#2017-06-28|501.1372
#2017-07-05|509.8446
#2017-07-12|499.3025
#2017-07-19|499.3650
#2017-07-26|503.6180
#2017-08-02|510.3767
#2017-08-09|512.5040
#2017-08-16|508.6844
#2017-08-23|501.3864
#2017-08-30|503.1795
#2017-09-06|504.6411
#2017-09-13|503.8527
#2017-09-20|510.5947
#2017-09-27|500.9577
#2017-10-04|508.1243
#2017-10-11|504.9105
#2017-10-18|505.8070
#2017-10-25|505.2169
#2017-11-01|511.2810
#2017-11-08|506.1378
#2017-11-15|505.5739
#2017-11-22|508.5006
#2017-11-29|506.6000
#2017-12-06|512.8479
#2017-12-13|508.1640
#2017-12-20|512.7567
#2017-12-27|513.1008
#2018-01-03|517.7841
#2018-01-10|515.4414
#2018-01-17|520.8248
#2018-01-24|516.5614
#2018-01-31|523.1977
#2018-02-07|517.4705
#2018-02-14|510.0227
#2018-02-21|507.8567
#2018-02-28|509.5738
#2018-03-07|500.2546
#2018-03-14|503.1114
#2018-03-21|503.8023
#2018-03-28|503.5409
#2018-04-04|505.6701
#2018-04-11|504.0148
#2018-04-18|508.1081
#2018-04-25|509.6545
#2018-05-02|507.7672
#2018-05-09|502.5765
#2018-05-16|504.3627
#2018-05-23|506.0448
#2018-05-30|515.2605
#2018-06-06|514.6653
#2018-06-13|514.4060
#2018-06-20|524.7538
#2018-06-27|530.0989
#2018-07-04|536.4828
#2018-07-11|527.6610
#2018-07-18|532.8026
#2018-07-25|536.3597
#2018-08-01|536.5212
#2018-08-08|514.1795
#2018-08-15|535.3086
#2018-08-22|529.2934
#2018-08-29|540.3164
#2018-09-05|542.8991
#2018-09-12|545.5800
#2018-09-19|549.7296
#2018-09-26|560.5713
#2018-10-03|572.0046
#2018-10-10|574.2528
#2018-10-17|569.8799
#2018-10-24|571.2438
#2018-10-31|574.4157
#2018-11-07|568.4606
#2018-11-14|567.0481
#2018-11-21|566.0165
#2018-11-28|567.1456
#2018-12-05|583.3797
#2018-12-12|572.2353
#2018-12-19|576.3997
#2018-12-26|594.0829
#2019-01-02|603.2774
#2019-01-09|606.7298
#2019-01-16|607.6535
#2019-01-23|608.9291
#2019-01-30|615.8140
#2019-02-06|617.2034
#2019-02-13|623.4160
#2019-02-20|631.1176
#2019-02-27|631.2632
#2019-03-06|634.8124
#2019-03-13|636.6154
#2019-03-20|641.8664
#2019-03-27|649.5174
#2019-04-03|655.3142
#2019-04-10|655.6764
#2019-04-17|655.8761
#2019-04-24|650.3737
#2019-05-01|667.7606
#2019-05-08|664.9651
#2019-05-15|668.1497
#2019-05-22|607.1717
#2019-05-29|607.3465
#2019-06-05|604.5863
#2019-06-12|603.0272
#2019-06-19|609.3996
#2019-06-26|615.9923
#2019-07-03|620.4402
#2019-07-10|616.1492
#2019-07-17|625.6133
#2019-07-24|611.7292
#2019-07-31|608.9964
#2019-08-07|609.2701
#2019-08-14|606.2353
#2019-08-21|615.1178
#2019-08-28|622.0398
#2019-09-04|622.9835
#2019-09-11|611.4918
#2019-09-18|617.2367
#2019-09-25|620.7194
#2019-10-02|631.5965
#2019-10-09|625.2814
#2019-10-16|612.3306
#2019-10-23|610.8931
#2019-10-30|606.4782
#2019-11-06|605.8831
#2019-11-13|605.6528
#2019-11-20|607.5753
#2019-11-27|611.4119
#2019-12-04|610.1028
#2019-12-11|606.1350
#2019-12-18|607.3969
#2019-12-25|605.5200
#2020-01-01|613.3455
#2020-01-08|605.5807
#2020-01-15|608.7947
#2020-01-22|610.4360
#2020-01-29|609.7313
#2020-02-05|610.2482
#2020-02-12|607.5913
#2020-02-19|606.8929
#2020-02-26|610.6527
#2020-03-04|611.3814
#2020-03-11|610.4921
#2020-03-18|615.7572
#2020-03-25|614.9944
#2020-04-01|623.1070
#2020-04-08|604.4032
#2020-04-15|601.7680
#2020-04-22|596.4534
#2020-04-29|592.7952
#2020-05-06|580.0068
#2020-05-13|580.2278
#2020-05-20|542.9006
#2020-05-27|537.1453
#2020-06-03|530.7331
#2020-06-10|525.2430
#2020-06-17|524.4177
#2020-06-24|517.5414
#2020-07-01|507.8743
#2020-07-08|500.7162
#2020-07-15|494.7409
#2020-07-22|489.6062
#2020-07-29|483.0666
#2020-08-05|477.1081
#2020-08-12|471.4024
#2020-08-19|467.7151
#2020-08-26|433.5061
#2020-09-02|431.3769
#2020-09-09|428.8434
#2020-09-16|425.1378
#2020-09-23|424.8653
#2020-09-30|420.3124
#2020-10-07|415.8370
#2020-10-14|413.4949
#2020-10-21|408.5048
#2020-10-28|406.0978
#2020-11-04|401.1412
#2020-11-11|402.3929
#2020-11-18|396.7305
#2020-11-25|394.6628
#2020-12-02|394.5677
#2020-12-09|392.1570
#2020-12-16|388.3043
#2020-12-23|387.1598
#2020-12-30|384.4531
#2021-01-06|383.9409
#2021-01-13|379.7824
#2021-01-20|377.6239
#2021-01-27|376.9359
#2021-02-03|373.3138
#2021-02-10|371.0624
#2021-02-17|369.3138
#2021-02-24|365.5343
#2021-03-03|366.5672
#2021-03-10|363.2599
#2021-03-17|361.7292
#2021-03-24|361.4420
#2021-03-31|363.0681
#2021-04-07|357.8365
#2021-04-14|357.0422
#2021-04-21|354.6587
#2021-04-28|351.0974
#2021-05-05|351.5119
#2021-05-12|347.1341
#2021-05-19|343.8381
#2021-05-26|338.3252
#2021-06-02|332.8410
#2021-06-09|342.0496
#2021-06-16|336.5011
#2021-06-23|338.2100
#2021-06-30|338.9880
#2021-07-07|338.0912
#2021-07-14|336.8871
#2021-07-21|335.9480
#2021-07-28|332.9218
#2021-08-04|335.6060
#2021-08-11|335.0092
#2021-08-18|334.5446
#2021-08-25|334.2764
#2021-09-01|332.6172
#2021-09-08|328.4892
#2021-09-15|330.7600
#2021-09-22|328.5132
#2021-09-29|330.3668
#2021-10-06|331.4566
#2021-10-13|335.6755
#2021-10-20|331.5695
#2021-10-27|336.3445
#2021-11-03|338.2549
#2021-11-10|339.4799
#2021-11-17|340.6355
#2021-11-24|338.0175
#2021-12-01|335.6118
#2021-12-08|335.7536
#2021-12-15|336.6243
#2021-12-22|338.4573
#2021-12-29|332.0794
#2022-01-05|329.6945
#2022-01-12|331.7936
#2022-01-19|334.1153
#2022-01-26|333.6285
#2022-02-02|332.1928
#2022-02-09|333.6621
#2022-02-16|334.8301
#2022-02-23|334.6880
#2022-03-02|329.9913
#2022-03-09|338.5828
#2022-03-16|340.7962
#2022-03-23|340.5582
#2022-03-30|345.3840
#2022-04-06|349.2377
#2022-04-13|342.1679
#2022-04-20|346.9684
#2022-04-27|349.1976
#2022-05-04|352.0707
#2022-05-11|352.5605
#2022-05-18|353.5716
#2022-05-25|351.4421
#2022-06-01|355.2267
#2022-06-08|359.3660
#2022-06-15|373.6346
#2022-06-22|368.3191
#2022-06-29|366.3550
#2022-07-06|380.9313
#2022-07-13|388.1270
#2022-07-20|388.3605
#2022-07-27|390.9986
#2022-08-03|395.0745
#2022-08-10|397.6612
#2022-08-17|398.6264
#2022-08-24|406.2898
#2022-08-31|404.3704
#2022-09-07|399.0161
#2022-09-14|396.8039
#2022-09-21|395.8549
#2022-09-28|410.7428
#2022-10-05|361.1196
#2022-10-12|371.7126
#2022-10-19|372.8560
#2022-10-26|371.6788
#2022-11-02|371.4485
#2022-11-09|374.0891
#2022-11-16|377.8871
#2022-11-23|379.9471
#2022-11-30|378.0620
#2022-12-07|383.1566
#2022-12-14|388.2724
#2022-12-21|399.7642
#2022-12-28|402.9886
#2023-01-04|428.6694
#2023-01-11|426.6880
#2023-01-18|434.7125
#2023-01-25|443.0318
#2023-02-01|452.9938
#2023-02-08|467.1476
#2023-02-15|479.1358
#2023-02-22|490.7205
#2023-03-01|501.2549
#2023-03-08|509.9743
#2023-03-15|512.0181
#2023-03-22|551.9572
#2023-03-29|565.3825
#2023-04-05|558.7929
#2023-04-12|567.1466
#2023-04-19|581.4554
#2023-04-26|585.8737
#2023-05-03|595.8649
#2023-05-10|580.7840
#2023-05-17|589.0111
#2023-05-24|600.8666
#2023-05-31|607.7285
#2023-06-07|604.3850
#2023-06-14|617.9504
#2023-06-21|620.0510
#2023-06-28|613.4194
#2023-07-05|626.1126
#2023-07-12|634.0523
#2023-07-19|648.3765
#2023-07-26|653.9936
#2023-08-02|654.3577
#2023-08-09|659.8085
#2023-08-16|679.0789
#2023-08-23|693.3869
#2023-08-30|701.2923
#2023-09-06|710.3410
#2023-09-13|714.6796
#2023-09-20|724.6209
#2023-09-27|727.9514
#2023-10-04|750.6246
#2023-10-11|759.3908
#2023-10-18|767.6682
#2023-10-25|769.9221
#2023-11-01|777.0317
#2023-11-08|777.1345
#2023-11-15|778.8502
#2023-11-22|782.1313
#2023-11-29|787.5721
#2023-12-06|789.3263
#2023-12-13|793.7342
#2023-12-20|797.1185
#2023-12-27|800.0157
#2024-01-03|808.5271
#2024-01-10|816.9992
#2024-01-17|819.6556
#2024-01-24|824.4995
#2024-01-31|830.1359
#2024-02-07|832.4977
#2024-02-14|836.3064
#2024-02-21|837.4033
#2024-02-28|839.5695
#2024-03-06|834.8538
#2024-03-13|826.1916
#2024-03-20|830.1702
#2024-03-27|832.4196
#2024-04-03|831.8704
#2024-04-10|826.6452
#2024-04-17|830.9077
#2024-04-24|831.7177
#2024-05-01|839.3220
#2024-05-08|836.0072
#2024-05-15|835.3200
#2024-05-22|837.4789
#2024-05-29|844.9990
#2024-06-05|840.2053
#2024-06-12|843.5045
#2024-06-19|839.8540
#2024-06-26|840.3617
#2024-07-03|831.3893
#2024-07-10|825.4673
#2024-07-17|825.6293
#2024-07-24|824.9938
#2024-07-31|822.5623
#2024-08-07|820.7646
#2024-08-14|816.9993
#2024-08-21|822.0128
#2024-08-28|825.7421
#2024-09-04|824.1277
#2024-09-11|826.0585
#2024-09-18|834.5840
#2024-09-25|831.7139
#2024-10-02|832.3366
#2024-10-09|837.3283
#2024-10-16|834.3245
#2024-10-23|836.6069
#2024-10-30|835.5021
#2024-11-06|829.9862
#2024-11-13|834.7243
#2024-11-20|831.0837
#2024-11-27|829.6872
#2024-12-04|820.2065
#2024-12-11|816.5437
#2024-12-18|816.9203
#2024-12-25|829.9883
#2025-01-01|803.0866
#2025-01-08|804.4274
#2025-01-15|810.8169
#2025-01-22|806.2816
#2025-01-29|804.6550
#2025-02-05|806.3597
#2025-02-12|812.8903
#2025-02-19|808.2110
#2025-02-26|804.4130
#2025-03-05|801.3689
#2025-03-12|800.0803
#2025-03-19|801.1486
#2025-03-26|796.1856
#2025-04-02|801.1390
#2025-04-09|807.3481
#2025-04-16|802.8424
#2025-04-23|804.4754
#2025-04-30|801.2816
#2025-05-07|802.2228
#2025-05-14|807.0466
#2025-05-21|802.6052
#2025-05-28|801.7911
#2025-06-04|808.0134
#2025-06-11|807.4896
#2025-06-18|809.0295
#2025-06-25|803.6231
#2025-07-02|802.9717
#2025-07-09|802.7907
#2025-07-16|803.0861
#2025-07-23|801.4606
#2025-07-30|803.7160
#2025-08-06|799.0762
#2025-08-13|803.5558
#2025-08-20|805.8899
#2025-08-27|806.0353
#2025-09-03|804.8589
#2025-09-10|803.1130
#2025-09-17|804.5847
#2025-09-24|803.5879
#2025-10-01|802.5951
#2025-10-08|808.5616
#2025-10-15|813.7045
#2025-10-22|819.9394
#2025-10-29|822.5519
#2025-11-05|830.1658
#2025-11-12|827.7798
#2025-11-19|829.7300
#2025-11-26|828.4183
#2025-12-03|832.1644
#2025-12-10|836.7452
#2025-12-17|836.0448
#2025-12-24|837.5248
#2025-12-31|829.4852
#2026-01-07|840.0337
#2026-01-14|850.5624
#2026-01-21|851.5216
#2026-01-28|858.4216
#2026-02-04|854.2672
#2026-02-11|863.1513
#2026-02-18|865.1735
#2026-02-25|866.9994
#2026-03-04|873.2462
#2026-03-11|872.6894
#2026-03-18|878.0362
#2026-03-25|882.6957
#2026-04-01|882.6729
#2026-04-08|879.0218
#2026-04-15|883.6501
#2026-04-22|938.1627
#2026-04-29|962.5394
#2026-05-06|939.2209
#2026-05-13|936.9559
#2026-05-20|939.1955
#2026-05-27|936.9188
#2026-06-03|889.8415
#2026-06-10|893.6070
#2026-06-17|889.0325
#2026-06-24|892.1370
#2026-07-01|887.5350
#2026-07-08|885.6410
#2026-07-15|893.4010