Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 221.8823 |
| 1985-04-10 | 220.8104 |
| 1985-04-17 | 220.4670 |
| 1985-04-24 | 219.8030 |
| 1985-05-01 | 219.3469 |
| 1985-05-08 | 219.1829 |
| 1985-05-15 | 219.5018 |
| 1985-05-22 | 218.5323 |
| 1985-05-29 | 218.6525 |
| 1985-06-05 | 219.4251 |
| 1985-06-12 | 218.8888 |
| 1985-06-19 | 218.3440 |
| 1985-06-26 | 216.1052 |
| 1985-07-03 | 217.8090 |
| 1985-07-10 | 215.7304 |
| 1985-07-17 | 215.7479 |
| 1985-07-24 | 215.9403 |
| 1985-07-31 | 216.3640 |
| 1985-08-07 | 217.2647 |
| 1985-08-14 | 218.0675 |
| 1985-08-21 | 218.3977 |
| 1985-08-28 | 218.4074 |
| 1985-09-04 | 219.9704 |
| 1985-09-11 | 220.0713 |
| 1985-09-18 | 219.5017 |
| 1985-09-25 | 220.3494 |
| 1985-10-02 | 222.2106 |
| 1985-10-09 | 222.4753 |
| 1985-10-16 | 222.6044 |
| 1985-10-23 | 221.0642 |
| 1985-10-30 | 221.9526 |
| 1985-11-06 | 222.3917 |
| 1985-11-13 | 222.7913 |
| 1985-11-20 | 222.4617 |
| 1985-11-27 | 223.1671 |
| 1985-12-04 | 223.0551 |
| 1985-12-11 | 224.0119 |
| 1985-12-18 | 224.0290 |
| 1985-12-25 | 225.9296 |
| 1986-01-01 | 231.8595 |
| 1986-01-08 | 230.9084 |
| 1986-01-15 | 230.7067 |
| 1986-01-22 | 230.1192 |
| 1986-01-29 | 229.7184 |
| 1986-02-05 | 231.9157 |
| 1986-02-12 | 231.3672 |
| 1986-02-19 | 231.3837 |
| 1986-02-26 | 230.3781 |
| 1986-03-05 | 230.6653 |
| 1986-03-12 | 229.9305 |
| 1986-03-19 | 229.3189 |
| 1986-03-26 | 229.2363 |
| 1986-04-02 | 229.0399 |
| 1986-04-09 | 227.9790 |
| 1986-04-16 | 226.7407 |
| 1986-04-23 | 224.3104 |
| 1986-04-30 | 223.7697 |
| 1986-05-07 | 223.5977 |
| 1986-05-14 | 222.5910 |
| 1986-05-21 | 222.1145 |
| 1986-05-28 | 222.0230 |
| 1986-06-04 | 222.8379 |
| 1986-06-11 | 222.0927 |
| 1986-06-18 | 221.0175 |
| 1986-06-25 | 219.9872 |
| 1986-07-02 | 220.9395 |
| 1986-07-09 | 219.7462 |
| 1986-07-16 | 220.9415 |
| 1986-07-23 | 220.6877 |
| 1986-07-30 | 221.3698 |
| 1986-08-06 | 222.7649 |
| 1986-08-13 | 222.2772 |
| 1986-08-20 | 222.7375 |
| 1986-08-27 | 223.5678 |
| 1986-09-03 | 224.4931 |
| 1986-09-10 | 223.7651 |
| 1986-09-17 | 223.3326 |
| 1986-09-24 | 222.9216 |
| 1986-10-01 | 223.7825 |
| 1986-10-08 | 222.7137 |
| 1986-10-15 | 223.1455 |
| 1986-10-22 | 221.6193 |
| 1986-10-29 | 220.6226 |
| 1986-11-05 | 222.3177 |
| 1986-11-12 | 222.8326 |
| 1986-11-19 | 221.2948 |
| 1986-11-26 | 221.5808 |
| 1986-12-03 | 221.8377 |
| 1986-12-10 | 221.6927 |
| 1986-12-17 | 221.2789 |
| 1986-12-24 | 223.7918 |
| 1986-12-31 | 226.6530 |
| 1987-01-07 | 224.3187 |
| 1987-01-14 | 224.3936 |
| 1987-01-21 | 224.5320 |
| 1987-01-28 | 224.5960 |
| 1987-02-04 | 225.2974 |
| 1987-02-11 | 225.6579 |
| 1987-02-18 | 226.1039 |
| 1987-02-25 | 226.7429 |
| 1987-03-04 | 227.9191 |
| 1987-03-11 | 227.7425 |
| 1987-03-18 | 228.1701 |
| 1987-03-25 | 227.7170 |
| 1987-04-01 | 228.6590 |
| 1987-04-08 | 229.0621 |
| 1987-04-15 | 229.3285 |
| 1987-04-22 | 228.5289 |
| 1987-04-29 | 229.4694 |
| 1987-05-06 | 230.0251 |
| 1987-05-13 | 230.2228 |
| 1987-05-20 | 232.3747 |
| 1987-05-27 | 234.4100 |
| 1987-06-03 | 236.0719 |
| 1987-06-10 | 235.3725 |
| 1987-06-17 | 235.0419 |
| 1987-06-24 | 235.0944 |
| 1987-07-01 | 233.7486 |
| 1987-07-08 | 235.9558 |
| 1987-07-15 | 236.4538 |
| 1987-07-22 | 235.2473 |
| 1987-07-29 | 235.5403 |
| 1987-08-05 | 236.9920 |
| 1987-08-12 | 236.3408 |
| 1987-08-19 | 236.4190 |
| 1987-08-26 | 236.3461 |
| 1987-09-02 | 237.6528 |
| 1987-09-09 | 237.7087 |
| 1987-09-16 | 237.5525 |
| 1987-09-23 | 237.5480 |
| 1987-09-30 | 239.5575 |
| 1987-10-07 | 243.0083 |
| 1987-10-14 | 243.6792 |
| 1987-10-21 | 243.9306 |
| 1987-10-28 | 245.1857 |
| 1987-11-04 | 247.6499 |
| 1987-11-11 | 248.0493 |
| 1987-11-18 | 248.3535 |
| 1987-11-25 | 248.7420 |
| 1987-12-02 | 248.2250 |
| 1987-12-09 | 248.9194 |
| 1987-12-16 | 249.5022 |
| 1987-12-23 | 251.2787 |
| 1987-12-30 | 252.8729 |
| 1988-01-06 | 252.9398 |
| 1988-01-13 | 252.0950 |
| 1988-01-20 | 250.0067 |
| 1988-01-27 | 249.7923 |
| 1988-02-03 | 250.9763 |
| 1988-02-10 | 251.5745 |
| 1988-02-17 | 252.7280 |
| 1988-02-24 | 251.9615 |
| 1988-03-02 | 252.8268 |
| 1988-03-09 | 253.6125 |
| 1988-03-16 | 254.7980 |
| 1988-03-23 | 253.5915 |
| 1988-03-30 | 253.3086 |
| 1988-04-06 | 252.7236 |
| 1988-04-13 | 251.6476 |
| 1988-04-20 | 251.1888 |
| 1988-04-27 | 251.4140 |
| 1988-05-04 | 252.8411 |
| 1988-05-11 | 251.9392 |
| 1988-05-18 | 252.3840 |
| 1988-05-25 | 252.6312 |
| 1988-06-01 | 253.1315 |
| 1988-06-08 | 252.8410 |
| 1988-06-15 | 254.4018 |
| 1988-06-22 | 253.4464 |
| 1988-06-29 | 253.4534 |
| 1988-07-06 | 254.2025 |
| 1988-07-13 | 254.0878 |
| 1988-07-20 | 254.6483 |
| 1988-07-27 | 256.2542 |
| 1988-08-03 | 258.9160 |
| 1988-08-10 | 259.4394 |
| 1988-08-17 | 259.4323 |
| 1988-08-24 | 260.6843 |
| 1988-08-31 | 262.1034 |
| 1988-09-07 | 264.6697 |
| 1988-09-14 | 264.2455 |
| 1988-09-21 | 264.4954 |
| 1988-09-28 | 263.8614 |
| 1988-10-05 | 267.4840 |
| 1988-10-12 | 267.5621 |
| 1988-10-19 | 267.3815 |
| 1988-10-26 | 267.3591 |
| 1988-11-02 | 268.3033 |
| 1988-11-09 | 268.8895 |
| 1988-11-16 | 269.3050 |
| 1988-11-23 | 269.4767 |
| 1988-11-30 | 269.2906 |
| 1988-12-07 | 270.7855 |
| 1988-12-14 | 270.8492 |
| 1988-12-21 | 270.5236 |
| 1988-12-28 | 271.5818 |
| 1989-01-04 | 273.3295 |
| 1989-01-11 | 273.6429 |
| 1989-01-18 | 274.5767 |
| 1989-01-25 | 272.9767 |
| 1989-02-01 | 273.4345 |
| 1989-02-08 | 274.8811 |
| 1989-02-15 | 275.9782 |
| 1989-02-22 | 276.4789 |
| 1989-03-01 | 280.2702 |
| 1989-03-08 | 281.5335 |
| 1989-03-15 | 282.7914 |
| 1989-03-22 | 282.2292 |
| 1989-03-29 | 283.5100 |
| 1989-04-05 | 286.6295 |
| 1989-04-12 | 285.6600 |
| 1989-04-19 | 284.0265 |
| 1989-04-26 | 283.5870 |
| 1989-05-03 | 284.5075 |
| 1989-05-10 | 284.4951 |
| 1989-05-17 | 285.0067 |
| 1989-05-24 | 284.9401 |
| 1989-05-31 | 286.0942 |
| 1989-06-07 | 287.5179 |
| 1989-06-14 | 286.8475 |
| 1989-06-21 | 285.3700 |
| 1989-06-28 | 285.2235 |
| 1989-07-05 | 288.6291 |
| 1989-07-12 | 288.8017 |
| 1989-07-19 | 287.4738 |
| 1989-07-26 | 287.4180 |
| 1989-08-02 | 288.9259 |
| 1989-08-09 | 289.8021 |
| 1989-08-16 | 290.3085 |
| 1989-08-23 | 290.4907 |
| 1989-08-30 | 290.8576 |
| 1989-09-06 | 292.3348 |
| 1989-09-13 | 291.3900 |
| 1989-09-20 | 290.2501 |
| 1989-09-27 | 289.5945 |
| 1989-10-04 | 292.0798 |
| 1989-10-11 | 291.8927 |
| 1989-10-18 | 291.4129 |
| 1989-10-25 | 291.7948 |
| 1989-11-01 | 291.7028 |
| 1989-11-08 | 291.8314 |
| 1989-11-15 | 292.3422 |
| 1989-11-22 | 291.6024 |
| 1989-11-29 | 290.5298 |
| 1989-12-06 | 291.5482 |
| 1989-12-13 | 290.8131 |
| 1989-12-20 | 289.6768 |
| 1989-12-27 | 288.5574 |
| 1990-01-03 | 289.9108 |
| 1990-01-10 | 288.1831 |
| 1990-01-17 | 288.2790 |
| 1990-01-24 | 286.1267 |
| 1990-01-31 | 285.7009 |
| 1990-02-07 | 287.1548 |
| 1990-02-14 | 287.5567 |
| 1990-02-21 | 287.8615 |
| 1990-02-28 | 286.4800 |
| 1990-03-07 | 290.6278 |
| 1990-03-14 | 287.6374 |
| 1990-03-21 | 287.3084 |
| 1990-03-28 | 287.1968 |
| 1990-04-04 | 288.0128 |
| 1990-04-11 | 286.7255 |
| 1990-04-18 | 284.1294 |
| 1990-04-25 | 283.1878 |
| 1990-05-02 | 283.7242 |
| 1990-05-09 | 283.8677 |
| 1990-05-16 | 283.9545 |
| 1990-05-23 | 282.8222 |
| 1990-05-30 | 283.6423 |
| 1990-06-06 | 284.1137 |
| 1990-06-13 | 282.6700 |
| 1990-06-20 | 281.0883 |
| 1990-06-27 | 279.9923 |
| 1990-07-04 | 284.0936 |
| 1990-07-11 | 283.6926 |
| 1990-07-18 | 282.6582 |
| 1990-07-25 | 282.2425 |
| 1990-08-01 | 283.9087 |
| 1990-08-08 | 283.1534 |
| 1990-08-15 | 283.3696 |
| 1990-08-22 | 281.3170 |
| 1990-08-29 | 281.0166 |
| 1990-09-05 | 282.1803 |
| 1990-09-12 | 281.4776 |
| 1990-09-19 | 278.8786 |
| 1990-09-26 | 276.5360 |
| 1990-10-03 | 277.9775 |
| 1990-10-10 | 277.4164 |
| 1990-10-17 | 277.4503 |
| 1990-10-24 | 276.5847 |
| 1990-10-31 | 277.8175 |
| 1990-11-07 | 277.2010 |
| 1990-11-14 | 276.9470 |
| 1990-11-21 | 275.6098 |
| 1990-11-28 | 274.3653 |
| 1990-12-05 | 275.0796 |
| 1990-12-12 | 274.0824 |
| 1990-12-19 | 271.7936 |
| 1990-12-26 | 271.3159 |
| 1991-01-02 | 270.8002 |
| 1991-01-09 | 270.4381 |
| 1991-01-16 | 270.4447 |
| 1991-01-23 | 269.0494 |
| 1991-01-30 | 266.1514 |
| 1991-02-06 | 268.3164 |
| 1991-02-13 | 266.8929 |
| 1991-02-20 | 267.0872 |
| 1991-02-27 | 264.6175 |
| 1991-03-06 | 264.1270 |
| 1991-03-13 | 263.4156 |
| 1991-03-20 | 262.2025 |
| 1991-03-27 | 259.9543 |
| 1991-04-03 | 259.8304 |
| 1991-04-10 | 259.5773 |
| 1991-04-17 | 258.0550 |
| 1991-04-24 | 255.1752 |
| 1991-05-01 | 254.9602 |
| 1991-05-08 | 254.3501 |
| 1991-05-15 | 254.3204 |
| 1991-05-22 | 252.2262 |
| 1991-05-29 | 252.1280 |
| 1991-06-05 | 251.9308 |
| 1991-06-12 | 250.6481 |
| 1991-06-19 | 247.5489 |
| 1991-06-26 | 244.9431 |
| 1991-07-03 | 245.2059 |
| 1991-07-10 | 244.0381 |
| 1991-07-17 | 243.4680 |
| 1991-07-24 | 242.6853 |
| 1991-07-31 | 242.4029 |
| 1991-08-07 | 242.7412 |
| 1991-08-14 | 241.4106 |
| 1991-08-21 | 240.7100 |
| 1991-08-28 | 239.3333 |
| 1991-09-04 | 240.3431 |
| 1991-09-11 | 237.9046 |
| 1991-09-18 | 235.4455 |
| 1991-09-25 | 233.0572 |
| 1991-10-02 | 233.0727 |
| 1991-10-09 | 232.8503 |
| 1991-10-16 | 231.4113 |
| 1991-10-23 | 228.9334 |
| 1991-10-30 | 227.2343 |
| 1991-11-06 | 226.8862 |
| 1991-11-13 | 226.2350 |
| 1991-11-20 | 224.9552 |
| 1991-11-27 | 225.2741 |
| 1991-12-04 | 224.7373 |
| 1991-12-11 | 223.1238 |
| 1991-12-18 | 219.9943 |
| 1991-12-25 | 219.0768 |
| 1992-01-01 | 217.0128 |
| 1992-01-08 | 217.0550 |
| 1992-01-15 | 215.6622 |
| 1992-01-22 | 213.8267 |
| 1992-01-29 | 212.0372 |
| 1992-02-05 | 213.3135 |
| 1992-02-12 | 212.4867 |
| 1992-02-19 | 210.5172 |
| 1992-02-26 | 209.7842 |
| 1992-03-04 | 210.7158 |
| 1992-03-11 | 208.4011 |
| 1992-03-18 | 205.5494 |
| 1992-03-25 | 204.1293 |
| 1992-04-01 | 202.9885 |
| 1992-04-08 | 204.2895 |
| 1992-04-15 | 204.3161 |
| 1992-04-22 | 201.0355 |
| 1992-04-29 | 199.9447 |
| 1992-05-06 | 201.2860 |
| 1992-05-13 | 199.8139 |
| 1992-05-20 | 198.7598 |
| 1992-05-27 | 198.8006 |
| 1992-06-03 | 199.1957 |
| 1992-06-10 | 198.0180 |
| 1992-06-17 | 194.3438 |
| 1992-06-24 | 192.1160 |
| 1992-07-01 | 189.1061 |
| 1992-07-08 | 191.0663 |
| 1992-07-15 | 189.8008 |
| 1992-07-22 | 188.0694 |
| 1992-07-29 | 186.6631 |
| 1992-08-05 | 187.4436 |
| 1992-08-12 | 186.7404 |
| 1992-08-19 | 185.3239 |
| 1992-08-26 | 183.9991 |
| 1992-09-02 | 184.2781 |
| 1992-09-09 | 184.3903 |
| 1992-09-16 | 183.1900 |
| 1992-09-23 | 180.0519 |
| 1992-09-30 | 176.0667 |
| 1992-10-07 | 180.3531 |
| 1992-10-14 | 179.7369 |
| 1992-10-21 | 176.1982 |
| 1992-10-28 | 170.9243 |
| 1992-11-04 | 172.9112 |
| 1992-11-11 | 171.8809 |
| 1992-11-18 | 170.7034 |
| 1992-11-25 | 170.8245 |
| 1992-12-02 | 170.6443 |
| 1992-12-09 | 168.6813 |
| 1992-12-16 | 166.4421 |
| 1992-12-23 | 164.6358 |
| 1992-12-30 | 162.8587 |
| 1993-01-06 | 161.9851 |
| 1993-01-13 | 164.2204 |
| 1993-01-20 | 163.4082 |
| 1993-01-27 | 161.5046 |
| 1993-02-03 | 163.3091 |
| 1993-02-10 | 162.9196 |
| 1993-02-17 | 163.5488 |
| 1993-02-24 | 162.2244 |
| 1993-03-03 | 162.8415 |
| 1993-03-10 | 161.8356 |
| 1993-03-17 | 161.4056 |
| 1993-03-24 | 159.8364 |
| 1993-03-31 | 155.1986 |
| 1993-04-07 | 159.7639 |
| 1993-04-14 | 159.5546 |
| 1993-04-21 | 159.4665 |
| 1993-04-28 | 158.0929 |
| 1993-05-05 | 159.9574 |
| 1993-05-12 | 159.2068 |
| 1993-05-19 | 157.8555 |
| 1993-05-26 | 157.5766 |
| 1993-06-02 | 158.7045 |
| 1993-06-09 | 158.7181 |
| 1993-06-16 | 156.9079 |
| 1993-06-23 | 153.6178 |
| 1993-06-30 | 148.1024 |
| 1993-07-07 | 154.9743 |
| 1993-07-14 | 154.9679 |
| 1993-07-21 | 153.2267 |
| 1993-07-28 | 153.3631 |
| 1993-08-04 | 155.2005 |
| 1993-08-11 | 154.3363 |
| 1993-08-18 | 153.0317 |
| 1993-08-25 | 153.0535 |
| 1993-09-01 | 153.6175 |
| 1993-09-08 | 154.1557 |
| 1993-09-15 | 153.6139 |
| 1993-09-22 | 150.5300 |
| 1993-09-29 | 148.7063 |
| 1993-10-06 | 151.7348 |
| 1993-10-13 | 151.6235 |
| 1993-10-20 | 148.7838 |
| 1993-10-27 | 149.3368 |
| 1993-11-03 | 150.7108 |
| 1993-11-10 | 149.5249 |
| 1993-11-17 | 148.7872 |
| 1993-11-24 | 148.6738 |
| 1993-12-01 | 148.5319 |
| 1993-12-08 | 149.0130 |
| 1993-12-15 | 148.2055 |
| 1993-12-22 | 144.9240 |
| 1993-12-29 | 142.5029 |
| 1994-01-05 | 144.4700 |
| 1994-01-12 | 147.4431 |
| 1994-01-19 | 147.5223 |
| 1994-01-26 | 145.3724 |
| 1994-02-02 | 145.5257 |
| 1994-02-09 | 145.1813 |
| 1994-02-16 | 145.2768 |
| 1994-02-23 | 144.7662 |
| 1994-03-02 | 146.1287 |
| 1994-03-09 | 145.8439 |
| 1994-03-16 | 144.3633 |
| 1994-03-23 | 142.3569 |
| 1994-03-30 | 141.2764 |
| 1994-04-06 | 142.8051 |
| 1994-04-13 | 143.6705 |
| 1994-04-20 | 144.3796 |
| 1994-04-27 | 144.1502 |
| 1994-05-04 | 145.7939 |
| 1994-05-11 | 145.8168 |
| 1994-05-18 | 144.9759 |
| 1994-05-25 | 145.2850 |
| 1994-06-01 | 145.4823 |
| 1994-06-08 | 146.5303 |
| 1994-06-15 | 146.1547 |
| 1994-06-22 | 143.5514 |
| 1994-06-29 | 140.2282 |
| 1994-07-06 | 143.6986 |
| 1994-07-13 | 145.7696 |
| 1994-07-20 | 145.3886 |
| 1994-07-27 | 146.1692 |
| 1994-08-03 | 147.3345 |
| 1994-08-10 | 147.8454 |
| 1994-08-17 | 148.0251 |
| 1994-08-24 | 147.3700 |
| 1994-08-31 | 147.0171 |
| 1994-09-07 | 147.7856 |
| 1994-09-14 | 148.0708 |
| 1994-09-21 | 144.7248 |
| 1994-09-28 | 144.0272 |
| 1994-10-05 | 146.5519 |
| 1994-10-12 | 148.5619 |
| 1994-10-19 | 148.9513 |
| 1994-10-26 | 149.6844 |
| 1994-11-02 | 151.8671 |
| 1994-11-09 | 151.6143 |
| 1994-11-16 | 151.3970 |
| 1994-11-23 | 151.8073 |
| 1994-11-30 | 152.2906 |
| 1994-12-07 | 152.0043 |
| 1994-12-14 | 151.5143 |
| 1994-12-21 | 151.1101 |
| 1994-12-28 | 150.5260 |
| 1995-01-04 | 152.1294 |
| 1995-01-11 | 154.4493 |
| 1995-01-18 | 156.5629 |
| 1995-01-25 | 157.3843 |
| 1995-02-01 | 158.0579 |
| 1995-02-08 | 159.4334 |
| 1995-02-15 | 162.8552 |
| 1995-02-22 | 163.9519 |
| 1995-03-01 | 165.4942 |
| 1995-03-08 | 165.7154 |
| 1995-03-15 | 166.2034 |
| 1995-03-22 | 164.6837 |
| 1995-03-29 | 163.8790 |
| 1995-04-05 | 165.0022 |
| 1995-04-12 | 166.6313 |
| 1995-04-19 | 166.8735 |
| 1995-04-26 | 166.8038 |
| 1995-05-03 | 168.4183 |
| 1995-05-10 | 168.4517 |
| 1995-05-17 | 168.6847 |
| 1995-05-24 | 168.1014 |
| 1995-05-31 | 168.6843 |
| 1995-06-07 | 169.9896 |
| 1995-06-14 | 169.2463 |
| 1995-06-21 | 167.4783 |
| 1995-06-28 | 164.6032 |
| 1995-07-05 | 167.5724 |
| 1995-07-12 | 170.0106 |
| 1995-07-19 | 170.4652 |
| 1995-07-26 | 169.8264 |
| 1995-08-02 | 171.2083 |
| 1995-08-09 | 171.2164 |
| 1995-08-16 | 172.9875 |
| 1995-08-23 | 171.8127 |
| 1995-08-30 | 172.6961 |
| 1995-09-06 | 175.3238 |
| 1995-09-13 | 175.6785 |
| 1995-09-20 | 173.5933 |
| 1995-09-27 | 171.8672 |
| 1995-10-04 | 174.4923 |
| 1995-10-11 | 175.7495 |
| 1995-10-18 | 177.0457 |
| 1995-10-25 | 179.5470 |
| 1995-11-01 | 182.4870 |
| 1995-11-08 | 181.3467 |
| 1995-11-15 | 182.2086 |
| 1995-11-22 | 181.4347 |
| 1995-11-29 | 180.0048 |
| 1995-12-06 | 180.8995 |
| 1995-12-13 | 180.8126 |
| 1995-12-20 | 180.1460 |
| 1995-12-27 | 177.4863 |
| 1996-01-03 | 180.6753 |
| 1996-01-10 | 181.3570 |
| 1996-01-17 | 183.3860 |
| 1996-01-24 | 181.6198 |
| 1996-01-31 | 183.1885 |
| 1996-02-07 | 184.9261 |
| 1996-02-14 | 184.6048 |
| 1996-02-21 | 184.5160 |
| 1996-02-28 | 183.6198 |
| 1996-03-06 | 185.0039 |
| 1996-03-13 | 184.1896 |
| 1996-03-20 | 183.6762 |
| 1996-03-27 | 183.0011 |
| 1996-04-03 | 187.2789 |
| 1996-04-10 | 186.0441 |
| 1996-04-17 | 186.7633 |
| 1996-04-24 | 188.6783 |
| 1996-05-01 | 187.9358 |
| 1996-05-08 | 190.0852 |
| 1996-05-15 | 191.5864 |
| 1996-05-22 | 191.0553 |
| 1996-05-29 | 190.8835 |
| 1996-06-05 | 192.4021 |
| 1996-06-12 | 192.5745 |
| 1996-06-19 | 191.5250 |
| 1996-06-26 | 190.2561 |
| 1996-07-03 | 194.8368 |
| 1996-07-10 | 195.3746 |
| 1996-07-17 | 194.7227 |
| 1996-07-24 | 194.5758 |
| 1996-07-31 | 193.6489 |
| 1996-08-07 | 196.4159 |
| 1996-08-14 | 199.3924 |
| 1996-08-21 | 199.3671 |
| 1996-08-28 | 199.3778 |
| 1996-09-04 | 203.2471 |
| 1996-09-11 | 203.1828 |
| 1996-09-18 | 204.5835 |
| 1996-09-25 | 205.2635 |
| 1996-10-02 | 207.2421 |
| 1996-10-09 | 209.3175 |
| 1996-10-16 | 213.1163 |
| 1996-10-23 | 212.5585 |
| 1996-10-30 | 212.2084 |
| 1996-11-06 | 214.7173 |
| 1996-11-13 | 215.8438 |
| 1996-11-20 | 214.0501 |
| 1996-11-27 | 214.8401 |
| 1996-12-04 | 215.8189 |
| 1996-12-11 | 214.7219 |
| 1996-12-18 | 214.4118 |
| 1996-12-25 | 214.1049 |
| 1997-01-01 | 219.7540 |
| 1997-01-08 | 216.2750 |
| 1997-01-15 | 215.9855 |
| 1997-01-22 | 215.8625 |
| 1997-01-29 | 217.0768 |
| 1997-02-05 | 221.0938 |
| 1997-02-12 | 222.2420 |
| 1997-02-19 | 223.4544 |
| 1997-02-26 | 221.1595 |
| 1997-03-05 | 223.1263 |
| 1997-03-12 | 220.8548 |
| 1997-03-19 | 220.5392 |
| 1997-03-26 | 221.6173 |
| 1997-04-02 | 223.6287 |
| 1997-04-09 | 227.5183 |
| 1997-04-16 | 228.5666 |
| 1997-04-23 | 226.0942 |
| 1997-04-30 | 227.6488 |
| 1997-05-07 | 228.3696 |
| 1997-05-14 | 228.2785 |
| 1997-05-21 | 228.7105 |
| 1997-05-28 | 230.1222 |
| 1997-06-04 | 234.3917 |
| 1997-06-11 | 232.6429 |
| 1997-06-18 | 233.9683 |
| 1997-06-25 | 236.1590 |
| 1997-07-02 | 237.3505 |
| 1997-07-09 | 238.9433 |
| 1997-07-16 | 239.8820 |
| 1997-07-23 | 240.5209 |
| 1997-07-30 | 242.5109 |
| 1997-08-06 | 243.5751 |
| 1997-08-13 | 242.5232 |
| 1997-08-20 | 251.9528 |
| 1997-08-27 | 251.0931 |
| 1997-09-03 | 254.1554 |
| 1997-09-10 | 256.4852 |
| 1997-09-17 | 256.1720 |
| 1997-09-24 | 253.7437 |
| 1997-10-01 | 258.0105 |
| 1997-10-08 | 260.1203 |
| 1997-10-15 | 258.4579 |
| 1997-10-22 | 257.4976 |
| 1997-10-29 | 262.2117 |
| 1997-11-05 | 268.0578 |
| 1997-11-12 | 270.5632 |
| 1997-11-19 | 266.4334 |
| 1997-11-26 | 267.8312 |
| 1997-12-03 | 268.7088 |
| 1997-12-10 | 267.7988 |
| 1997-12-17 | 269.2700 |
| 1997-12-24 | 265.6893 |
| 1997-12-31 | 261.2033 |
| 1998-01-07 | 270.1237 |
| 1998-01-14 | 268.9619 |
| 1998-01-21 | 268.5510 |
| 1998-01-28 | 267.5916 |
| 1998-02-04 | 271.4915 |
| 1998-02-11 | 270.8953 |
| 1998-02-18 | 271.0062 |
| 1998-02-25 | 267.5601 |
| 1998-03-04 | 276.7298 |
| 1998-03-11 | 280.0728 |
| 1998-03-18 | 278.5837 |
| 1998-03-25 | 277.6519 |
| 1998-04-01 | 277.4756 |
| 1998-04-08 | 275.6224 |
| 1998-04-15 | 274.9385 |
| 1998-04-22 | 270.8429 |
| 1998-04-29 | 262.8949 |
| 1998-05-06 | 268.5965 |
| 1998-05-13 | 268.7322 |
| 1998-05-20 | 269.2564 |
| 1998-05-27 | 268.4235 |
| 1998-06-03 | 271.3843 |
| 1998-06-10 | 270.9615 |
| 1998-06-17 | 271.0764 |
| 1998-06-24 | 267.2437 |
| 1998-07-01 | 269.5837 |
| 1998-07-08 | 266.9198 |
| 1998-07-15 | 264.4445 |
| 1998-07-22 | 265.6511 |
| 1998-07-29 | 264.7198 |
| 1998-08-05 | 270.9872 |
| 1998-08-12 | 269.5371 |
| 1998-08-19 | 267.2142 |
| 1998-08-26 | 266.1184 |
| 1998-09-02 | 272.1929 |
| 1998-09-09 | 269.2344 |
| 1998-09-16 | 268.2386 |
| 1998-09-23 | 263.9931 |
| 1998-09-30 | 262.8036 |
| 1998-10-07 | 270.4969 |
| 1998-10-14 | 277.8948 |
| 1998-10-21 | 279.3762 |
| 1998-10-28 | 283.1413 |
| 1998-11-04 | 288.5981 |
| 1998-11-11 | 291.0393 |
| 1998-11-18 | 291.4795 |
| 1998-11-25 | 290.0064 |
| 1998-12-02 | 293.0430 |
| 1998-12-09 | 288.2043 |
| 1998-12-16 | 286.6208 |
| 1998-12-23 | 282.6668 |
| 1998-12-30 | 280.4319 |
| 1999-01-06 | 285.7926 |
| 1999-01-13 | 282.0154 |
| 1999-01-20 | 283.2673 |
| 1999-01-27 | 282.4425 |
| 1999-02-03 | 286.8266 |
| 1999-02-10 | 285.3627 |
| 1999-02-17 | 285.8862 |
| 1999-02-24 | 282.7783 |
| 1999-03-03 | 286.4130 |
| 1999-03-10 | 284.8724 |
| 1999-03-17 | 283.7146 |
| 1999-03-24 | 277.9587 |
| 1999-03-31 | 279.1709 |
| 1999-04-07 | 283.6220 |
| 1999-04-14 | 284.1497 |
| 1999-04-21 | 279.6927 |
| 1999-04-28 | 279.0349 |
| 1999-05-05 | 281.8787 |
| 1999-05-12 | 280.1164 |
| 1999-05-19 | 278.8578 |
| 1999-05-26 | 278.9247 |
| 1999-06-02 | 284.8297 |
| 1999-06-09 | 280.3850 |
| 1999-06-16 | 282.0415 |
| 1999-06-23 | 278.4821 |
| 1999-06-30 | 282.1365 |
| 1999-07-07 | 283.1745 |
| 1999-07-14 | 282.8951 |
| 1999-07-21 | 277.5876 |
| 1999-07-28 | 277.9667 |
| 1999-08-04 | 280.8963 |
| 1999-08-11 | 276.0861 |
| 1999-08-18 | 279.7352 |
| 1999-08-25 | 280.7867 |
| 1999-09-01 | 284.4739 |
| 1999-09-08 | 286.6845 |
| 1999-09-15 | 288.5755 |
| 1999-09-22 | 287.5522 |
| 1999-09-29 | 294.1761 |
| 1999-10-06 | 298.1644 |
| 1999-10-13 | 298.0344 |
| 1999-10-20 | 297.1861 |
| 1999-10-27 | 298.6908 |
| 1999-11-03 | 306.0842 |
| 1999-11-10 | 309.0788 |
| 1999-11-17 | 311.0003 |
| 1999-11-24 | 312.6706 |
| 1999-12-01 | 313.6854 |
| 1999-12-08 | 316.3858 |
| 1999-12-15 | 317.1687 |
| 1999-12-22 | 316.0942 |
| 1999-12-29 | 317.3775 |
| 2000-01-05 | 318.8826 |
| 2000-01-12 | 317.4396 |
| 2000-01-19 | 319.8076 |
| 2000-01-26 | 319.0619 |
| 2000-02-02 | 322.1406 |
| 2000-02-09 | 321.1349 |
| 2000-02-16 | 325.5353 |
| 2000-02-23 | 320.2308 |
| 2000-03-01 | 324.2271 |
| 2000-03-08 | 322.8865 |
| 2000-03-15 | 321.7664 |
| 2000-03-22 | 319.1820 |
| 2000-03-29 | 319.0248 |
| 2000-04-05 | 329.0562 |
| 2000-04-12 | 328.9200 |
| 2000-04-19 | 327.6760 |
| 2000-04-26 | 325.8135 |
| 2000-05-03 | 329.5844 |
| 2000-05-10 | 330.6662 |
| 2000-05-17 | 332.3225 |
| 2000-05-24 | 334.7381 |
| 2000-05-31 | 342.3360 |
| 2000-06-07 | 344.1994 |
| 2000-06-14 | 348.4843 |
| 2000-06-21 | 341.9844 |
| 2000-06-28 | 341.7680 |
| 2000-07-05 | 351.1815 |
| 2000-07-12 | 351.9206 |
| 2000-07-19 | 351.1683 |
| 2000-07-26 | 353.1737 |
| 2000-08-02 | 358.7900 |
| 2000-08-09 | 357.6262 |
| 2000-08-16 | 359.1750 |
| 2000-08-23 | 353.8862 |
| 2000-08-30 | 355.9671 |
| 2000-09-06 | 357.9009 |
| 2000-09-13 | 352.7748 |
| 2000-09-20 | 351.6112 |
| 2000-09-27 | 349.6084 |
| 2000-10-04 | 355.0190 |
| 2000-10-11 | 355.9568 |
| 2000-10-18 | 354.6797 |
| 2000-10-25 | 355.3652 |
| 2000-11-01 | 359.2188 |
| 2000-11-08 | 358.2385 |
| 2000-11-15 | 358.2457 |
| 2000-11-22 | 355.7249 |
| 2000-11-29 | 356.2096 |
| 2000-12-06 | 363.8495 |
| 2000-12-13 | 364.4179 |
| 2000-12-20 | 368.8402 |
| 2000-12-27 | 362.0669 |
| 2001-01-03 | 371.2437 |
| 2001-01-10 | 369.8062 |
| 2001-01-17 | 367.3990 |
| 2001-01-24 | 363.0239 |
| 2001-01-31 | 362.7354 |
| 2001-02-07 | 364.8199 |
| 2001-02-14 | 364.9091 |
| 2001-02-21 | 359.8824 |
| 2001-02-28 | 363.7096 |
| 2001-03-07 | 366.1385 |
| 2001-03-14 | 364.1712 |
| 2001-03-21 | 357.1311 |
| 2001-03-28 | 357.9211 |
| 2001-04-04 | 369.2911 |
| 2001-04-11 | 366.6992 |
| 2001-04-18 | 363.3468 |
| 2001-04-25 | 358.0172 |
| 2001-05-02 | 360.2035 |
| 2001-05-09 | 360.7582 |
| 2001-05-16 | 361.9193 |
| 2001-05-23 | 363.5127 |
| 2001-05-30 | 366.1223 |
| 2001-06-06 | 372.7998 |
| 2001-06-13 | 370.3705 |
| 2001-06-20 | 364.2361 |
| 2001-06-27 | 360.2711 |
| 2001-07-04 | 369.7024 |
| 2001-07-11 | 364.6278 |
| 2001-07-18 | 359.8062 |
| 2001-07-25 | 359.4394 |
| 2001-08-01 | 367.4376 |
| 2001-08-08 | 365.1128 |
| 2001-08-15 | 361.8983 |
| 2001-08-22 | 352.8484 |
| 2001-08-29 | 356.2618 |
| 2001-09-05 | 364.1327 |
| 2001-09-12 | 374.9529 |
| 2001-09-19 | 347.5926 |
| 2001-09-26 | 350.7563 |
| 2001-10-03 | 359.7599 |
| 2001-10-10 | 360.9096 |
| 2001-10-17 | 354.0341 |
| 2001-10-24 | 353.5986 |
| 2001-10-31 | 355.4338 |
| 2001-11-07 | 356.0610 |
| 2001-11-14 | 355.9192 |
| 2001-11-21 | 347.8214 |
| 2001-11-28 | 347.7698 |
| 2001-12-05 | 352.5768 |
| 2001-12-12 | 350.6537 |
| 2001-12-19 | 344.8725 |
| 2001-12-26 | 344.2706 |
| 2002-01-02 | 345.6174 |
| 2002-01-09 | 345.7563 |
| 2002-01-16 | 341.2154 |
| 2002-01-23 | 334.3287 |
| 2002-01-30 | 335.9014 |
| 2002-02-06 | 345.4425 |
| 2002-02-13 | 344.7824 |
| 2002-02-20 | 348.2330 |
| 2002-02-27 | 352.7093 |
| 2002-03-06 | 349.3357 |
| 2002-03-13 | 339.2278 |
| 2002-03-20 | 343.6445 |
| 2002-03-27 | 341.9755 |
| 2002-04-03 | 348.1502 |
| 2002-04-10 | 346.4583 |
| 2002-04-17 | 338.0521 |
| 2002-04-24 | 332.9713 |
| 2002-05-01 | 341.6205 |
| 2002-05-08 | 340.0126 |
| 2002-05-15 | 345.1910 |
| 2002-05-22 | 340.9642 |
| 2002-05-29 | 340.7686 |
| 2002-06-05 | 333.7679 |
| 2002-06-12 | 334.7829 |
| 2002-06-19 | 340.0513 |
| 2002-06-26 | 339.7229 |
| 2002-07-03 | 345.8117 |
| 2002-07-10 | 340.8867 |
| 2002-07-17 | 348.9296 |
| 2002-07-24 | 350.8793 |
| 2002-07-31 | 357.9456 |
| 2002-08-07 | 359.1979 |
| 2002-08-14 | 358.2977 |
| 2002-08-21 | 354.9578 |
| 2002-08-28 | 353.3349 |
| 2002-09-04 | 363.5689 |
| 2002-09-11 | 357.9557 |
| 2002-09-18 | 357.1533 |
| 2002-09-25 | 356.1574 |
| 2002-10-02 | 374.7676 |
| 2002-10-09 | 370.5512 |
| 2002-10-16 | 365.0131 |
| 2002-10-23 | 367.3132 |
| 2002-10-30 | 371.9504 |
| 2002-11-06 | 375.4150 |
| 2002-11-13 | 373.8458 |
| 2002-11-20 | 371.5997 |
| 2002-11-27 | 371.0267 |
| 2002-12-04 | 368.6872 |
| 2002-12-11 | 367.0393 |
| 2002-12-18 | 371.5417 |
| 2002-12-25 | 370.8193 |
| 2003-01-01 | 364.8301 |
| 2003-01-08 | 370.3717 |
| 2003-01-15 | 380.2772 |
| 2003-01-22 | 379.5116 |
| 2003-01-29 | 382.1453 |
| 2003-02-05 | 386.6354 |
| 2003-02-12 | 382.9417 |
| 2003-02-19 | 385.0285 |
| 2003-02-26 | 382.2295 |
| 2003-03-05 | 387.5616 |
| 2003-03-12 | 387.3494 |
| 2003-03-19 | 380.3156 |
| 2003-03-26 | 380.3531 |
| 2003-04-02 | 389.5624 |
| 2003-04-09 | 381.3590 |
| 2003-04-16 | 374.4520 |
| 2003-04-23 | 385.0843 |
| 2003-04-30 | 398.5609 |
| 2003-05-07 | 398.4306 |
| 2003-05-14 | 395.4222 |
| 2003-05-21 | 396.5830 |
| 2003-05-28 | 400.4540 |
| 2003-06-04 | 401.5462 |
| 2003-06-11 | 384.9526 |
| 2003-06-18 | 394.9735 |
| 2003-06-25 | 386.7887 |
| 2003-07-02 | 396.1637 |
| 2003-07-09 | 387.5563 |
| 2003-07-16 | 382.1728 |
| 2003-07-23 | 381.6434 |
| 2003-07-30 | 377.6721 |
| 2003-08-06 | 386.6256 |
| 2003-08-13 | 381.0784 |
| 2003-08-20 | 382.6158 |
| 2003-08-27 | 383.1692 |
| 2003-09-03 | 395.2078 |
| 2003-09-10 | 392.6805 |
| 2003-09-17 | 383.6842 |
| 2003-09-24 | 384.8317 |
| 2003-10-01 | 393.3564 |
| 2003-10-08 | 387.0067 |
| 2003-10-15 | 381.6055 |
| 2003-10-22 | 379.0536 |
| 2003-10-29 | 371.2193 |
| 2003-11-05 | 379.2132 |
| 2003-11-12 | 379.8756 |
| 2003-11-19 | 379.5804 |
| 2003-11-26 | 372.3055 |
| 2003-12-03 | 376.2576 |
| 2003-12-10 | 380.8648 |
| 2003-12-17 | 376.4740 |
| 2003-12-24 | 377.9417 |
| 2003-12-31 | 378.1868 |
| 2004-01-07 | 384.4650 |
| 2004-01-14 | 385.5458 |
| 2004-01-21 | 377.6029 |
| 2004-01-28 | 374.6979 |
| 2004-02-04 | 375.9603 |
| 2004-02-11 | 369.4268 |
| 2004-02-18 | 373.3034 |
| 2004-02-25 | 373.4607 |
| 2004-03-03 | 377.5381 |
| 2004-03-10 | 384.0881 |
| 2004-03-17 | 380.6672 |
| 2004-03-24 | 386.9908 |
| 2004-03-31 | 386.6547 |
| 2004-04-07 | 388.8136 |
| 2004-04-14 | 385.0151 |
| 2004-04-21 | 384.2769 |
| 2004-04-28 | 392.0045 |
| 2004-05-05 | 405.5109 |
| 2004-05-12 | 398.6295 |
| 2004-05-19 | 405.7403 |
| 2004-05-26 | 407.7135 |
#2004-06-02|415.3774
#2004-06-09|423.1654
#2004-06-16|421.5741
#2004-06-23|419.1106
#2004-06-30|408.0699
#2004-07-07|420.4522
#2004-07-14|414.7277
#2004-07-21|419.6405
#2004-07-28|422.4055
#2004-08-04|424.3043
#2004-08-11|422.0605
#2004-08-18|419.3547
#2004-08-25|425.9858
#2004-09-01|435.6951
#2004-09-08|429.8789
#2004-09-15|432.8546
#2004-09-22|427.7993
#2004-09-29|425.7754
#2004-10-06|422.8741
#2004-10-13|420.8087
#2004-10-20|421.8699
#2004-10-27|427.3145
#2004-11-03|429.4341
#2004-11-10|429.8110
#2004-11-17|425.6844
#2004-11-24|427.7158
#2004-12-01|428.0549
#2004-12-08|431.1958
#2004-12-15|429.9368
#2004-12-22|431.2177
#2004-12-29|443.9227
#2005-01-05|451.0514
#2005-01-12|447.9610
#2005-01-19|444.5226
#2005-01-26|441.8009
#2005-02-02|456.2764
#2005-02-09|460.5198
#2005-02-16|458.0178
#2005-02-23|462.8337
#2005-03-02|460.3590
#2005-03-09|461.6831
#2005-03-16|457.9053
#2005-03-23|462.0683
#2005-03-30|464.6462
#2005-04-06|470.2522
#2005-04-13|472.2631
#2005-04-20|469.1084
#2005-04-27|462.3714
#2005-05-04|476.8412
#2005-05-11|475.3777
#2005-05-18|472.6083
#2005-05-25|475.6277
#2005-06-01|480.0386
#2005-06-08|484.9652
#2005-06-15|491.1705
#2005-06-22|481.9906
#2005-06-29|482.9498
#2005-07-06|504.0302
#2005-07-13|490.0022
#2005-07-20|496.7130
#2005-07-27|494.2500
#2005-08-03|500.4524
#2005-08-10|500.9443
#2005-08-17|501.7565
#2005-08-24|499.1024
#2005-08-31|495.3825
#2005-09-07|510.0591
#2005-09-14|512.9765
#2005-09-21|514.0967
#2005-09-28|519.9260
#2005-10-05|527.4893
#2005-10-12|527.7264
#2005-10-19|516.4238
#2005-10-26|515.9470
#2005-11-02|528.2334
#2005-11-09|531.8387
#2005-11-16|532.2484
#2005-11-23|532.9636
#2005-11-30|530.8072
#2005-12-07|540.7892
#2005-12-14|540.3596
#2005-12-21|552.6489
#2005-12-28|553.3572
#2006-01-04|562.7303
#2006-01-11|561.9667
#2006-01-18|553.3506
#2006-01-25|550.8638
#2006-02-01|565.8474
#2006-02-08|565.5858
#2006-02-15|571.4980
#2006-02-22|565.3456
#2006-03-01|569.8013
#2006-03-08|571.1682
#2006-03-15|575.7571
#2006-03-22|570.2438
#2006-03-29|565.9289
#2006-04-05|580.8837
#2006-04-12|589.2907
#2006-04-19|583.4926
#2006-04-26|585.5685
#2006-05-03|598.8720
#2006-05-10|605.7170
#2006-05-17|603.0403
#2006-05-24|605.3194
#2006-05-31|615.1864
#2006-06-07|619.3743
#2006-06-14|618.7443
#2006-06-21|619.5347
#2006-06-28|621.7428
#2006-07-05|630.4241
#2006-07-12|630.3307
#2006-07-19|627.4623
#2006-07-26|619.0373
#2006-08-02|627.4381
#2006-08-09|628.1592
#2006-08-16|625.1869
#2006-08-23|618.1583
#2006-08-30|623.1725
#2006-09-06|628.0799
#2006-09-13|625.6934
#2006-09-20|617.8926
#2006-09-27|623.9084
#2006-10-04|643.8328
#2006-10-11|643.3255
#2006-10-18|635.4844
#2006-10-25|626.0391
#2006-11-01|629.5389
#2006-11-08|631.3377
#2006-11-15|633.4883
#2006-11-22|629.9687
#2006-11-29|627.3822
#2006-12-06|636.3212
#2006-12-13|633.6396
#2006-12-20|631.4552
#2006-12-27|624.4780
#2007-01-03|636.6624
#2007-01-10|632.1951
#2007-01-17|632.1767
#2007-01-24|616.1381
#2007-01-31|622.9558
#2007-02-07|622.8397
#2007-02-14|625.5141
#2007-02-21|621.8950
#2007-02-28|619.1235
#2007-03-07|625.4019
#2007-03-14|616.2460
#2007-03-21|611.5793
#2007-03-28|604.8902
#2007-04-04|605.9183
#2007-04-11|607.2790
#2007-04-18|597.2401
#2007-04-25|589.6655
#2007-05-02|597.3450
#2007-05-09|598.3514
#2007-05-16|595.9026
#2007-05-23|589.9277
#2007-05-30|595.5433
#2007-06-06|600.0684
#2007-06-13|599.7351
#2007-06-20|592.7951
#2007-06-27|584.1186
#2007-07-04|599.5344
#2007-07-11|601.5692
#2007-07-18|598.1656
#2007-07-25|605.9172
#2007-08-01|614.4418
#2007-08-08|614.1396
#2007-08-15|615.6511
#2007-08-22|625.3214
#2007-08-29|625.7623
#2007-09-05|632.9492
#2007-09-12|630.8208
#2007-09-19|626.9439
#2007-09-26|618.6799
#2007-10-03|632.8929
#2007-10-10|642.2266
#2007-10-17|675.5873
#2007-10-24|683.9389
#2007-10-31|694.5467
#2007-11-07|702.9575
#2007-11-14|706.7435
#2007-11-21|701.4159
#2007-11-28|700.3590
#2007-12-05|724.3428
#2007-12-12|716.3726
#2007-12-19|707.7422
#2007-12-26|703.2352
#2008-01-02|708.1263
#2008-01-09|709.4765
#2008-01-16|707.2571
#2008-01-23|704.4465
#2008-01-30|711.2049
#2008-02-06|707.4020
#2008-02-13|703.5214
#2008-02-20|698.8482
#2008-02-27|695.4085
#2008-03-05|704.6114
#2008-03-12|710.8693
#2008-03-19|714.0353
#2008-03-26|708.4544
#2008-04-02|722.9246
#2008-04-09|714.4944
#2008-04-16|703.0258
#2008-04-23|693.6747
#2008-04-30|691.0646
#2008-05-07|688.6925
#2008-05-14|688.7980
#2008-05-21|680.8061
#2008-05-28|676.6641
#2008-06-04|682.5806
#2008-06-11|682.3674
#2008-06-18|676.8944
#2008-06-25|677.2282
#2008-07-02|693.0465
#2008-07-09|684.8834
#2008-07-16|695.3902
#2008-07-23|685.2124
#2008-07-30|684.6140
#2008-08-06|688.3858
#2008-08-13|682.3050
#2008-08-20|677.7646
#2008-08-27|676.2014
#2008-09-03|683.6749
#2008-09-10|683.7139
#2008-09-17|746.5996
#2008-09-24|761.1729
#2008-10-01|806.9414
#2008-10-08|810.0083
#2008-10-15|843.3466
#2008-10-22|835.8103
#2008-10-29|849.1219
#2008-11-05|779.0737
#2008-11-12|774.7512
#2008-11-19|746.4643
#2008-11-26|760.7088
#2008-12-03|756.6883
#2008-12-10|760.2210
#2008-12-17|760.5241
#2008-12-24|749.9579
#2008-12-31|725.5009
#2009-01-07|722.4886
#2009-01-14|723.6107
#2009-01-21|717.1635
#2009-01-28|705.0267
#2009-02-04|695.7250
#2009-02-11|682.7514
#2009-02-18|684.8238
#2009-02-25|676.7763
#2009-03-04|676.5650
#2009-03-11|676.7822
#2009-03-18|674.8106
#2009-03-25|676.7229
#2009-04-01|675.5769
#2009-04-08|660.3754
#2009-04-15|657.3163
#2009-04-22|652.6713
#2009-04-29|652.0507
#2009-05-06|652.5686
#2009-05-13|649.9946
#2009-05-20|642.3947
#2009-05-27|641.2739
#2009-06-03|643.6892
#2009-06-10|642.3347
#2009-06-17|640.3236
#2009-06-24|627.5463
#2009-07-01|627.3769
#2009-07-08|633.4046
#2009-07-15|623.9373
#2009-07-22|621.4854
#2009-07-29|625.0045
#2009-08-05|626.0381
#2009-08-12|623.3832
#2009-08-19|619.3312
#2009-08-26|611.3931
#2009-09-02|614.9062
#2009-09-09|608.1949
#2009-09-16|598.2594
#2009-09-23|589.3075
#2009-09-30|591.4456
#2009-10-07|580.1211
#2009-10-14|575.5325
#2009-10-21|565.8514
#2009-10-28|558.7200
#2009-11-04|564.4659
#2009-11-11|559.2718
#2009-11-18|555.8697
#2009-11-25|549.2028
#2009-12-02|551.3144
#2009-12-09|537.7598
#2009-12-16|535.3699
#2009-12-23|526.9369
#2009-12-30|536.7771
#2010-01-06|530.2557
#2010-01-13|526.1453
#2010-01-20|516.2781
#2010-01-27|514.9693
#2010-02-03|516.6557
#2010-02-10|512.3422
#2010-02-17|503.5855
#2010-02-24|493.4845
#2010-03-03|492.8484
#2010-03-10|491.8999
#2010-03-17|487.1573
#2010-03-24|482.8376
#2010-03-31|485.4198
#2010-04-07|477.3562
#2010-04-14|478.9776
#2010-04-21|477.2194
#2010-04-28|474.3283
#2010-05-05|472.3038
#2010-05-12|474.4437
#2010-05-19|474.1332
#2010-05-26|474.2826
#2010-06-02|475.3965
#2010-06-09|474.5867
#2010-06-16|470.4262
#2010-06-23|471.0666
#2010-06-30|470.6773
#2010-07-07|469.4669
#2010-07-14|463.1828
#2010-07-21|459.1086
#2010-07-28|459.8995
#2010-08-04|457.8517
#2010-08-11|452.9752
#2010-08-18|455.8204
#2010-08-25|455.7409
#2010-09-01|458.1089
#2010-09-08|451.2170
#2010-09-15|450.1574
#2010-09-22|448.2423
#2010-09-29|450.0544
#2010-10-06|446.9708
#2010-10-13|448.2803
#2010-10-20|444.7680
#2010-10-27|440.2323
#2010-11-03|440.8949
#2010-11-10|438.9579
#2010-11-17|436.5152
#2010-11-24|414.2320
#2010-12-01|413.4586
#2010-12-08|407.1763
#2010-12-15|410.3940
#2010-12-22|409.1175
#2010-12-29|406.8794
#2011-01-05|403.5781
#2011-01-12|399.2289
#2011-01-19|400.6562
#2011-01-26|403.4512
#2011-02-02|407.9189
#2011-02-09|401.4812
#2011-02-16|403.3357
#2011-02-23|402.9884
#2011-03-02|400.8157
#2011-03-09|395.8928
#2011-03-16|394.9748
#2011-03-23|394.0806
#2011-03-30|392.3241
#2011-04-06|395.4773
#2011-04-13|394.6855
#2011-04-20|394.6182
#2011-04-27|396.0257
#2011-05-04|395.1535
#2011-05-11|396.0804
#2011-05-18|390.6568
#2011-05-25|389.7347
#2011-06-01|388.4020
#2011-06-08|386.0259
#2011-06-15|386.4075
#2011-06-22|386.1854
#2011-06-29|388.3629
#2011-07-06|396.4588
#2011-07-13|397.8545
#2011-07-20|394.3173
#2011-07-27|398.9508
#2011-08-03|395.8621
#2011-08-10|391.1406
#2011-08-17|393.2871
#2011-08-24|394.5965
#2011-08-31|394.0191
#2011-09-07|393.6830
#2011-09-14|395.0978
#2011-09-21|394.6883
#2011-09-28|401.2799
#2011-10-05|401.3677
#2011-10-12|403.4697
#2011-10-19|404.8410
#2011-10-26|403.1773
#2011-11-02|417.2330
#2011-11-09|410.8260
#2011-11-16|410.4509
#2011-11-23|411.4516
#2011-11-30|423.7598
#2011-12-07|419.7826
#2011-12-14|410.2692
#2011-12-21|410.0328
#2011-12-28|407.4258
#2012-01-04|401.7372
#2012-01-11|398.6422
#2012-01-18|399.3223
#2012-01-25|402.8918
#2012-02-01|402.7607
#2012-02-08|401.0049
#2012-02-15|398.9286
#2012-02-22|400.6912
#2012-02-29|398.6111
#2012-03-07|396.6193
#2012-03-14|398.8135
#2012-03-21|395.8519
#2012-03-28|397.7685
#2012-04-04|406.9338
#2012-04-11|403.7167
#2012-04-18|403.8203
#2012-04-25|406.4013
#2012-05-02|406.4894
#2012-05-09|403.5495
#2012-05-16|399.1486
#2012-05-23|397.6173
#2012-05-30|400.1009
#2012-06-06|414.5322
#2012-06-13|412.5547
#2012-06-20|422.1868
#2012-06-27|437.9313
#2012-07-04|436.3030
#2012-07-11|432.5560
#2012-07-18|434.7535
#2012-07-25|433.4828
#2012-08-01|435.1418
#2012-08-08|430.3723
#2012-08-15|427.9098
#2012-08-22|426.4009
#2012-08-29|425.7000
#2012-09-05|425.8494
#2012-09-12|425.4507
#2012-09-19|420.0920
#2012-09-26|420.5872
#2012-10-03|417.8063
#2012-10-10|417.0006
#2012-10-17|424.2849
#2012-10-24|423.0291
#2012-10-31|423.8689
#2012-11-07|416.6186
#2012-11-14|416.4731
#2012-11-21|413.1359
#2012-11-28|408.0558
#2012-12-05|415.2143
#2012-12-12|421.4574
#2012-12-19|425.9527
#2012-12-26|429.0711
#2013-01-02|420.9393
#2013-01-09|403.7516
#2013-01-16|408.0584
#2013-01-23|404.0086
#2013-01-30|403.0190
#2013-02-06|405.9496
#2013-02-13|402.2861
#2013-02-20|398.1050
#2013-02-27|397.6110
#2013-03-06|394.7783
#2013-03-13|391.3180
#2013-03-20|385.4444
#2013-03-27|390.7008
#2013-04-03|389.5125
#2013-04-10|386.1213
#2013-04-17|380.9435
#2013-04-24|377.1850
#2013-05-01|383.8242
#2013-05-08|384.7447
#2013-05-15|385.8190
#2013-05-22|384.7010
#2013-05-29|385.9327
#2013-06-05|395.4860
#2013-06-12|393.1487
#2013-06-19|394.9422
#2013-06-26|399.5662
#2013-07-03|406.4631
#2013-07-10|403.8082
#2013-07-17|403.9408
#2013-07-24|400.7514
#2013-07-31|406.7629
#2013-08-07|401.9643
#2013-08-14|401.8559
#2013-08-21|399.1799
#2013-08-28|401.3327
#2013-09-04|400.3300
#2013-09-11|399.2360
#2013-09-18|394.1301
#2013-09-25|398.5688
#2013-10-02|402.7448
#2013-10-09|396.4542
#2013-10-16|395.3788
#2013-10-23|396.1427
#2013-10-30|395.5231
#2013-11-06|394.7124
#2013-11-13|389.4097
#2013-11-20|393.1397
#2013-11-27|391.9304
#2013-12-04|393.8079
#2013-12-11|394.9455
#2013-12-18|393.1827
#2013-12-25|404.5734
#2014-01-01|412.9547
#2014-01-08|404.5857
#2014-01-15|406.8446
#2014-01-22|409.2542
#2014-01-29|409.6531
#2014-02-05|406.6233
#2014-02-12|403.3277
#2014-02-19|397.4312
#2014-02-26|400.7502
#2014-03-05|394.2790
#2014-03-12|392.4706
#2014-03-19|397.5131
#2014-03-26|400.8466
#2014-04-02|406.6393
#2014-04-09|408.4070
#2014-04-16|420.9269
#2014-04-23|421.3502
#2014-04-30|425.0242
#2014-05-07|416.8942
#2014-05-14|418.8389
#2014-05-21|419.7044
#2014-05-28|420.5969
#2014-06-04|420.9450
#2014-06-11|421.0658
#2014-06-18|417.8199
#2014-06-25|420.8729
#2014-07-02|428.5220
#2014-07-09|424.6424
#2014-07-16|423.0889
#2014-07-23|419.8542
#2014-07-30|414.5860
#2014-08-06|408.1729
#2014-08-13|405.5881
#2014-08-20|406.0972
#2014-08-27|403.9047
#2014-09-03|402.8908
#2014-09-10|399.9214
#2014-09-17|397.7370
#2014-09-24|397.8963
#2014-10-01|396.9928
#2014-10-08|397.3551
#2014-10-15|398.5837
#2014-10-22|393.8413
#2014-10-29|407.9821
#2014-11-05|422.0827
#2014-11-12|436.5019
#2014-11-19|465.3165
#2014-11-26|475.7179
#2014-12-03|473.7342
#2014-12-10|477.0339
#2014-12-17|473.6447
#2014-12-24|488.2637
#2014-12-31|505.1018
#2015-01-07|505.0070
#2015-01-14|503.7224
#2015-01-21|504.3668
#2015-01-28|510.0152
#2015-02-04|505.5925
#2015-02-11|501.9599
#2015-02-18|495.7745
#2015-02-25|494.0729
#2015-03-04|494.7611
#2015-03-11|496.7041
#2015-03-18|492.3741
#2015-03-25|489.3254
#2015-04-01|498.2562
#2015-04-08|493.3215
#2015-04-15|490.3444
#2015-04-22|486.9042
#2015-04-29|497.8246
#2015-05-06|495.4260
#2015-05-13|496.2264
#2015-05-20|499.6662
#2015-05-27|506.8508
#2015-06-03|507.4775
#2015-06-10|507.1665
#2015-06-17|508.7580
#2015-06-24|511.3879
#2015-07-01|521.6303
#2015-07-08|523.4201
#2015-07-15|525.9464
#2015-07-22|532.3896
#2015-07-29|530.6480
#2015-08-05|534.1097
#2015-08-12|532.2352
#2015-08-19|529.3533
#2015-08-26|530.5595
#2015-09-02|516.3588
#2015-09-09|513.6902
#2015-09-16|504.4454
#2015-09-23|505.2126
#2015-09-30|512.2798
#2015-10-07|514.3504
#2015-10-14|517.7458
#2015-10-21|516.8655
#2015-10-28|508.9033
#2015-11-04|517.9795
#2015-11-11|510.8348
#2015-11-18|520.1590
#2015-11-25|534.5887
#2015-12-02|535.3344
#2015-12-09|536.2860
#2015-12-16|530.1263
#2015-12-23|531.6831
#2015-12-30|537.7194
#2016-01-06|528.8392
#2016-01-13|531.8476
#2016-01-20|541.3687
#2016-01-27|544.4632
#2016-02-03|554.3089
#2016-02-10|553.2558
#2016-02-17|554.1685
#2016-02-24|558.3235
#2016-03-02|567.8984
#2016-03-09|559.9786
#2016-03-16|528.9377
#2016-03-23|546.1784
#2016-03-30|548.9032
#2016-04-06|545.5235
#2016-04-13|548.0399
#2016-04-20|544.5258
#2016-04-27|540.7509
#2016-05-04|543.9752
#2016-05-11|539.5523
#2016-05-18|536.0239
#2016-05-25|532.2897
#2016-06-01|552.4671
#2016-06-08|552.3410
#2016-06-15|554.4430
#2016-06-22|559.9407
#2016-06-29|562.9928
#2016-07-06|560.1962
#2016-07-13|549.3703
#2016-07-20|548.8003
#2016-07-27|545.1125
#2016-08-03|554.6499
#2016-08-10|546.4463
#2016-08-17|543.4907
#2016-08-24|537.6239
#2016-08-31|530.8320
#2016-09-07|523.7508
#2016-09-14|515.3452
#2016-09-21|516.4513
#2016-09-28|508.5471
#2016-10-05|505.3081
#2016-10-12|502.1036
#2016-10-19|498.2730
#2016-10-26|505.0402
#2016-11-02|506.9203
#2016-11-09|510.4211
#2016-11-16|504.3596
#2016-11-23|498.2181
#2016-11-30|499.5633
#2016-12-07|503.8785
#2016-12-14|510.2013
#2016-12-21|505.8252
#2016-12-28|504.8226
#2017-01-04|513.7919
#2017-01-11|512.8691
#2017-01-18|516.6395
#2017-01-25|515.4533
#2017-02-01|514.2815
#2017-02-08|509.4034
#2017-02-15|508.7672
#2017-02-22|503.9549
#2017-03-01|506.3361
#2017-03-08|501.5724
#2017-03-15|506.4096
#2017-03-22|502.4435
#2017-03-29|507.3536
#2017-04-05|511.2746
#2017-04-12|517.0214
#2017-04-19|518.6617
#2017-04-26|519.7719
#2017-05-03|510.9910
#2017-05-10|507.9354
#2017-05-17|506.9586
#2017-05-24|517.0052
#2017-05-31|513.2703
#2017-06-07|511.0192
#2017-06-14|505.7693
#2017-06-21|509.3757
#2017-06-28|499.9529
#2017-07-05|508.6709
#2017-07-12|498.1290
#2017-07-19|498.1914
#2017-07-26|502.4408
#2017-08-02|509.1979
#2017-08-09|511.3214
#2017-08-16|507.4974
#2017-08-23|500.1987
#2017-08-30|501.9799
#2017-09-06|503.4440
#2017-09-13|502.6534
#2017-09-20|509.3915
#2017-09-27|499.7540
#2017-10-04|506.9157
#2017-10-11|503.7023
#2017-10-18|504.5970
#2017-10-25|504.0067
#2017-11-01|510.0699
#2017-11-08|504.9257
#2017-11-15|504.3619
#2017-11-22|507.2877
#2017-11-29|505.3893
#2017-12-06|511.6354
#2017-12-13|506.9507
#2017-12-20|511.5439
#2017-12-27|511.8880
#2018-01-03|516.5694
#2018-01-10|514.2261
#2018-01-17|519.6085
#2018-01-24|515.3450
#2018-01-31|521.9768
#2018-02-07|516.2498
#2018-02-14|508.8009
#2018-02-21|506.6356
#2018-02-28|508.3482
#2018-03-07|499.0307
#2018-03-14|501.8831
#2018-03-21|502.5707
#2018-03-28|502.3088
#2018-04-04|504.4396
#2018-04-11|502.7782
#2018-04-18|506.8678
#2018-04-25|508.4117
#2018-05-02|506.5168
#2018-05-09|501.3223
#2018-05-16|503.1036
#2018-05-23|504.7833
#2018-05-30|513.9952
#2018-06-06|513.4006
#2018-06-13|513.1407
#2018-06-20|523.4857
#2018-06-27|528.8254
#2018-07-04|535.2090
#2018-07-11|526.3800
#2018-07-18|531.5175
#2018-07-25|535.0716
#2018-08-01|535.2337
#2018-08-08|512.8853
#2018-08-15|534.0090
#2018-08-22|527.9920
#2018-08-29|539.0067
#2018-09-05|541.5868
#2018-09-12|544.2628
#2018-09-19|548.4068
#2018-09-26|559.2530
#2018-10-03|570.6761
#2018-10-10|572.9252
#2018-10-17|568.5504
#2018-10-24|569.9124
#2018-10-31|573.0805
#2018-11-07|567.1243
#2018-11-14|565.7169
#2018-11-21|564.6786
#2018-11-28|565.8042
#2018-12-05|582.0360
#2018-12-12|570.8856
#2018-12-19|575.0486
#2018-12-26|592.7191
#2019-01-02|601.9105
#2019-01-09|605.3592
#2019-01-16|606.2780
#2019-01-23|607.5501
#2019-01-30|614.4354
#2019-02-06|615.8224
#2019-02-13|622.0284
#2019-02-20|629.7249
#2019-02-27|629.8688
#2019-03-06|633.4102
#2019-03-13|635.2073
#2019-03-20|640.4526
#2019-03-27|648.1003
#2019-04-03|653.8874
#2019-04-10|654.2420
#2019-04-17|654.4407
#2019-04-24|648.9296
#2019-05-01|666.3137
#2019-05-08|663.5077
#2019-05-15|666.6886
#2019-05-22|605.7207
#2019-05-29|605.8917
#2019-06-05|603.1304
#2019-06-12|601.5646
#2019-06-19|607.9344
#2019-06-26|614.5253
#2019-07-03|618.9698
#2019-07-10|614.6736
#2019-07-17|624.1369
#2019-07-24|610.2505
#2019-07-31|607.5138
#2019-08-07|607.7901
#2019-08-14|604.7543
#2019-08-21|613.6387
#2019-08-28|620.5599
#2019-09-04|621.5032
#2019-09-11|610.0105
#2019-09-18|615.7510
#2019-09-25|619.2336
#2019-10-02|630.1095
#2019-10-09|623.7932
#2019-10-16|610.8424
#2019-10-23|609.4050
#2019-10-30|604.9939
#2019-11-06|604.4001
#2019-11-13|604.1722
#2019-11-20|606.0904
#2019-11-27|609.9274
#2019-12-04|608.6166
#2019-12-11|604.6515
#2019-12-18|605.9165
#2019-12-25|604.0405
#2020-01-01|611.8726
#2020-01-08|604.1060
#2020-01-15|607.3204
#2020-01-22|608.9645
#2020-01-29|608.2619
#2020-02-05|608.7781
#2020-02-12|606.1207
#2020-02-19|605.4259
#2020-02-26|609.1846
#2020-03-04|609.9092
#2020-03-11|609.0184
#2020-03-18|614.2811
#2020-03-25|613.5228
#2020-04-01|621.6350
#2020-04-08|602.9324
#2020-04-15|600.2986
#2020-04-22|594.9836
#2020-04-29|591.3301
#2020-05-06|578.5533
#2020-05-13|578.7782
#2020-05-20|541.4519
#2020-05-27|535.7017
#2020-06-03|529.2969
#2020-06-10|523.8128
#2020-06-17|522.9923
#2020-06-24|516.1193
#2020-07-01|506.4503
#2020-07-08|499.2947
#2020-07-15|493.3259
#2020-07-22|488.1894
#2020-07-29|481.6621
#2020-08-05|475.7089
#2020-08-12|470.0069
#2020-08-19|466.3237
#2020-08-26|432.1468
#2020-09-02|430.0220
#2020-09-09|427.4899
#2020-09-16|423.7886
#2020-09-23|423.5198
#2020-09-30|418.9827
#2020-10-07|414.5106
#2020-10-14|412.1747
#2020-10-21|407.1900
#2020-10-28|404.7876
#2020-11-04|399.8345
#2020-11-11|401.0917
#2020-11-18|395.4350
#2020-11-25|393.3700
#2020-12-02|393.2792
#2020-12-09|390.8707
#2020-12-16|387.0223
#2020-12-23|385.8809
#2020-12-30|383.1792
#2021-01-06|382.6635
#2021-01-13|378.5083
#2021-01-20|376.3500
#2021-01-27|375.6659
#2021-02-03|372.0444
#2021-02-10|369.7973
#2021-02-17|368.0535
#2021-02-24|364.2789
#2021-03-03|365.3179
#2021-03-10|362.0143
#2021-03-17|360.4882
#2021-03-24|360.2072
#2021-03-31|361.8416
#2021-04-07|356.6126
#2021-04-14|355.8263
#2021-04-21|353.4458
#2021-04-28|349.8899
#2021-05-05|350.3097
#2021-05-12|345.9367
#2021-05-19|342.6441
#2021-05-26|337.1342
#2021-06-02|331.6531
#2021-06-09|340.8583
#2021-06-16|335.3107
#2021-06-23|337.0224
#2021-06-30|337.8033
#2021-07-07|336.8974
#2021-07-14|335.6969
#2021-07-21|334.7613
#2021-07-28|331.7364
#2021-08-04|334.4247
#2021-08-11|333.8322
#2021-08-18|333.3709
#2021-08-25|333.1088
#2021-09-01|331.4538
#2021-09-08|327.3294
#2021-09-15|329.6028
#2021-09-22|327.3582
#2021-09-29|329.2025
#2021-10-06|330.3121
#2021-10-13|334.5279
#2021-10-20|330.4221
#2021-10-27|335.1992
#2021-11-03|337.1004
#2021-11-10|338.3270
#2021-11-17|339.4858
#2021-11-24|336.8676
#2021-12-01|334.4668
#2021-12-08|334.6128
#2021-12-15|335.4847
#2021-12-22|337.3070
#2021-12-29|330.9316
#2022-01-05|328.5945
#2022-01-12|330.6960
#2022-01-19|333.0220
#2022-01-26|332.5386
#2022-02-02|331.1052
#2022-02-09|332.5772
#2022-02-16|333.7487
#2022-02-23|333.6088
#2022-03-02|328.9196
#2022-03-09|337.5038
#2022-03-16|339.7231
#2022-03-23|339.4882
#2022-03-30|344.3187
#2022-04-06|348.1745
#2022-04-13|341.1077
#2022-04-20|345.9062
#2022-04-27|348.1404
#2022-05-04|351.0205
#2022-05-11|351.5100
#2022-05-18|352.5203
#2022-05-25|350.3902
#2022-06-01|354.1793
#2022-06-08|358.3123
#2022-06-15|372.5668
#2022-06-22|367.2519
#2022-06-29|365.2888
#2022-07-06|379.8621
#2022-07-13|387.0554
#2022-07-20|387.2880
#2022-07-27|389.9262
#2022-08-03|393.9931
#2022-08-10|396.5730
#2022-08-17|397.5324
#2022-08-24|405.1888
#2022-08-31|403.2650
#2022-09-07|397.9057
#2022-09-14|395.6877
#2022-09-21|394.7379
#2022-09-28|409.6208
#2022-10-05|359.9896
#2022-10-12|370.5749
#2022-10-19|371.7064
#2022-10-26|370.5155
#2022-11-02|370.2707
#2022-11-09|372.8986
#2022-11-16|376.6797
#2022-11-23|378.7120
#2022-11-30|376.8182
#2022-12-07|381.8922
#2022-12-14|386.9879
#2022-12-21|398.4657
#2022-12-28|401.6782
#2023-01-04|427.3536
#2023-01-11|425.3455
#2023-01-18|433.3454
#2023-01-25|441.6361
#2023-02-01|451.5765
#2023-02-08|465.7036
#2023-02-15|477.6649
#2023-02-22|489.2336
#2023-03-01|499.7519
#2023-03-08|508.4525
#2023-03-15|510.4911
#2023-03-22|550.4156
#2023-03-29|563.8175
#2023-04-05|557.1998
#2023-04-12|565.5399
#2023-04-19|579.8310
#2023-04-26|584.2347
#2023-05-03|594.2161
#2023-05-10|579.1233
#2023-05-17|587.3291
#2023-05-24|599.1655
#2023-05-31|606.0108
#2023-06-07|602.6550
#2023-06-14|616.2043
#2023-06-21|618.2934
#2023-06-28|611.6421
#2023-07-05|624.3209
#2023-07-12|632.2501
#2023-07-19|646.5611
#2023-07-26|652.1691
#2023-08-02|652.5189
#2023-08-09|657.9608
#2023-08-16|677.2224
#2023-08-23|691.5302
#2023-08-30|699.4247
#2023-09-06|708.4660
#2023-09-13|712.7883
#2023-09-20|722.7120
#2023-09-27|726.0325
#2023-10-04|748.6996
#2023-10-11|757.4619
#2023-10-18|765.7346
#2023-10-25|767.9866
#2023-11-01|775.0906
#2023-11-08|775.1848
#2023-11-15|776.8915
#2023-11-22|780.1673
#2023-11-29|785.6015
#2023-12-06|787.3513
#2023-12-13|791.7461
#2023-12-20|795.1209
#2023-12-27|798.0122
#2024-01-03|806.5058
#2024-01-10|814.9635
#2024-01-17|817.6064
#2024-01-24|822.4319
#2024-01-31|828.0608
#2024-02-07|830.4179
#2024-02-14|834.2174
#2024-02-21|835.3124
#2024-02-28|837.4664
#2024-03-06|832.7395
#2024-03-13|824.0671
#2024-03-20|828.0434
#2024-03-27|830.2878
#2024-04-03|829.7342
#2024-04-10|824.5023
#2024-04-17|828.7574
#2024-04-24|829.5642
#2024-05-01|837.1622
#2024-05-08|833.8416
#2024-05-15|833.1502
#2024-05-22|835.3035
#2024-05-29|842.8201
#2024-06-05|838.0220
#2024-06-12|841.3155
#2024-06-19|837.6622
#2024-06-26|838.1624
#2024-07-03|829.1770
#2024-07-10|823.2490
#2024-07-17|823.4039
#2024-07-24|822.7654
#2024-07-31|820.3245
#2024-08-07|818.5133
#2024-08-14|814.7392
#2024-08-21|819.7428
#2024-08-28|823.4586
#2024-09-04|821.8340
#2024-09-11|823.7578
#2024-09-18|832.2721
#2024-09-25|829.3921
#2024-10-02|830.0125
#2024-10-09|835.0011
#2024-10-16|831.9969
#2024-10-23|834.2851
#2024-10-30|833.1792
#2024-11-06|827.6635
#2024-11-13|832.4096
#2024-11-20|828.7720
#2024-11-27|827.3748
#2024-12-04|817.9020
#2024-12-11|814.2389
#2024-12-18|814.6133
#2024-12-25|827.6924
#2025-01-01|800.7878
#2025-01-08|802.1278
#2025-01-15|808.5208
#2025-01-22|803.9934
#2025-01-29|802.3672
#2025-02-05|804.0698
#2025-02-12|810.5995
#2025-02-19|805.9220
#2025-02-26|802.1200
#2025-03-05|799.0750
#2025-03-12|797.7821
#2025-03-19|798.8494
#2025-03-26|793.8855
#2025-04-02|798.8262
#2025-04-09|805.0401
#2025-04-16|800.5373
#2025-04-23|802.1709
#2025-04-30|798.9727
#2025-05-07|799.9556
#2025-05-14|804.7361
#2025-05-21|800.2932
#2025-05-28|799.4752
#2025-06-04|805.6957
#2025-06-11|805.1715
#2025-06-18|806.7078
#2025-06-25|801.2967
#2025-07-02|800.6422
#2025-07-09|800.4560
#2025-07-16|800.7513
#2025-07-23|799.1243
#2025-07-30|801.3696
#2025-08-06|796.7435
#2025-08-13|801.2221
#2025-08-20|803.5537
#2025-08-27|803.6951
#2025-09-03|802.5203
#2025-09-10|800.7722
#2025-09-17|802.2379
#2025-09-24|801.2425
#2025-10-01|800.2435
#2025-10-08|806.2102
#2025-10-15|811.3546
#2025-10-22|817.5888
#2025-10-29|820.1987
#2025-11-05|827.8088
#2025-11-12|825.4260
#2025-11-19|827.3800
#2025-11-26|826.0763
#2025-12-03|829.8218
#2025-12-10|834.3973
#2025-12-17|833.6974
#2025-12-24|835.1802
#2025-12-31|827.1002
#2026-01-07|837.6958
#2026-01-14|848.2269
#2026-01-21|849.1812
#2026-01-28|856.0781
#2026-02-04|851.9190
#2026-02-11|860.8020
#2026-02-18|862.8240
#2026-02-25|864.6500
#2026-03-04|870.8960
#2026-03-11|870.3410
#2026-03-18|875.6950
#2026-03-25|880.3550
#2026-04-01|883.6550
#2026-04-08|880.0090