Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.2424 |
| 1985-04-10 | 221.1695 |
| 1985-04-17 | 220.8255 |
| 1985-04-24 | 220.1582 |
| 1985-05-01 | 219.7030 |
| 1985-05-08 | 219.5374 |
| 1985-05-15 | 219.8561 |
| 1985-05-22 | 218.8841 |
| 1985-05-29 | 219.0062 |
| 1985-06-05 | 219.7800 |
| 1985-06-12 | 219.2417 |
| 1985-06-19 | 218.6951 |
| 1985-06-26 | 216.4532 |
| 1985-07-03 | 218.1614 |
| 1985-07-10 | 216.0793 |
| 1985-07-17 | 216.0969 |
| 1985-07-24 | 216.2881 |
| 1985-07-31 | 216.7141 |
| 1985-08-07 | 217.6160 |
| 1985-08-14 | 218.4200 |
| 1985-08-21 | 218.7503 |
| 1985-08-28 | 218.7606 |
| 1985-09-04 | 220.3280 |
| 1985-09-11 | 220.4278 |
| 1985-09-18 | 219.8572 |
| 1985-09-25 | 220.7051 |
| 1985-10-02 | 222.5716 |
| 1985-10-09 | 222.8350 |
| 1985-10-16 | 222.9662 |
| 1985-10-23 | 221.4218 |
| 1985-10-30 | 222.3115 |
| 1985-11-06 | 222.7533 |
| 1985-11-13 | 223.1541 |
| 1985-11-20 | 222.8218 |
| 1985-11-27 | 223.5291 |
| 1985-12-04 | 223.4170 |
| 1985-12-11 | 224.3753 |
| 1985-12-18 | 224.3928 |
| 1985-12-25 | 226.2966 |
| 1986-01-01 | 232.2360 |
| 1986-01-08 | 231.2822 |
| 1986-01-15 | 231.0805 |
| 1986-01-22 | 230.4915 |
| 1986-01-29 | 230.0892 |
| 1986-02-05 | 232.2924 |
| 1986-02-12 | 231.7420 |
| 1986-02-19 | 231.7598 |
| 1986-02-26 | 230.7522 |
| 1986-03-05 | 231.0428 |
| 1986-03-12 | 230.3074 |
| 1986-03-19 | 229.6939 |
| 1986-03-26 | 229.6118 |
| 1986-04-02 | 229.4189 |
| 1986-04-09 | 228.3559 |
| 1986-04-16 | 227.1162 |
| 1986-04-23 | 224.6792 |
| 1986-04-30 | 224.1367 |
| 1986-05-07 | 223.9649 |
| 1986-05-14 | 222.9555 |
| 1986-05-21 | 222.4770 |
| 1986-05-28 | 222.3857 |
| 1986-06-04 | 223.2023 |
| 1986-06-11 | 222.4560 |
| 1986-06-18 | 221.3804 |
| 1986-06-25 | 220.3491 |
| 1986-07-02 | 221.3069 |
| 1986-07-09 | 220.1126 |
| 1986-07-16 | 221.3074 |
| 1986-07-23 | 221.0528 |
| 1986-07-30 | 221.7372 |
| 1986-08-06 | 223.1355 |
| 1986-08-13 | 222.6480 |
| 1986-08-20 | 223.1077 |
| 1986-08-27 | 223.9388 |
| 1986-09-03 | 224.8695 |
| 1986-09-10 | 224.1389 |
| 1986-09-17 | 223.7050 |
| 1986-09-24 | 223.2935 |
| 1986-10-01 | 224.1577 |
| 1986-10-08 | 223.0870 |
| 1986-10-15 | 223.5204 |
| 1986-10-22 | 221.9895 |
| 1986-10-29 | 220.9916 |
| 1986-11-05 | 222.6916 |
| 1986-11-12 | 223.2073 |
| 1986-11-19 | 221.6654 |
| 1986-11-26 | 221.9532 |
| 1986-12-03 | 222.2124 |
| 1986-12-10 | 222.0664 |
| 1986-12-17 | 221.6533 |
| 1986-12-24 | 224.1693 |
| 1986-12-31 | 227.0372 |
| 1987-01-07 | 224.6971 |
| 1987-01-14 | 224.7717 |
| 1987-01-21 | 224.9092 |
| 1987-01-28 | 224.9723 |
| 1987-02-04 | 225.6768 |
| 1987-02-11 | 226.0361 |
| 1987-02-18 | 226.4827 |
| 1987-02-25 | 227.1219 |
| 1987-03-04 | 228.3031 |
| 1987-03-11 | 228.1262 |
| 1987-03-18 | 228.5537 |
| 1987-03-25 | 228.1009 |
| 1987-04-01 | 229.0481 |
| 1987-04-08 | 229.4517 |
| 1987-04-15 | 229.7182 |
| 1987-04-22 | 228.9162 |
| 1987-04-29 | 229.8587 |
| 1987-05-06 | 230.4161 |
| 1987-05-13 | 230.6136 |
| 1987-05-20 | 232.7673 |
| 1987-05-27 | 234.8057 |
| 1987-06-03 | 236.4718 |
| 1987-06-10 | 235.7718 |
| 1987-06-17 | 235.4412 |
| 1987-06-24 | 235.4928 |
| 1987-07-01 | 234.1463 |
| 1987-07-08 | 236.3560 |
| 1987-07-15 | 236.8550 |
| 1987-07-22 | 235.6470 |
| 1987-07-29 | 235.9413 |
| 1987-08-05 | 237.3960 |
| 1987-08-12 | 236.7444 |
| 1987-08-19 | 236.8229 |
| 1987-08-26 | 236.7503 |
| 1987-09-02 | 238.0610 |
| 1987-09-09 | 238.1184 |
| 1987-09-16 | 237.9596 |
| 1987-09-23 | 237.9553 |
| 1987-09-30 | 239.9692 |
| 1987-10-07 | 243.4239 |
| 1987-10-14 | 244.0973 |
| 1987-10-21 | 244.3471 |
| 1987-10-28 | 245.6053 |
| 1987-11-04 | 248.0771 |
| 1987-11-11 | 248.4778 |
| 1987-11-18 | 248.7820 |
| 1987-11-25 | 249.1715 |
| 1987-12-02 | 248.6562 |
| 1987-12-09 | 249.3511 |
| 1987-12-16 | 249.9348 |
| 1987-12-23 | 251.7128 |
| 1987-12-30 | 253.3112 |
| 1988-01-06 | 253.3821 |
| 1988-01-13 | 252.5334 |
| 1988-01-20 | 250.4439 |
| 1988-01-27 | 250.2291 |
| 1988-02-03 | 251.4167 |
| 1988-02-10 | 252.0156 |
| 1988-02-17 | 253.1719 |
| 1988-02-24 | 252.4040 |
| 1988-03-02 | 253.2717 |
| 1988-03-09 | 254.0582 |
| 1988-03-16 | 255.2450 |
| 1988-03-23 | 254.0352 |
| 1988-03-30 | 253.7540 |
| 1988-04-06 | 253.1683 |
| 1988-04-13 | 252.0903 |
| 1988-04-20 | 251.6284 |
| 1988-04-27 | 251.8525 |
| 1988-05-04 | 253.2837 |
| 1988-05-11 | 252.3800 |
| 1988-05-18 | 252.8252 |
| 1988-05-25 | 253.0725 |
| 1988-06-01 | 253.5775 |
| 1988-06-08 | 253.2863 |
| 1988-06-15 | 254.8504 |
| 1988-06-22 | 253.8901 |
| 1988-06-29 | 253.8988 |
| 1988-07-06 | 254.6511 |
| 1988-07-13 | 254.5339 |
| 1988-07-20 | 255.0960 |
| 1988-07-27 | 256.7037 |
| 1988-08-03 | 259.3722 |
| 1988-08-10 | 259.8935 |
| 1988-08-17 | 259.8880 |
| 1988-08-24 | 261.1408 |
| 1988-08-31 | 262.5643 |
| 1988-09-07 | 265.1365 |
| 1988-09-14 | 264.7094 |
| 1988-09-21 | 264.9581 |
| 1988-09-28 | 264.3236 |
| 1988-10-05 | 267.9500 |
| 1988-10-12 | 268.0280 |
| 1988-10-19 | 267.8436 |
| 1988-10-26 | 267.8196 |
| 1988-11-02 | 268.7678 |
| 1988-11-09 | 269.3532 |
| 1988-11-16 | 269.7694 |
| 1988-11-23 | 269.9401 |
| 1988-11-30 | 269.7546 |
| 1988-12-07 | 271.2526 |
| 1988-12-14 | 271.3170 |
| 1988-12-21 | 270.9897 |
| 1988-12-28 | 272.0497 |
| 1989-01-04 | 273.8030 |
| 1989-01-11 | 274.1133 |
| 1989-01-18 | 275.0470 |
| 1989-01-25 | 273.4438 |
| 1989-02-01 | 273.9038 |
| 1989-02-08 | 275.3517 |
| 1989-02-15 | 276.4496 |
| 1989-02-22 | 276.9510 |
| 1989-03-01 | 280.7499 |
| 1989-03-08 | 282.0109 |
| 1989-03-15 | 283.2708 |
| 1989-03-22 | 282.7079 |
| 1989-03-29 | 283.9934 |
| 1989-04-05 | 287.1213 |
| 1989-04-12 | 286.1496 |
| 1989-04-19 | 284.5124 |
| 1989-04-26 | 284.0704 |
| 1989-05-03 | 284.9942 |
| 1989-05-10 | 284.9807 |
| 1989-05-17 | 285.4917 |
| 1989-05-24 | 285.4248 |
| 1989-05-31 | 286.5836 |
| 1989-06-07 | 288.0083 |
| 1989-06-14 | 287.3349 |
| 1989-06-21 | 285.8543 |
| 1989-06-28 | 285.7081 |
| 1989-07-05 | 289.1215 |
| 1989-07-12 | 289.2937 |
| 1989-07-19 | 287.9641 |
| 1989-07-26 | 287.9089 |
| 1989-08-02 | 289.4200 |
| 1989-08-09 | 290.2966 |
| 1989-08-16 | 290.8035 |
| 1989-08-23 | 290.9843 |
| 1989-08-30 | 291.3521 |
| 1989-09-06 | 292.8329 |
| 1989-09-13 | 291.8856 |
| 1989-09-20 | 290.7438 |
| 1989-09-27 | 290.0877 |
| 1989-10-04 | 292.5782 |
| 1989-10-11 | 292.3928 |
| 1989-10-18 | 291.9092 |
| 1989-10-25 | 292.2899 |
| 1989-11-01 | 292.1995 |
| 1989-11-08 | 292.3282 |
| 1989-11-15 | 292.8381 |
| 1989-11-22 | 292.0974 |
| 1989-11-29 | 291.0221 |
| 1989-12-06 | 292.0438 |
| 1989-12-13 | 291.3070 |
| 1989-12-20 | 290.1689 |
| 1989-12-27 | 289.0472 |
| 1990-01-03 | 290.4060 |
| 1990-01-10 | 288.6730 |
| 1990-01-17 | 288.7685 |
| 1990-01-24 | 286.6117 |
| 1990-01-31 | 286.1856 |
| 1990-02-07 | 287.6429 |
| 1990-02-14 | 288.0449 |
| 1990-02-21 | 288.3510 |
| 1990-02-28 | 286.9682 |
| 1990-03-07 | 291.1182 |
| 1990-03-14 | 288.1275 |
| 1990-03-21 | 287.7982 |
| 1990-03-28 | 287.6869 |
| 1990-04-04 | 288.5072 |
| 1990-04-11 | 287.2180 |
| 1990-04-18 | 284.6178 |
| 1990-04-25 | 283.6734 |
| 1990-05-02 | 284.2116 |
| 1990-05-09 | 284.3551 |
| 1990-05-16 | 284.4408 |
| 1990-05-23 | 283.3053 |
| 1990-05-30 | 284.1268 |
| 1990-06-06 | 284.5992 |
| 1990-06-13 | 283.1534 |
| 1990-06-20 | 281.5688 |
| 1990-06-27 | 280.4721 |
| 1990-07-04 | 284.5793 |
| 1990-07-11 | 284.1774 |
| 1990-07-18 | 283.1399 |
| 1990-07-25 | 282.7231 |
| 1990-08-01 | 284.3937 |
| 1990-08-08 | 283.6377 |
| 1990-08-15 | 283.8533 |
| 1990-08-22 | 281.7979 |
| 1990-08-29 | 281.4979 |
| 1990-09-05 | 282.6670 |
| 1990-09-12 | 281.9617 |
| 1990-09-19 | 279.3576 |
| 1990-09-26 | 277.0131 |
| 1990-10-03 | 278.4595 |
| 1990-10-10 | 277.8986 |
| 1990-10-17 | 277.9290 |
| 1990-10-24 | 277.0625 |
| 1990-10-31 | 278.2982 |
| 1990-11-07 | 277.6814 |
| 1990-11-14 | 277.4281 |
| 1990-11-21 | 276.0887 |
| 1990-11-28 | 274.8418 |
| 1990-12-05 | 275.5575 |
| 1990-12-12 | 274.5596 |
| 1990-12-19 | 272.2682 |
| 1990-12-26 | 271.7890 |
| 1991-01-02 | 271.2736 |
| 1991-01-09 | 270.9090 |
| 1991-01-16 | 270.9132 |
| 1991-01-23 | 269.5147 |
| 1991-01-30 | 266.6138 |
| 1991-02-06 | 268.7828 |
| 1991-02-13 | 267.3581 |
| 1991-02-20 | 267.5529 |
| 1991-02-27 | 265.0803 |
| 1991-03-06 | 264.5918 |
| 1991-03-13 | 263.8792 |
| 1991-03-20 | 262.6630 |
| 1991-03-27 | 260.4127 |
| 1991-04-03 | 260.2897 |
| 1991-04-10 | 260.0360 |
| 1991-04-17 | 258.5084 |
| 1991-04-24 | 255.6229 |
| 1991-05-01 | 255.4081 |
| 1991-05-08 | 254.7959 |
| 1991-05-15 | 254.7649 |
| 1991-05-22 | 252.6660 |
| 1991-05-29 | 252.5675 |
| 1991-06-05 | 252.3704 |
| 1991-06-12 | 251.0849 |
| 1991-06-19 | 247.9794 |
| 1991-06-26 | 245.3699 |
| 1991-07-03 | 245.6364 |
| 1991-07-10 | 244.4664 |
| 1991-07-17 | 243.8925 |
| 1991-07-24 | 243.1073 |
| 1991-07-31 | 242.8265 |
| 1991-08-07 | 243.1649 |
| 1991-08-14 | 241.8312 |
| 1991-08-21 | 241.1271 |
| 1991-08-28 | 239.7493 |
| 1991-09-04 | 240.7619 |
| 1991-09-11 | 238.3191 |
| 1991-09-18 | 235.8546 |
| 1991-09-25 | 233.4627 |
| 1991-10-02 | 233.4807 |
| 1991-10-09 | 233.2569 |
| 1991-10-16 | 231.8170 |
| 1991-10-23 | 229.3336 |
| 1991-10-30 | 227.6330 |
| 1991-11-06 | 227.2864 |
| 1991-11-13 | 226.6332 |
| 1991-11-20 | 225.3486 |
| 1991-11-27 | 225.6682 |
| 1991-12-04 | 225.1301 |
| 1991-12-11 | 223.5133 |
| 1991-12-18 | 220.3782 |
| 1991-12-25 | 219.4591 |
| 1992-01-01 | 217.3945 |
| 1992-01-08 | 217.4348 |
| 1992-01-15 | 216.0381 |
| 1992-01-22 | 214.1999 |
| 1992-01-29 | 212.4071 |
| 1992-02-05 | 213.6864 |
| 1992-02-12 | 212.8568 |
| 1992-02-19 | 210.8847 |
| 1992-02-26 | 210.1498 |
| 1992-03-04 | 211.0832 |
| 1992-03-11 | 208.7664 |
| 1992-03-18 | 205.9092 |
| 1992-03-25 | 204.4868 |
| 1992-04-01 | 203.3445 |
| 1992-04-08 | 204.6461 |
| 1992-04-15 | 204.6705 |
| 1992-04-22 | 201.3847 |
| 1992-04-29 | 200.2924 |
| 1992-05-06 | 201.6351 |
| 1992-05-13 | 200.1605 |
| 1992-05-20 | 199.1023 |
| 1992-05-27 | 199.1427 |
| 1992-06-03 | 199.5396 |
| 1992-06-10 | 198.3593 |
| 1992-06-17 | 194.6807 |
| 1992-06-24 | 192.4484 |
| 1992-07-01 | 189.4380 |
| 1992-07-08 | 191.3999 |
| 1992-07-15 | 190.1298 |
| 1992-07-22 | 188.3968 |
| 1992-07-29 | 186.9899 |
| 1992-08-05 | 187.7727 |
| 1992-08-12 | 187.0683 |
| 1992-08-19 | 185.6473 |
| 1992-08-26 | 184.3218 |
| 1992-09-02 | 184.6014 |
| 1992-09-09 | 184.7146 |
| 1992-09-16 | 183.5106 |
| 1992-09-23 | 180.3669 |
| 1992-09-30 | 176.3799 |
| 1992-10-07 | 180.6689 |
| 1992-10-14 | 180.0525 |
| 1992-10-21 | 176.5087 |
| 1992-10-28 | 171.2330 |
| 1992-11-04 | 173.2211 |
| 1992-11-11 | 172.1895 |
| 1992-11-18 | 171.0084 |
| 1992-11-25 | 171.1295 |
| 1992-12-02 | 170.9487 |
| 1992-12-09 | 168.9840 |
| 1992-12-16 | 166.7407 |
| 1992-12-23 | 164.9329 |
| 1992-12-30 | 163.1554 |
| 1993-01-06 | 162.2810 |
| 1993-01-13 | 164.5156 |
| 1993-01-20 | 163.7015 |
| 1993-01-27 | 161.7954 |
| 1993-02-03 | 163.6031 |
| 1993-02-10 | 163.2137 |
| 1993-02-17 | 163.8427 |
| 1993-02-24 | 162.5166 |
| 1993-03-03 | 163.1370 |
| 1993-03-10 | 162.1304 |
| 1993-03-17 | 161.6990 |
| 1993-03-24 | 160.1296 |
| 1993-03-31 | 155.4918 |
| 1993-04-07 | 160.0600 |
| 1993-04-14 | 159.8502 |
| 1993-04-21 | 159.7597 |
| 1993-04-28 | 158.3849 |
| 1993-05-05 | 160.2520 |
| 1993-05-12 | 159.5007 |
| 1993-05-19 | 158.1461 |
| 1993-05-26 | 157.8666 |
| 1993-06-02 | 158.9979 |
| 1993-06-09 | 159.0091 |
| 1993-06-16 | 157.1954 |
| 1993-06-23 | 153.9016 |
| 1993-06-30 | 148.3836 |
| 1993-07-07 | 155.2606 |
| 1993-07-14 | 155.2531 |
| 1993-07-21 | 153.5096 |
| 1993-07-28 | 153.6460 |
| 1993-08-04 | 155.4863 |
| 1993-08-11 | 154.6225 |
| 1993-08-18 | 153.3150 |
| 1993-08-25 | 153.3377 |
| 1993-09-01 | 153.9038 |
| 1993-09-08 | 154.4435 |
| 1993-09-15 | 153.8990 |
| 1993-09-22 | 150.8114 |
| 1993-09-29 | 148.9873 |
| 1993-10-06 | 152.0187 |
| 1993-10-13 | 151.9090 |
| 1993-10-20 | 149.0648 |
| 1993-10-27 | 149.6188 |
| 1993-11-03 | 150.9960 |
| 1993-11-10 | 149.8100 |
| 1993-11-17 | 149.0699 |
| 1993-11-24 | 148.9562 |
| 1993-12-01 | 148.8132 |
| 1993-12-08 | 149.2952 |
| 1993-12-15 | 148.4855 |
| 1993-12-22 | 145.2017 |
| 1993-12-29 | 142.7758 |
| 1994-01-05 | 144.7468 |
| 1994-01-12 | 147.7225 |
| 1994-01-19 | 147.8003 |
| 1994-01-26 | 145.6488 |
| 1994-02-02 | 145.8043 |
| 1994-02-09 | 145.4599 |
| 1994-02-16 | 145.5544 |
| 1994-02-23 | 145.0441 |
| 1994-03-02 | 146.4080 |
| 1994-03-09 | 146.1231 |
| 1994-03-16 | 144.6408 |
| 1994-03-23 | 142.6325 |
| 1994-03-30 | 141.5521 |
| 1994-04-06 | 143.0826 |
| 1994-04-13 | 143.9491 |
| 1994-04-20 | 144.6579 |
| 1994-04-27 | 144.4276 |
| 1994-05-04 | 146.0749 |
| 1994-05-11 | 146.0981 |
| 1994-05-18 | 145.2549 |
| 1994-05-25 | 145.5664 |
| 1994-06-01 | 145.7655 |
| 1994-06-08 | 146.8160 |
| 1994-06-15 | 146.4388 |
| 1994-06-22 | 143.8321 |
| 1994-06-29 | 140.5068 |
| 1994-07-06 | 143.9815 |
| 1994-07-13 | 146.0530 |
| 1994-07-20 | 145.6709 |
| 1994-07-27 | 146.4534 |
| 1994-08-03 | 147.6210 |
| 1994-08-10 | 148.1327 |
| 1994-08-17 | 148.3124 |
| 1994-08-24 | 147.6584 |
| 1994-08-31 | 147.3078 |
| 1994-09-07 | 148.0801 |
| 1994-09-14 | 148.3649 |
| 1994-09-21 | 145.0148 |
| 1994-09-28 | 144.3159 |
| 1994-10-05 | 146.8442 |
| 1994-10-12 | 148.8564 |
| 1994-10-19 | 149.2442 |
| 1994-10-26 | 149.9771 |
| 1994-11-02 | 152.1622 |
| 1994-11-09 | 151.9105 |
| 1994-11-16 | 151.6937 |
| 1994-11-23 | 152.1066 |
| 1994-11-30 | 152.5913 |
| 1994-12-07 | 152.3063 |
| 1994-12-14 | 151.8165 |
| 1994-12-21 | 151.4116 |
| 1994-12-28 | 150.8278 |
| 1995-01-04 | 152.4352 |
| 1995-01-11 | 154.7563 |
| 1995-01-18 | 156.8715 |
| 1995-01-25 | 157.6933 |
| 1995-02-01 | 158.3693 |
| 1995-02-08 | 159.7492 |
| 1995-02-15 | 163.1743 |
| 1995-02-22 | 164.2744 |
| 1995-03-01 | 165.8191 |
| 1995-03-08 | 166.0427 |
| 1995-03-15 | 166.5310 |
| 1995-03-22 | 165.0120 |
| 1995-03-29 | 164.2081 |
| 1995-04-05 | 165.3365 |
| 1995-04-12 | 166.9673 |
| 1995-04-19 | 167.2094 |
| 1995-04-26 | 167.1370 |
| 1995-05-03 | 168.7559 |
| 1995-05-10 | 168.7905 |
| 1995-05-17 | 169.0239 |
| 1995-05-24 | 168.4407 |
| 1995-05-31 | 169.0261 |
| 1995-06-07 | 170.3321 |
| 1995-06-14 | 169.5882 |
| 1995-06-21 | 167.8161 |
| 1995-06-28 | 164.9399 |
| 1995-07-05 | 167.9150 |
| 1995-07-12 | 170.3553 |
| 1995-07-19 | 170.8106 |
| 1995-07-26 | 170.1710 |
| 1995-08-02 | 171.5568 |
| 1995-08-09 | 171.5658 |
| 1995-08-16 | 173.3371 |
| 1995-08-23 | 172.1613 |
| 1995-08-30 | 173.0454 |
| 1995-09-06 | 175.6785 |
| 1995-09-13 | 176.0324 |
| 1995-09-20 | 173.9454 |
| 1995-09-27 | 172.2193 |
| 1995-10-04 | 174.8455 |
| 1995-10-11 | 176.1061 |
| 1995-10-18 | 177.4009 |
| 1995-10-25 | 179.9032 |
| 1995-11-01 | 182.8465 |
| 1995-11-08 | 181.7071 |
| 1995-11-15 | 182.5703 |
| 1995-11-22 | 181.7980 |
| 1995-11-29 | 180.3661 |
| 1995-12-06 | 181.2634 |
| 1995-12-13 | 181.1763 |
| 1995-12-20 | 180.5111 |
| 1995-12-27 | 177.8478 |
| 1996-01-03 | 181.0400 |
| 1996-01-10 | 181.7230 |
| 1996-01-17 | 183.7551 |
| 1996-01-24 | 181.9862 |
| 1996-01-31 | 183.5579 |
| 1996-02-07 | 185.2981 |
| 1996-02-14 | 184.9776 |
| 1996-02-21 | 184.8925 |
| 1996-02-28 | 183.9950 |
| 1996-03-06 | 185.3821 |
| 1996-03-13 | 184.5664 |
| 1996-03-20 | 184.0534 |
| 1996-03-27 | 183.3781 |
| 1996-04-03 | 187.6605 |
| 1996-04-10 | 186.4236 |
| 1996-04-17 | 187.1433 |
| 1996-04-24 | 189.0564 |
| 1996-05-01 | 188.3154 |
| 1996-05-08 | 190.4642 |
| 1996-05-15 | 191.9686 |
| 1996-05-22 | 191.4368 |
| 1996-05-29 | 191.2668 |
| 1996-06-05 | 192.7861 |
| 1996-06-12 | 192.9580 |
| 1996-06-19 | 191.9064 |
| 1996-06-26 | 190.6348 |
| 1996-07-03 | 195.2206 |
| 1996-07-10 | 195.7597 |
| 1996-07-17 | 195.1067 |
| 1996-07-24 | 194.9596 |
| 1996-07-31 | 194.0351 |
| 1996-08-07 | 196.8038 |
| 1996-08-14 | 199.7814 |
| 1996-08-21 | 199.7564 |
| 1996-08-28 | 199.7698 |
| 1996-09-04 | 203.6453 |
| 1996-09-11 | 203.5814 |
| 1996-09-18 | 204.9832 |
| 1996-09-25 | 205.6622 |
| 1996-10-02 | 207.6473 |
| 1996-10-09 | 209.7247 |
| 1996-10-16 | 213.5296 |
| 1996-10-23 | 212.9691 |
| 1996-10-30 | 212.6184 |
| 1996-11-06 | 215.1327 |
| 1996-11-13 | 216.2613 |
| 1996-11-20 | 214.4656 |
| 1996-11-27 | 215.2580 |
| 1996-12-04 | 216.2374 |
| 1996-12-11 | 215.1381 |
| 1996-12-18 | 214.8255 |
| 1996-12-25 | 214.5188 |
| 1997-01-01 | 220.1694 |
| 1997-01-08 | 216.6901 |
| 1997-01-15 | 216.4020 |
| 1997-01-22 | 216.2803 |
| 1997-01-29 | 217.4948 |
| 1997-02-05 | 221.5185 |
| 1997-02-12 | 222.6672 |
| 1997-02-19 | 223.8838 |
| 1997-02-26 | 221.5859 |
| 1997-03-05 | 223.5584 |
| 1997-03-12 | 221.2852 |
| 1997-03-19 | 220.9687 |
| 1997-03-26 | 222.0474 |
| 1997-04-02 | 224.0627 |
| 1997-04-09 | 227.9539 |
| 1997-04-16 | 229.0023 |
| 1997-04-23 | 226.5259 |
| 1997-04-30 | 228.0845 |
| 1997-05-07 | 228.8070 |
| 1997-05-14 | 228.7153 |
| 1997-05-21 | 229.1500 |
| 1997-05-28 | 230.5633 |
| 1997-06-04 | 234.8356 |
| 1997-06-11 | 233.0884 |
| 1997-06-18 | 234.4106 |
| 1997-06-25 | 236.6019 |
| 1997-07-02 | 237.7943 |
| 1997-07-09 | 239.3898 |
| 1997-07-16 | 240.3285 |
| 1997-07-23 | 240.9696 |
| 1997-07-30 | 242.9604 |
| 1997-08-06 | 244.0254 |
| 1997-08-13 | 242.9775 |
| 1997-08-20 | 252.4061 |
| 1997-08-27 | 251.5480 |
| 1997-09-03 | 254.6179 |
| 1997-09-10 | 256.9447 |
| 1997-09-17 | 256.6340 |
| 1997-09-24 | 254.2027 |
| 1997-10-01 | 258.4748 |
| 1997-10-08 | 260.5864 |
| 1997-10-15 | 258.9258 |
| 1997-10-22 | 257.9623 |
| 1997-10-29 | 262.6757 |
| 1997-11-05 | 268.5297 |
| 1997-11-12 | 271.0378 |
| 1997-11-19 | 266.9029 |
| 1997-11-26 | 268.3046 |
| 1997-12-03 | 269.1816 |
| 1997-12-10 | 268.2683 |
| 1997-12-17 | 269.7386 |
| 1997-12-24 | 266.1601 |
| 1997-12-31 | 261.6727 |
| 1998-01-07 | 270.5933 |
| 1998-01-14 | 269.4332 |
| 1998-01-21 | 269.0266 |
| 1998-01-28 | 268.0643 |
| 1998-02-04 | 271.9695 |
| 1998-02-11 | 271.3725 |
| 1998-02-18 | 271.4872 |
| 1998-02-25 | 268.0393 |
| 1998-03-04 | 277.2136 |
| 1998-03-11 | 280.5594 |
| 1998-03-18 | 279.0734 |
| 1998-03-25 | 278.1415 |
| 1998-04-01 | 277.9687 |
| 1998-04-08 | 276.1171 |
| 1998-04-15 | 275.4345 |
| 1998-04-22 | 271.3361 |
| 1998-04-29 | 263.3853 |
| 1998-05-06 | 269.0897 |
| 1998-05-13 | 269.2215 |
| 1998-05-20 | 269.7460 |
| 1998-05-27 | 268.9138 |
| 1998-06-03 | 271.8813 |
| 1998-06-10 | 271.4601 |
| 1998-06-17 | 271.5738 |
| 1998-06-24 | 267.7352 |
| 1998-07-01 | 270.0760 |
| 1998-07-08 | 267.4091 |
| 1998-07-15 | 264.9349 |
| 1998-07-22 | 266.1406 |
| 1998-07-29 | 265.2118 |
| 1998-08-05 | 271.4820 |
| 1998-08-12 | 270.0335 |
| 1998-08-19 | 267.7098 |
| 1998-08-26 | 266.6130 |
| 1998-09-02 | 272.6934 |
| 1998-09-09 | 269.7383 |
| 1998-09-16 | 268.7395 |
| 1998-09-23 | 264.4944 |
| 1998-09-30 | 263.3080 |
| 1998-10-07 | 271.0047 |
| 1998-10-14 | 278.4025 |
| 1998-10-21 | 279.8825 |
| 1998-10-28 | 283.6485 |
| 1998-11-04 | 289.1110 |
| 1998-11-11 | 291.5561 |
| 1998-11-18 | 291.9956 |
| 1998-11-25 | 290.5235 |
| 1998-12-02 | 293.5607 |
| 1998-12-09 | 288.7162 |
| 1998-12-16 | 287.1320 |
| 1998-12-23 | 283.1759 |
| 1998-12-30 | 280.9416 |
| 1999-01-06 | 286.3041 |
| 1999-01-13 | 282.5271 |
| 1999-01-20 | 283.7805 |
| 1999-01-27 | 282.9575 |
| 1999-02-03 | 287.3461 |
| 1999-02-10 | 285.8820 |
| 1999-02-17 | 286.4122 |
| 1999-02-24 | 283.2995 |
| 1999-03-03 | 286.9392 |
| 1999-03-10 | 285.4005 |
| 1999-03-17 | 284.2417 |
| 1999-03-24 | 278.4871 |
| 1999-03-31 | 279.6997 |
| 1999-04-07 | 284.1554 |
| 1999-04-14 | 284.6848 |
| 1999-04-21 | 280.2247 |
| 1999-04-28 | 279.5638 |
| 1999-05-05 | 282.4096 |
| 1999-05-12 | 280.6484 |
| 1999-05-19 | 279.3910 |
| 1999-05-26 | 279.4573 |
| 1999-06-02 | 285.3665 |
| 1999-06-09 | 280.9194 |
| 1999-06-16 | 282.5780 |
| 1999-06-23 | 279.0175 |
| 1999-06-30 | 282.6759 |
| 1999-07-07 | 283.7195 |
| 1999-07-14 | 283.4404 |
| 1999-07-21 | 278.1304 |
| 1999-07-28 | 278.5115 |
| 1999-08-04 | 281.4466 |
| 1999-08-11 | 276.6355 |
| 1999-08-18 | 280.2884 |
| 1999-08-25 | 281.3443 |
| 1999-09-01 | 285.0348 |
| 1999-09-08 | 287.2537 |
| 1999-09-15 | 289.1458 |
| 1999-09-22 | 288.1198 |
| 1999-09-29 | 294.7495 |
| 1999-10-06 | 298.7399 |
| 1999-10-13 | 298.6140 |
| 1999-10-20 | 297.7613 |
| 1999-10-27 | 299.2660 |
| 1999-11-03 | 306.6654 |
| 1999-11-10 | 309.6666 |
| 1999-11-17 | 311.5886 |
| 1999-11-24 | 313.2638 |
| 1999-12-01 | 314.2782 |
| 1999-12-08 | 316.9818 |
| 1999-12-15 | 317.7651 |
| 1999-12-22 | 316.6918 |
| 1999-12-29 | 317.9769 |
| 2000-01-05 | 319.4902 |
| 2000-01-12 | 318.0490 |
| 2000-01-19 | 320.4191 |
| 2000-01-26 | 319.6726 |
| 2000-02-02 | 322.7508 |
| 2000-02-09 | 321.7482 |
| 2000-02-16 | 326.1537 |
| 2000-02-23 | 320.8523 |
| 2000-03-01 | 324.8594 |
| 2000-03-08 | 323.5216 |
| 2000-03-15 | 322.4016 |
| 2000-03-22 | 319.8147 |
| 2000-03-29 | 319.6556 |
| 2000-04-05 | 329.6924 |
| 2000-04-12 | 329.5616 |
| 2000-04-19 | 328.3185 |
| 2000-04-26 | 326.4515 |
| 2000-05-03 | 330.2304 |
| 2000-05-10 | 331.3132 |
| 2000-05-17 | 332.9709 |
| 2000-05-24 | 335.3901 |
| 2000-05-31 | 342.9944 |
| 2000-06-07 | 344.8660 |
| 2000-06-14 | 349.1585 |
| 2000-06-21 | 342.6552 |
| 2000-06-28 | 342.4372 |
| 2000-07-05 | 351.8605 |
| 2000-07-12 | 352.6026 |
| 2000-07-19 | 351.8503 |
| 2000-07-26 | 353.8573 |
| 2000-08-02 | 359.4818 |
| 2000-08-09 | 358.3224 |
| 2000-08-16 | 359.8697 |
| 2000-08-23 | 354.5834 |
| 2000-08-30 | 356.6630 |
| 2000-09-06 | 358.6065 |
| 2000-09-13 | 353.4809 |
| 2000-09-20 | 352.3196 |
| 2000-09-27 | 350.3186 |
| 2000-10-04 | 355.7413 |
| 2000-10-11 | 356.6808 |
| 2000-10-18 | 355.3979 |
| 2000-10-25 | 356.0827 |
| 2000-11-01 | 359.9439 |
| 2000-11-08 | 358.9644 |
| 2000-11-15 | 358.9763 |
| 2000-11-22 | 356.4578 |
| 2000-11-29 | 356.9454 |
| 2000-12-06 | 364.5961 |
| 2000-12-13 | 365.1636 |
| 2000-12-20 | 369.5880 |
| 2000-12-27 | 362.8142 |
| 2001-01-03 | 372.0127 |
| 2001-01-10 | 370.5664 |
| 2001-01-17 | 368.1573 |
| 2001-01-24 | 363.7731 |
| 2001-01-31 | 363.4896 |
| 2001-02-07 | 365.5742 |
| 2001-02-14 | 365.6643 |
| 2001-02-21 | 360.6423 |
| 2001-02-28 | 364.4739 |
| 2001-03-07 | 366.9066 |
| 2001-03-14 | 364.9364 |
| 2001-03-21 | 357.8911 |
| 2001-03-28 | 358.6860 |
| 2001-04-04 | 370.0613 |
| 2001-04-11 | 367.4673 |
| 2001-04-18 | 364.1071 |
| 2001-04-25 | 358.7763 |
| 2001-05-02 | 360.9669 |
| 2001-05-09 | 361.5203 |
| 2001-05-16 | 362.6849 |
| 2001-05-23 | 364.2719 |
| 2001-05-30 | 366.8888 |
| 2001-06-06 | 373.5634 |
| 2001-06-13 | 371.1334 |
| 2001-06-20 | 364.9916 |
| 2001-06-27 | 361.0261 |
| 2001-07-04 | 370.4646 |
| 2001-07-11 | 365.3833 |
| 2001-07-18 | 360.5597 |
| 2001-07-25 | 360.1918 |
| 2001-08-01 | 368.2023 |
| 2001-08-08 | 365.8724 |
| 2001-08-15 | 362.6573 |
| 2001-08-22 | 353.5986 |
| 2001-08-29 | 357.0139 |
| 2001-09-05 | 364.8972 |
| 2001-09-12 | 375.7408 |
| 2001-09-19 | 348.3424 |
| 2001-09-26 | 351.5056 |
| 2001-10-03 | 360.5159 |
| 2001-10-10 | 361.6610 |
| 2001-10-17 | 354.7824 |
| 2001-10-24 | 354.3428 |
| 2001-10-31 | 356.1804 |
| 2001-11-07 | 356.8085 |
| 2001-11-14 | 356.6647 |
| 2001-11-21 | 348.5643 |
| 2001-11-28 | 348.5063 |
| 2001-12-05 | 353.3204 |
| 2001-12-12 | 351.3923 |
| 2001-12-19 | 345.6053 |
| 2001-12-26 | 345.0039 |
| 2002-01-02 | 346.3586 |
| 2002-01-09 | 346.4986 |
| 2002-01-16 | 341.9552 |
| 2002-01-23 | 335.0645 |
| 2002-01-30 | 336.6359 |
| 2002-02-06 | 346.1834 |
| 2002-02-13 | 345.5242 |
| 2002-02-20 | 348.9742 |
| 2002-02-27 | 353.4469 |
| 2002-03-06 | 350.0751 |
| 2002-03-13 | 339.9665 |
| 2002-03-20 | 344.3819 |
| 2002-03-27 | 342.7138 |
| 2002-04-03 | 348.8954 |
| 2002-04-10 | 347.1975 |
| 2002-04-17 | 338.7913 |
| 2002-04-24 | 333.7086 |
| 2002-05-01 | 342.3593 |
| 2002-05-08 | 340.7454 |
| 2002-05-15 | 345.9297 |
| 2002-05-22 | 341.6973 |
| 2002-05-29 | 341.5065 |
| 2002-06-05 | 334.5039 |
| 2002-06-12 | 335.5210 |
| 2002-06-19 | 340.7878 |
| 2002-06-26 | 340.4599 |
| 2002-07-03 | 346.5620 |
| 2002-07-10 | 341.6363 |
| 2002-07-17 | 349.6777 |
| 2002-07-24 | 351.6258 |
| 2002-07-31 | 358.6974 |
| 2002-08-07 | 359.9509 |
| 2002-08-14 | 359.0559 |
| 2002-08-21 | 355.7101 |
| 2002-08-28 | 354.0904 |
| 2002-09-04 | 364.3329 |
| 2002-09-11 | 358.7172 |
| 2002-09-18 | 357.9100 |
| 2002-09-25 | 356.9083 |
| 2002-10-02 | 375.5257 |
| 2002-10-09 | 371.3068 |
| 2002-10-16 | 365.7711 |
| 2002-10-23 | 368.0651 |
| 2002-10-30 | 372.7049 |
| 2002-11-06 | 376.1713 |
| 2002-11-13 | 374.6041 |
| 2002-11-20 | 372.3581 |
| 2002-11-27 | 371.7872 |
| 2002-12-04 | 369.4449 |
| 2002-12-11 | 367.7987 |
| 2002-12-18 | 372.3024 |
| 2002-12-25 | 371.5792 |
| 2003-01-01 | 365.5924 |
| 2003-01-08 | 371.1343 |
| 2003-01-15 | 381.0450 |
| 2003-01-22 | 380.2755 |
| 2003-01-29 | 382.9150 |
| 2003-02-05 | 387.4061 |
| 2003-02-12 | 383.7075 |
| 2003-02-19 | 385.7992 |
| 2003-02-26 | 383.0021 |
| 2003-03-05 | 388.3409 |
| 2003-03-12 | 388.1284 |
| 2003-03-19 | 381.0826 |
| 2003-03-26 | 381.1259 |
| 2003-04-02 | 390.3332 |
| 2003-04-09 | 382.1175 |
| 2003-04-16 | 375.2127 |
| 2003-04-23 | 385.8501 |
| 2003-04-30 | 399.3383 |
| 2003-05-07 | 399.1962 |
| 2003-05-14 | 396.1846 |
| 2003-05-21 | 397.3426 |
| 2003-05-28 | 401.2167 |
| 2003-06-04 | 402.3093 |
| 2003-06-11 | 385.7113 |
| 2003-06-18 | 395.7371 |
| 2003-06-25 | 387.5413 |
| 2003-07-02 | 396.9367 |
| 2003-07-09 | 388.3210 |
| 2003-07-16 | 382.9337 |
| 2003-07-23 | 382.3997 |
| 2003-07-30 | 378.4294 |
| 2003-08-06 | 387.3826 |
| 2003-08-13 | 381.8423 |
| 2003-08-20 | 383.3713 |
| 2003-08-27 | 383.9165 |
| 2003-09-03 | 395.9771 |
| 2003-09-10 | 393.4294 |
| 2003-09-17 | 384.4273 |
| 2003-09-24 | 385.5757 |
| 2003-10-01 | 394.1148 |
| 2003-10-08 | 387.7567 |
| 2003-10-15 | 382.3651 |
| 2003-10-22 | 379.7965 |
| 2003-10-29 | 371.9660 |
| 2003-11-05 | 379.9755 |
| 2003-11-12 | 380.6437 |
| 2003-11-19 | 380.3442 |
| 2003-11-26 | 373.0697 |
| 2003-12-03 | 377.0203 |
| 2003-12-10 | 381.6332 |
| 2003-12-17 | 377.2424 |
| 2003-12-24 | 378.7122 |
| 2003-12-31 | 378.9552 |
| 2004-01-07 | 385.2352 |
| 2004-01-14 | 386.3151 |
| 2004-01-21 | 378.3724 |
| 2004-01-28 | 375.4652 |
| 2004-02-04 | 376.7338 |
| 2004-02-11 | 370.2079 |
| 2004-02-18 | 374.0772 |
| 2004-02-25 | 374.2334 |
| 2004-03-03 | 378.3222 |
| 2004-03-10 | 384.8710 |
| 2004-03-17 | 381.4515 |
| 2004-03-24 | 387.7748 |
| 2004-03-31 | 387.4455 |
| 2004-04-07 | 389.6041 |
| 2004-04-14 | 385.8107 |
| 2004-04-21 | 385.0663 |
| 2004-04-28 | 392.7928 |
| 2004-05-05 | 406.3115 |
| 2004-05-12 | 399.4262 |
| 2004-05-19 | 406.5301 |
| 2004-05-26 | 408.5062 |
#2004-06-02|416.1821
#2004-06-09|423.9660
#2004-06-16|422.3708
#2004-06-23|419.9038
#2004-06-30|408.8685
#2004-07-07|421.2987
#2004-07-14|415.5695
#2004-07-21|420.4842
#2004-07-28|423.2512
#2004-08-04|425.1600
#2004-08-11|422.9161
#2004-08-18|420.2097
#2004-08-25|426.8434
#2004-09-01|436.5686
#2004-09-08|430.7589
#2004-09-15|433.7366
#2004-09-22|428.6814
#2004-09-29|426.6584
#2004-10-06|423.7522
#2004-10-13|421.6962
#2004-10-20|422.7484
#2004-10-27|428.1970
#2004-11-03|430.3290
#2004-11-10|430.7098
#2004-11-17|426.5790
#2004-11-24|428.6134
#2004-12-01|428.9554
#2004-12-08|432.0963
#2004-12-15|430.8398
#2004-12-22|432.1217
#2004-12-29|444.8296
#2005-01-05|451.9689
#2005-01-12|448.8834
#2005-01-19|445.4455
#2005-01-26|442.7190
#2005-02-02|457.2058
#2005-02-09|461.4543
#2005-02-16|458.9545
#2005-02-23|463.7822
#2005-03-02|461.3087
#2005-03-09|462.6355
#2005-03-16|458.8593
#2005-03-23|463.0236
#2005-03-30|465.6086
#2005-04-06|471.2272
#2005-04-13|473.2387
#2005-04-20|470.0853
#2005-04-27|463.3458
#2005-05-04|477.8253
#2005-05-11|476.3633
#2005-05-18|473.5989
#2005-05-25|476.6228
#2005-06-01|481.0463
#2005-06-08|485.9754
#2005-06-15|492.1855
#2005-06-22|482.9999
#2005-06-29|483.9669
#2005-07-06|505.0593
#2005-07-13|491.0324
#2005-07-20|497.7472
#2005-07-27|495.2837
#2005-08-03|501.4998
#2005-08-10|501.9922
#2005-08-17|502.8140
#2005-08-24|500.1602
#2005-08-31|496.4548
#2005-09-07|511.1431
#2005-09-14|514.0622
#2005-09-21|515.1817
#2005-09-28|521.0228
#2005-10-05|528.5789
#2005-10-12|528.8162
#2005-10-19|517.5083
#2005-10-26|517.0298
#2005-11-02|529.3332
#2005-11-09|532.9375
#2005-11-16|533.3561
#2005-11-23|534.0649
#2005-11-30|531.9051
#2005-12-07|541.8960
#2005-12-14|541.4669
#2005-12-21|553.7596
#2005-12-28|554.4725
#2006-01-04|563.8588
#2006-01-11|563.0854
#2006-01-18|554.4746
#2006-01-25|551.9946
#2006-02-01|566.9904
#2006-02-08|566.7315
#2006-02-15|572.6438
#2006-02-22|566.5036
#2006-03-01|570.9742
#2006-03-08|572.3396
#2006-03-15|576.9288
#2006-03-22|571.4180
#2006-03-29|567.1052
#2006-04-05|582.0669
#2006-04-12|590.4902
#2006-04-19|584.6896
#2006-04-26|586.7593
#2006-05-03|600.0707
#2006-05-10|606.9183
#2006-05-17|604.2477
#2006-05-24|606.5268
#2006-05-31|616.4100
#2006-06-07|620.5953
#2006-06-14|619.9719
#2006-06-21|620.7574
#2006-06-28|622.9704
#2006-07-05|631.6703
#2006-07-12|631.5690
#2006-07-19|628.7161
#2006-07-26|620.2967
#2006-08-02|628.7062
#2006-08-09|629.4346
#2006-08-16|626.4695
#2006-08-23|619.4431
#2006-08-30|624.4598
#2006-09-06|629.3843
#2006-09-13|626.9943
#2006-09-20|619.1904
#2006-09-27|625.2109
#2006-10-04|645.1538
#2006-10-11|644.6504
#2006-10-18|636.8020
#2006-10-25|627.3571
#2006-11-01|630.8567
#2006-11-08|632.6549
#2006-11-15|634.8095
#2006-11-22|631.2893
#2006-11-29|628.6975
#2006-12-06|637.6428
#2006-12-13|634.9612
#2006-12-20|632.7782
#2006-12-27|625.7997
#2007-01-03|637.9995
#2007-01-10|633.5153
#2007-01-17|633.4919
#2007-01-24|617.4270
#2007-01-31|624.2453
#2007-02-07|624.1238
#2007-02-14|626.7889
#2007-02-21|623.1673
#2007-02-28|620.3967
#2007-03-07|626.6670
#2007-03-14|617.4790
#2007-03-21|612.7995
#2007-03-28|606.1064
#2007-04-04|607.1421
#2007-04-11|608.4991
#2007-04-18|598.4596
#2007-04-25|590.8726
#2007-05-02|598.5559
#2007-05-09|599.5673
#2007-05-16|597.1136
#2007-05-23|591.1366
#2007-05-30|596.7558
#2007-06-06|601.2818
#2007-06-13|600.9490
#2007-06-20|594.0090
#2007-06-27|585.3256
#2007-07-04|600.7544
#2007-07-11|602.7749
#2007-07-18|599.3668
#2007-07-25|607.1249
#2007-08-01|615.6532
#2007-08-08|615.3488
#2007-08-15|616.8613
#2007-08-22|626.5278
#2007-08-29|626.9705
#2007-09-05|634.1718
#2007-09-12|632.0326
#2007-09-19|628.1460
#2007-09-26|619.8802
#2007-10-03|634.1008
#2007-10-10|643.4383
#2007-10-17|676.7954
#2007-10-24|685.1423
#2007-10-31|695.7562
#2007-11-07|704.1705
#2007-11-14|707.9605
#2007-11-21|702.6302
#2007-11-28|701.5668
#2007-12-05|725.5544
#2007-12-12|717.5825
#2007-12-19|708.9530
#2007-12-26|704.4441
#2008-01-02|709.3552
#2008-01-09|710.7010
#2008-01-16|708.4795
#2008-01-23|705.6640
#2008-01-30|712.4205
#2008-02-06|708.6226
#2008-02-13|704.7367
#2008-02-20|700.0724
#2008-02-27|696.6145
#2008-03-05|705.8226
#2008-03-12|712.0771
#2008-03-19|715.2447
#2008-03-26|709.6552
#2008-04-02|724.1690
#2008-04-09|715.7345
#2008-04-16|704.2672
#2008-04-23|694.9014
#2008-04-30|692.2747
#2008-05-07|689.9115
#2008-05-14|690.0191
#2008-05-21|682.0266
#2008-05-28|677.8859
#2008-06-04|683.8083
#2008-06-11|683.5914
#2008-06-18|678.1168
#2008-06-25|678.4539
#2008-07-02|694.2705
#2008-07-09|686.1071
#2008-07-16|696.6107
#2008-07-23|686.4265
#2008-07-30|685.8297
#2008-08-06|689.6086
#2008-08-13|683.5248
#2008-08-20|678.9806
#2008-08-27|677.4195
#2008-09-03|684.9064
#2008-09-10|684.9440
#2008-09-17|747.8276
#2008-09-24|762.3974
#2008-10-01|808.1728
#2008-10-08|811.2404
#2008-10-15|844.5860
#2008-10-22|837.0415
#2008-10-29|850.3549
#2008-11-05|780.3123
#2008-11-12|775.9949
#2008-11-19|747.7021
#2008-11-26|761.9585
#2008-12-03|757.9382
#2008-12-10|761.4743
#2008-12-17|761.7804
#2008-12-24|751.2178
#2008-12-31|726.7848
#2009-01-07|723.7742
#2009-01-14|724.8984
#2009-01-21|718.4531
#2009-01-28|706.3183
#2009-02-04|697.0292
#2009-02-11|684.0597
#2009-02-18|686.1379
#2009-02-25|678.0945
#2009-03-04|677.8919
#2009-03-11|678.1099
#2009-03-18|676.1386
#2009-03-25|678.0537
#2009-04-01|676.9196
#2009-04-08|661.7189
#2009-04-15|658.6594
#2009-04-22|654.0033
#2009-04-29|653.3781
#2009-05-06|653.8979
#2009-05-13|651.3232
#2009-05-20|643.7207
#2009-05-27|642.6039
#2009-06-03|645.0286
#2009-06-10|643.6730
#2009-06-17|641.6586
#2009-06-24|628.8799
#2009-07-01|628.6827
#2009-07-08|634.7177
#2009-07-15|625.2505
#2009-07-22|622.8005
#2009-07-29|626.3196
#2009-08-05|627.3551
#2009-08-12|624.6982
#2009-08-19|620.6407
#2009-08-26|612.6977
#2009-09-02|616.2096
#2009-09-09|609.5000
#2009-09-16|599.5566
#2009-09-23|590.6095
#2009-09-30|592.7543
#2009-10-07|581.4290
#2009-10-14|576.8388
#2009-10-21|567.1583
#2009-10-28|560.0267
#2009-11-04|565.7704
#2009-11-11|560.5714
#2009-11-18|557.1672
#2009-11-25|550.5004
#2009-12-02|552.6074
#2009-12-09|539.0510
#2009-12-16|536.6587
#2009-12-23|528.2199
#2009-12-30|538.0565
#2010-01-06|531.5384
#2010-01-13|527.4353
#2010-01-20|517.5586
#2010-01-27|516.2515
#2010-02-03|517.9389
#2010-02-10|513.6286
#2010-02-17|504.8687
#2010-02-24|494.7677
#2010-03-03|494.1316
#2010-03-10|493.1843
#2010-03-17|488.4410
#2010-03-24|484.1159
#2010-03-31|486.7002
#2010-04-07|478.6348
#2010-04-14|480.2529
#2010-04-21|478.4930
#2010-04-28|475.5991
#2010-05-05|473.5729
#2010-05-12|475.7108
#2010-05-19|475.3997
#2010-05-26|475.5500
#2010-06-02|476.6631
#2010-06-09|475.8540
#2010-06-16|471.6920
#2010-06-23|472.3306
#2010-06-30|471.9449
#2010-07-07|470.7252
#2010-07-14|464.4409
#2010-07-21|460.3644
#2010-07-28|461.1539
#2010-08-04|459.1055
#2010-08-11|454.2267
#2010-08-18|457.0701
#2010-08-25|456.9910
#2010-09-01|459.3610
#2010-09-08|452.4703
#2010-09-15|451.4102
#2010-09-22|449.4943
#2010-09-29|451.3064
#2010-10-06|448.2211
#2010-10-13|449.5297
#2010-10-20|446.0136
#2010-10-27|441.4747
#2010-11-03|442.1350
#2010-11-10|440.1986
#2010-11-17|437.7515
#2010-11-24|415.4622
#2010-12-01|414.6817
#2010-12-08|408.3980
#2010-12-15|411.6135
#2010-12-22|410.3334
#2010-12-29|408.0956
#2011-01-05|404.7799
#2011-01-12|400.4306
#2011-01-19|401.8587
#2011-01-26|404.6542
#2011-02-02|409.1219
#2011-02-09|402.6833
#2011-02-16|404.5366
#2011-02-23|404.1884
#2011-03-02|402.0141
#2011-03-09|397.0919
#2011-03-16|396.1733
#2011-03-23|395.2772
#2011-03-30|393.5189
#2011-04-06|396.6729
#2011-04-13|395.8794
#2011-04-20|395.8126
#2011-04-27|397.2184
#2011-05-04|396.3464
#2011-05-11|397.2714
#2011-05-18|391.8459
#2011-05-25|390.9224
#2011-06-01|389.5886
#2011-06-08|387.2091
#2011-06-15|387.5893
#2011-06-22|387.3643
#2011-06-29|389.5402
#2011-07-06|397.6369
#2011-07-13|399.0301
#2011-07-20|395.4913
#2011-07-27|400.1252
#2011-08-03|397.0361
#2011-08-10|392.3128
#2011-08-17|394.4594
#2011-08-24|395.7676
#2011-08-31|395.1899
#2011-09-07|394.8532
#2011-09-14|396.2662
#2011-09-21|395.8535
#2011-09-28|402.4459
#2011-10-05|402.5324
#2011-10-12|404.6347
#2011-10-19|406.0029
#2011-10-26|404.3374
#2011-11-02|418.3931
#2011-11-09|411.9830
#2011-11-16|411.6060
#2011-11-23|412.6033
#2011-11-30|424.9092
#2011-12-07|420.9311
#2011-12-14|411.4159
#2011-12-21|411.1782
#2011-12-28|408.5707
#2012-01-04|402.8778
#2012-01-11|399.7817
#2012-01-18|400.4603
#2012-01-25|404.0279
#2012-02-01|403.8972
#2012-02-08|402.1393
#2012-02-15|400.0621
#2012-02-22|401.8239
#2012-02-29|399.7428
#2012-03-07|397.7485
#2012-03-14|399.9419
#2012-03-21|396.9796
#2012-03-28|398.8942
#2012-04-04|408.0610
#2012-04-11|404.8411
#2012-04-18|404.9410
#2012-04-25|407.5182
#2012-05-02|407.6048
#2012-05-09|404.6669
#2012-05-16|400.2660
#2012-05-23|398.7317
#2012-05-30|401.2157
#2012-06-06|415.6893
#2012-06-13|413.7126
#2012-06-20|423.3439
#2012-06-27|439.0902
#2012-07-04|437.4631
#2012-07-11|433.7149
#2012-07-18|435.9123
#2012-07-25|434.6395
#2012-08-01|436.2983
#2012-08-08|431.5285
#2012-08-15|429.0649
#2012-08-22|427.5562
#2012-08-29|426.8525
#2012-09-05|427.0008
#2012-09-12|426.6011
#2012-09-19|421.2403
#2012-09-26|421.7336
#2012-10-03|418.9511
#2012-10-10|418.1435
#2012-10-17|425.4266
#2012-10-24|424.1684
#2012-10-31|425.0066
#2012-11-07|417.7543
#2012-11-14|417.6068
#2012-11-21|414.2665
#2012-11-28|409.1855
#2012-12-05|416.3432
#2012-12-12|422.5861
#2012-12-19|427.0786
#2012-12-26|430.1973
#2013-01-02|422.0658
#2013-01-09|404.8769
#2013-01-16|409.1862
#2013-01-23|405.1354
#2013-01-30|404.1449
#2013-02-06|407.0755
#2013-02-13|403.4126
#2013-02-20|399.2310
#2013-02-27|398.7352
#2013-03-06|395.9022
#2013-03-13|392.4407
#2013-03-20|386.5643
#2013-03-27|391.8205
#2013-04-03|390.6303
#2013-04-10|387.2370
#2013-04-17|382.0564
#2013-04-24|378.2982
#2013-05-01|384.9361
#2013-05-08|385.8554
#2013-05-15|386.9297
#2013-05-22|385.8111
#2013-05-29|387.0412
#2013-06-05|396.6002
#2013-06-12|394.2632
#2013-06-19|396.0545
#2013-06-26|400.6777
#2013-07-03|407.5723
#2013-07-10|404.9164
#2013-07-17|405.0479
#2013-07-24|401.8571
#2013-07-31|407.8684
#2013-08-07|403.0669
#2013-08-14|402.9569
#2013-08-21|400.2783
#2013-08-28|402.4298
#2013-09-04|401.4270
#2013-09-11|400.3318
#2013-09-18|395.2243
#2013-09-25|399.6632
#2013-10-02|403.8354
#2013-10-09|397.5439
#2013-10-16|396.4709
#2013-10-23|397.2336
#2013-10-30|396.6130
#2013-11-06|395.8027
#2013-11-13|390.4997
#2013-11-20|394.2300
#2013-11-27|393.0179
#2013-12-04|394.8935
#2013-12-11|396.0304
#2013-12-18|394.2673
#2013-12-25|405.6582
#2014-01-01|414.0397
#2014-01-08|405.6702
#2014-01-15|407.9277
#2014-01-22|410.3381
#2014-01-29|410.7387
#2014-02-05|407.7098
#2014-02-12|404.4176
#2014-02-19|398.5199
#2014-02-26|401.8398
#2014-03-05|395.3644
#2014-03-12|393.5586
#2014-03-19|398.6020
#2014-03-26|401.9350
#2014-04-02|407.7267
#2014-04-09|409.4945
#2014-04-16|422.0119
#2014-04-23|422.4352
#2014-04-30|426.1079
#2014-05-07|417.9782
#2014-05-14|419.9239
#2014-05-21|420.7909
#2014-05-28|421.6849
#2014-06-04|422.0349
#2014-06-11|422.1568
#2014-06-18|418.9102
#2014-06-25|421.9624
#2014-07-02|429.6107
#2014-07-09|425.7300
#2014-07-16|424.1775
#2014-07-23|420.9415
#2014-07-30|415.6744
#2014-08-06|409.2603
#2014-08-13|406.6751
#2014-08-20|407.1844
#2014-08-27|405.0027
#2014-09-03|403.9889
#2014-09-10|401.0190
#2014-09-17|398.8332
#2014-09-24|398.9921
#2014-10-01|398.0818
#2014-10-08|398.4461
#2014-10-15|399.6700
#2014-10-22|394.9253
#2014-10-29|409.0676
#2014-11-05|423.1671
#2014-11-12|437.5846
#2014-11-19|466.3991
#2014-11-26|476.7997
#2014-12-03|474.8161
#2014-12-10|478.1131
#2014-12-17|474.7256
#2014-12-24|489.3454
#2014-12-31|506.1856
#2015-01-07|506.0873
#2015-01-14|504.8023
#2015-01-21|505.4497
#2015-01-28|511.0981
#2015-02-04|506.6774
#2015-02-11|503.0480
#2015-02-18|496.8635
#2015-02-25|495.1633
#2015-03-04|495.8534
#2015-03-11|497.7970
#2015-03-18|493.4687
#2015-03-25|490.4197
#2015-04-01|499.3643
#2015-04-08|494.4281
#2015-04-15|491.4503
#2015-04-22|488.0121
#2015-04-29|498.9342
#2015-05-06|496.5361
#2015-05-13|497.3372
#2015-05-20|500.7787
#2015-05-27|507.9595
#2015-06-03|508.5850
#2015-06-10|508.2738
#2015-06-17|509.8673
#2015-06-24|512.4960
#2015-07-01|522.7370
#2015-07-08|524.5270
#2015-07-15|527.0592
#2015-07-22|533.5019
#2015-07-29|531.7627
#2015-08-05|535.2233
#2015-08-12|533.3486
#2015-08-19|530.4645
#2015-08-26|531.6708
#2015-09-02|517.4717
#2015-09-09|514.8049
#2015-09-16|505.5601
#2015-09-23|506.3296
#2015-09-30|513.3984
#2015-10-07|515.4668
#2015-10-14|518.8606
#2015-10-21|517.9814
#2015-10-28|510.0181
#2015-11-04|519.0932
#2015-11-11|511.9485
#2015-11-18|521.2731
#2015-11-25|535.7006
#2015-12-02|536.4451
#2015-12-09|537.3942
#2015-12-16|531.2339
#2015-12-23|532.8013
#2015-12-30|538.8395
#2016-01-06|529.9541
#2016-01-13|532.9667
#2016-01-20|542.4889
#2016-01-27|545.5858
#2016-02-03|555.4350
#2016-02-10|554.3827
#2016-02-17|555.2969
#2016-02-24|559.4538
#2016-03-02|569.0329
#2016-03-09|561.1149
#2016-03-16|530.0753
#2016-03-23|547.3153
#2016-03-30|550.0408
#2016-04-06|546.6601
#2016-04-13|549.1766
#2016-04-20|545.6614
#2016-04-27|541.8868
#2016-05-04|545.1128
#2016-05-11|540.6938
#2016-05-18|537.1675
#2016-05-25|533.4330
#2016-06-01|553.6120
#2016-06-08|553.4878
#2016-06-15|555.5920
#2016-06-22|561.0879
#2016-06-29|564.1448
#2016-07-06|561.3478
#2016-07-13|550.5260
#2016-07-20|549.9571
#2016-07-27|546.2699
#2016-08-03|555.8099
#2016-08-10|547.6076
#2016-08-17|544.6539
#2016-08-24|538.7882
#2016-08-31|531.9995
#2016-09-07|524.9166
#2016-09-14|516.5150
#2016-09-21|517.6195
#2016-09-28|509.7170
#2016-10-05|506.4738
#2016-10-12|503.2697
#2016-10-19|499.4406
#2016-10-26|506.2090
#2016-11-02|508.0842
#2016-11-09|511.5879
#2016-11-16|505.5269
#2016-11-23|499.3814
#2016-11-30|500.7268
#2016-12-07|505.0427
#2016-12-14|511.3643
#2016-12-21|506.9898
#2016-12-28|505.9854
#2017-01-04|514.9587
#2017-01-11|514.0353
#2017-01-18|517.8048
#2017-01-25|516.6174
#2017-02-01|515.4505
#2017-02-08|510.5728
#2017-02-15|509.9378
#2017-02-22|505.1256
#2017-03-01|507.5082
#2017-03-08|502.7436
#2017-03-15|507.5801
#2017-03-22|503.6130
#2017-03-29|508.5260
#2017-04-05|512.4421
#2017-04-12|518.1918
#2017-04-19|519.8319
#2017-04-26|520.9432
#2017-05-03|512.1629
#2017-05-10|509.1091
#2017-05-17|508.1330
#2017-05-24|518.1803
#2017-05-31|514.4434
#2017-06-07|512.1919
#2017-06-14|506.9445
#2017-06-21|510.5502
#2017-06-28|501.1331
#2017-07-05|509.8405
#2017-07-12|499.2984
#2017-07-19|499.3609
#2017-07-26|503.6139
#2017-08-02|510.3726
#2017-08-09|512.4999
#2017-08-16|508.6803
#2017-08-23|501.3823
#2017-08-30|503.1753
#2017-09-06|504.6369
#2017-09-13|503.8486
#2017-09-20|510.5905
#2017-09-27|500.9535
#2017-10-04|508.1201
#2017-10-11|504.9063
#2017-10-18|505.8027
#2017-10-25|505.2127
#2017-11-01|511.2768
#2017-11-08|506.1336
#2017-11-15|505.5696
#2017-11-22|508.4964
#2017-11-29|506.5958
#2017-12-06|512.8437
#2017-12-13|508.1598
#2017-12-20|512.7525
#2017-12-27|513.0966
#2018-01-03|517.7799
#2018-01-10|515.4372
#2018-01-17|520.8206
#2018-01-24|516.5571
#2018-01-31|523.1934
#2018-02-07|517.4662
#2018-02-14|510.0184
#2018-02-21|507.8525
#2018-02-28|509.5695
#2018-03-07|500.2503
#2018-03-14|503.1071
#2018-03-21|503.7980
#2018-03-28|503.5366
#2018-04-04|505.6658
#2018-04-11|504.0105
#2018-04-18|508.1038
#2018-04-25|509.6502
#2018-05-02|507.7629
#2018-05-09|502.5722
#2018-05-16|504.3583
#2018-05-23|506.0405
#2018-05-30|515.2561
#2018-06-06|514.6609
#2018-06-13|514.4016
#2018-06-20|524.7494
#2018-06-27|530.0944
#2018-07-04|536.4784
#2018-07-11|527.6565
#2018-07-18|532.7981
#2018-07-25|536.3552
#2018-08-01|536.5168
#2018-08-08|514.1750
#2018-08-15|535.3041
#2018-08-22|529.2889
#2018-08-29|540.3118
#2018-09-05|542.8946
#2018-09-12|545.5754
#2018-09-19|549.7250
#2018-09-26|560.5667
#2018-10-03|572.0000
#2018-10-10|574.2482
#2018-10-17|569.8752
#2018-10-24|571.2391
#2018-10-31|574.4111
#2018-11-07|568.4559
#2018-11-14|567.0435
#2018-11-21|566.0118
#2018-11-28|567.1409
#2018-12-05|583.3750
#2018-12-12|572.2306
#2018-12-19|576.3950
#2018-12-26|594.0781
#2019-01-02|603.2727
#2019-01-09|606.7250
#2019-01-16|607.6487
#2019-01-23|608.9243
#2019-01-30|615.8092
#2019-02-06|617.1986
#2019-02-13|623.4112
#2019-02-20|631.1128
#2019-02-27|631.2583
#2019-03-06|634.8076
#2019-03-13|636.6105
#2019-03-20|641.8615
#2019-03-27|649.5124
#2019-04-03|655.3093
#2019-04-10|655.6715
#2019-04-17|655.8711
#2019-04-24|650.3687
#2019-05-01|667.7556
#2019-05-08|664.9600
#2019-05-15|668.1447
#2019-05-22|607.1666
#2019-05-29|607.3415
#2019-06-05|604.5813
#2019-06-12|603.0221
#2019-06-19|609.3945
#2019-06-26|615.9872
#2019-07-03|620.4350
#2019-07-10|616.1441
#2019-07-17|625.6082
#2019-07-24|611.7240
#2019-07-31|608.9912
#2019-08-07|609.2650
#2019-08-14|606.2302
#2019-08-21|615.1127
#2019-08-28|622.0346
#2019-09-04|622.9784
#2019-09-11|611.4866
#2019-09-18|617.2315
#2019-09-25|620.7142
#2019-10-02|631.5914
#2019-10-09|625.2762
#2019-10-16|612.3254
#2019-10-23|610.8879
#2019-10-30|606.4730
#2019-11-06|605.8779
#2019-11-13|605.6477
#2019-11-20|607.5702
#2019-11-27|611.4067
#2019-12-04|610.0976
#2019-12-11|606.1298
#2019-12-18|607.3918
#2019-12-25|605.5149
#2020-01-01|613.3403
#2020-01-08|605.5755
#2020-01-15|608.7896
#2020-01-22|610.4308
#2020-01-29|609.7261
#2020-02-05|610.2430
#2020-02-12|607.5862
#2020-02-19|606.8878
#2020-02-26|610.6475
#2020-03-04|611.3763
#2020-03-11|610.4870
#2020-03-18|615.7520
#2020-03-25|614.9893
#2020-04-01|623.1018
#2020-04-08|604.3981
#2020-04-15|601.7629
#2020-04-22|596.4483
#2020-04-29|592.7901
#2020-05-06|580.0018
#2020-05-13|580.2228
#2020-05-20|542.8956
#2020-05-27|537.1403
#2020-06-03|530.7281
#2020-06-10|525.2380
#2020-06-17|524.4127
#2020-06-24|517.5365
#2020-07-01|507.8694
#2020-07-08|500.7113
#2020-07-15|494.7360
#2020-07-22|489.6013
#2020-07-29|483.0617
#2020-08-05|477.1033
#2020-08-12|471.3975
#2020-08-19|467.7102
#2020-08-26|433.5014
#2020-09-02|431.3722
#2020-09-09|428.8387
#2020-09-16|425.1331
#2020-09-23|424.8606
#2020-09-30|420.3077
#2020-10-07|415.8324
#2020-10-14|413.4903
#2020-10-21|408.5003
#2020-10-28|406.0933
#2020-11-04|401.1367
#2020-11-11|402.3883
#2020-11-18|396.7259
#2020-11-25|394.6583
#2020-12-02|394.5632
#2020-12-09|392.1525
#2020-12-16|388.2998
#2020-12-23|387.1554
#2020-12-30|384.4486
#2021-01-06|383.9365
#2021-01-13|379.7779
#2021-01-20|377.6195
#2021-01-27|376.9315
#2021-02-03|373.3094
#2021-02-10|371.0580
#2021-02-17|369.3094
#2021-02-24|365.5299
#2021-03-03|366.5629
#2021-03-10|363.2556
#2021-03-17|361.7249
#2021-03-24|361.4377
#2021-03-31|363.0638
#2021-04-07|357.8322
#2021-04-14|357.0380
#2021-04-21|354.6545
#2021-04-28|351.0932
#2021-05-05|351.5078
#2021-05-12|347.1299
#2021-05-19|343.8340
#2021-05-26|338.3210
#2021-06-02|332.8368
#2021-06-09|342.0455
#2021-06-16|336.4970
#2021-06-23|338.2059
#2021-06-30|338.9839
#2021-07-07|338.0871
#2021-07-14|336.8829
#2021-07-21|335.9438
#2021-07-28|332.9176
#2021-08-04|335.6019
#2021-08-11|335.0051
#2021-08-18|334.5405
#2021-08-25|334.2723
#2021-09-01|332.6132
#2021-09-08|328.4851
#2021-09-15|330.7560
#2021-09-22|328.5092
#2021-09-29|330.3628
#2021-10-06|331.4526
#2021-10-13|335.6715
#2021-10-20|331.5655
#2021-10-27|336.3405
#2021-11-03|338.2509
#2021-11-10|339.4759
#2021-11-17|340.6315
#2021-11-24|338.0135
#2021-12-01|335.6078
#2021-12-08|335.7496
#2021-12-15|336.6204
#2021-12-22|338.4533
#2021-12-29|332.0754
#2022-01-05|329.6905
#2022-01-12|331.7896
#2022-01-19|334.1113
#2022-01-26|333.6245
#2022-02-02|332.1888
#2022-02-09|333.6582
#2022-02-16|334.8262
#2022-02-23|334.6841
#2022-03-02|329.9874
#2022-03-09|338.5789
#2022-03-16|340.7923
#2022-03-23|340.5543
#2022-03-30|345.3801
#2022-04-06|349.2339
#2022-04-13|342.1641
#2022-04-20|346.9645
#2022-04-27|349.1938
#2022-05-04|352.0669
#2022-05-11|352.5567
#2022-05-18|353.5678
#2022-05-25|351.4383
#2022-06-01|355.2229
#2022-06-08|359.3622
#2022-06-15|373.6307
#2022-06-22|368.3153
#2022-06-29|366.3512
#2022-07-06|380.9274
#2022-07-13|388.1232
#2022-07-20|388.3566
#2022-07-27|390.9947
#2022-08-03|395.0706
#2022-08-10|397.6573
#2022-08-17|398.6225
#2022-08-24|406.2858
#2022-08-31|404.3664
#2022-09-07|399.0121
#2022-09-14|396.7999
#2022-09-21|395.8509
#2022-09-28|410.7387
#2022-10-05|361.1155
#2022-10-12|371.7085
#2022-10-19|372.8518
#2022-10-26|371.6746
#2022-11-02|371.4442
#2022-11-09|374.0848
#2022-11-16|377.8827
#2022-11-23|379.9426
#2022-11-30|378.0575
#2022-12-07|383.1521
#2022-12-14|388.2677
#2022-12-21|399.7595
#2022-12-28|402.9838
#2023-01-04|428.6646
#2023-01-11|426.6831
#2023-01-18|434.7076
#2023-01-25|443.0267
#2023-02-01|452.9886
#2023-02-08|467.1424
#2023-02-15|479.1305
#2023-02-22|490.7151
#2023-03-01|501.2495
#2023-03-08|509.9688
#2023-03-15|512.0125
#2023-03-22|551.9516
#2023-03-29|565.3768
#2023-04-05|558.7871
#2023-04-12|567.1407
#2023-04-19|581.4496
#2023-04-26|585.8678
#2023-05-03|595.8589
#2023-05-10|580.7780
#2023-05-17|589.0050
#2023-05-24|600.8604
#2023-05-31|607.7223
#2023-06-07|604.3788
#2023-06-14|617.9441
#2023-06-21|620.0446
#2023-06-28|613.4130
#2023-07-05|626.1061
#2023-07-12|634.0457
#2023-07-19|648.3699
#2023-07-26|653.9870
#2023-08-02|654.3511
#2023-08-09|659.8019
#2023-08-16|679.0722
#2023-08-23|693.3802
#2023-08-30|701.2855
#2023-09-06|710.3342
#2023-09-13|714.6727
#2023-09-20|724.6140
#2023-09-27|727.9445
#2023-10-04|750.6176
#2023-10-11|759.3838
#2023-10-18|767.6612
#2023-10-25|769.9151
#2023-11-01|777.0247
#2023-11-08|777.1274
#2023-11-15|778.8431
#2023-11-22|782.1242
#2023-11-29|787.5649
#2023-12-06|789.3192
#2023-12-13|793.7270
#2023-12-20|797.1113
#2023-12-27|800.0084
#2024-01-03|808.5198
#2024-01-10|816.9919
#2024-01-17|819.6482
#2024-01-24|824.4920
#2024-01-31|830.1284
#2024-02-07|832.4901
#2024-02-14|836.2988
#2024-02-21|837.3957
#2024-02-28|839.5618
#2024-03-06|834.8462
#2024-03-13|826.1839
#2024-03-20|830.1625
#2024-03-27|832.4119
#2024-04-03|831.8627
#2024-04-10|826.6374
#2024-04-17|830.9000
#2024-04-24|831.7100
#2024-05-01|839.3141
#2024-05-08|835.9994
#2024-05-15|835.3121
#2024-05-22|837.4710
#2024-05-29|844.9911
#2024-06-05|840.1974
#2024-06-12|843.4966
#2024-06-19|839.8461
#2024-06-26|840.3537
#2024-07-03|831.3813
#2024-07-10|825.4592
#2024-07-17|825.6212
#2024-07-24|824.9857
#2024-07-31|822.5542
#2024-08-07|820.7564
#2024-08-14|816.9911
#2024-08-21|822.0046
#2024-08-28|825.7338
#2024-09-04|824.1194
#2024-09-11|826.0502
#2024-09-18|834.5756
#2024-09-25|831.7055
#2024-10-02|832.3282
#2024-10-09|837.3198
#2024-10-16|834.3161
#2024-10-23|836.5985
#2024-10-30|835.4937
#2024-11-06|829.9778
#2024-11-13|834.7160
#2024-11-20|831.0753
#2024-11-27|829.6788
#2024-12-04|820.1982
#2024-12-11|816.5353
#2024-12-18|816.9119
#2024-12-25|829.9800
#2025-01-01|803.0782
#2025-01-08|804.4191
#2025-01-15|810.8085
#2025-01-22|806.2734
#2025-01-29|804.6468
#2025-02-05|806.3514
#2025-02-12|812.8820
#2025-02-19|808.2027
#2025-02-26|804.4047
#2025-03-05|801.3606
#2025-03-12|800.0720
#2025-03-19|801.1403
#2025-03-26|796.1777
#2025-04-02|801.1306
#2025-04-09|807.3397
#2025-04-16|802.8340
#2025-04-23|804.4670
#2025-04-30|801.2732
#2025-05-07|802.2119
#2025-05-14|807.0381
#2025-05-21|802.5967
#2025-05-28|801.7826
#2025-06-04|808.0049
#2025-06-11|807.4811
#2025-06-18|809.0210
#2025-06-25|803.6146
#2025-07-02|802.9631
#2025-07-09|802.7821
#2025-07-16|803.0775
#2025-07-23|801.4520
#2025-07-30|803.7074
#2025-08-06|799.0676
#2025-08-13|803.5472
#2025-08-20|805.8813
#2025-08-27|806.0267
#2025-09-03|804.8503
#2025-09-10|803.1044
#2025-09-17|804.5760
#2025-09-24|803.5792
#2025-10-01|802.4444
#2025-10-08|808.0408
#2025-10-15|812.8147
#2025-10-22|818.6806
#2025-10-29|820.9231
#2025-11-05|828.1679
#2025-11-12|825.4119
#2025-11-19|826.9920
#2025-11-26|825.3113
#2025-12-03|828.6883
#2025-12-10|832.8992
#2025-12-17|831.8288
#2025-12-24|832.9398
#2025-12-31|826.8522
#2026-01-07|837.2296
#2026-01-14|847.6013
#2026-01-21|848.3934
#2026-01-28|855.1273
#2026-02-04|850.8019
#2026-02-11|859.5205
#2026-02-18|861.3783
#2026-02-25|863.0375
#2026-03-04|869.1190
#2026-03-11|868.3974
#2026-03-18|873.5663
#2026-03-25|878.0608
#2026-04-01|879.4680
#2026-04-08|875.5384
#2026-04-15|879.8874
#2026-04-22|934.1205
#2026-04-29|958.2177
#2026-05-06|934.6212
#2026-05-13|932.0781
#2026-05-20|934.0387
#2026-05-27|931.4854
#2026-06-03|884.1291
#2026-06-10|887.6166
#2026-06-17|882.7650
#2026-06-24|886.6430
#2026-07-01|882.6970
#2026-07-08|880.7170
#2026-07-15|888.7650
#2026-07-22|890.1240
#2026-07-29|888.6330
#2026-08-05|894.7410
#2026-08-12|893.0730
#2026-08-19|894.4550
#2026-08-26|896.7760
#2026-09-02|894.8740
#2026-09-09|898.4410
#2026-09-16|900.3340
#2026-09-23|917.3710