Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.2435 |
| 1985-04-10 | 221.1707 |
| 1985-04-17 | 220.8267 |
| 1985-04-24 | 220.1593 |
| 1985-05-01 | 219.7041 |
| 1985-05-08 | 219.5386 |
| 1985-05-15 | 219.8572 |
| 1985-05-22 | 218.8852 |
| 1985-05-29 | 219.0073 |
| 1985-06-05 | 219.7811 |
| 1985-06-12 | 219.2428 |
| 1985-06-19 | 218.6962 |
| 1985-06-26 | 216.4543 |
| 1985-07-03 | 218.1625 |
| 1985-07-10 | 216.0804 |
| 1985-07-17 | 216.0980 |
| 1985-07-24 | 216.2892 |
| 1985-07-31 | 216.7151 |
| 1985-08-07 | 217.6171 |
| 1985-08-14 | 218.4211 |
| 1985-08-21 | 218.7514 |
| 1985-08-28 | 218.7617 |
| 1985-09-04 | 220.3291 |
| 1985-09-11 | 220.4289 |
| 1985-09-18 | 219.8583 |
| 1985-09-25 | 220.7062 |
| 1985-10-02 | 222.5728 |
| 1985-10-09 | 222.8361 |
| 1985-10-16 | 222.9673 |
| 1985-10-23 | 221.4230 |
| 1985-10-30 | 222.3126 |
| 1985-11-06 | 222.7544 |
| 1985-11-13 | 223.1552 |
| 1985-11-20 | 222.8229 |
| 1985-11-27 | 223.5303 |
| 1985-12-04 | 223.4181 |
| 1985-12-11 | 224.3764 |
| 1985-12-18 | 224.3940 |
| 1985-12-25 | 226.2978 |
| 1986-01-01 | 232.2372 |
| 1986-01-08 | 231.2833 |
| 1986-01-15 | 231.0817 |
| 1986-01-22 | 230.4927 |
| 1986-01-29 | 230.0904 |
| 1986-02-05 | 232.2936 |
| 1986-02-12 | 231.7432 |
| 1986-02-19 | 231.7610 |
| 1986-02-26 | 230.7533 |
| 1986-03-05 | 231.0439 |
| 1986-03-12 | 230.3086 |
| 1986-03-19 | 229.6951 |
| 1986-03-26 | 229.6130 |
| 1986-04-02 | 229.4201 |
| 1986-04-09 | 228.3570 |
| 1986-04-16 | 227.1174 |
| 1986-04-23 | 224.6804 |
| 1986-04-30 | 224.1378 |
| 1986-05-07 | 223.9660 |
| 1986-05-14 | 222.9566 |
| 1986-05-21 | 222.4781 |
| 1986-05-28 | 222.3868 |
| 1986-06-04 | 223.2035 |
| 1986-06-11 | 222.4571 |
| 1986-06-18 | 221.3816 |
| 1986-06-25 | 220.3502 |
| 1986-07-02 | 221.3080 |
| 1986-07-09 | 220.1138 |
| 1986-07-16 | 221.3085 |
| 1986-07-23 | 221.0539 |
| 1986-07-30 | 221.7384 |
| 1986-08-06 | 223.1366 |
| 1986-08-13 | 222.6491 |
| 1986-08-20 | 223.1088 |
| 1986-08-27 | 223.9399 |
| 1986-09-03 | 224.8707 |
| 1986-09-10 | 224.1401 |
| 1986-09-17 | 223.7062 |
| 1986-09-24 | 223.2947 |
| 1986-10-01 | 224.1589 |
| 1986-10-08 | 223.0882 |
| 1986-10-15 | 223.5216 |
| 1986-10-22 | 221.9906 |
| 1986-10-29 | 220.9927 |
| 1986-11-05 | 222.6928 |
| 1986-11-12 | 223.2085 |
| 1986-11-19 | 221.6666 |
| 1986-11-26 | 221.9543 |
| 1986-12-03 | 222.2135 |
| 1986-12-10 | 222.0676 |
| 1986-12-17 | 221.6545 |
| 1986-12-24 | 224.1705 |
| 1986-12-31 | 227.0384 |
| 1987-01-07 | 224.6983 |
| 1987-01-14 | 224.7728 |
| 1987-01-21 | 224.9104 |
| 1987-01-28 | 224.9735 |
| 1987-02-04 | 225.6779 |
| 1987-02-11 | 226.0373 |
| 1987-02-18 | 226.4839 |
| 1987-02-25 | 227.1231 |
| 1987-03-04 | 228.3043 |
| 1987-03-11 | 228.1274 |
| 1987-03-18 | 228.5549 |
| 1987-03-25 | 228.1021 |
| 1987-04-01 | 229.0494 |
| 1987-04-08 | 229.4529 |
| 1987-04-15 | 229.7195 |
| 1987-04-22 | 228.9174 |
| 1987-04-29 | 229.8599 |
| 1987-05-06 | 230.4173 |
| 1987-05-13 | 230.6148 |
| 1987-05-20 | 232.7685 |
| 1987-05-27 | 234.8070 |
| 1987-06-03 | 236.4731 |
| 1987-06-10 | 235.7730 |
| 1987-06-17 | 235.4424 |
| 1987-06-24 | 235.4941 |
| 1987-07-01 | 234.1476 |
| 1987-07-08 | 236.3573 |
| 1987-07-15 | 236.8563 |
| 1987-07-22 | 235.6482 |
| 1987-07-29 | 235.9425 |
| 1987-08-05 | 237.3972 |
| 1987-08-12 | 236.7456 |
| 1987-08-19 | 236.8241 |
| 1987-08-26 | 236.7516 |
| 1987-09-02 | 238.0622 |
| 1987-09-09 | 238.1197 |
| 1987-09-16 | 237.9609 |
| 1987-09-23 | 237.9565 |
| 1987-09-30 | 239.9705 |
| 1987-10-07 | 243.4252 |
| 1987-10-14 | 244.0986 |
| 1987-10-21 | 244.3484 |
| 1987-10-28 | 245.6066 |
| 1987-11-04 | 248.0784 |
| 1987-11-11 | 248.4792 |
| 1987-11-18 | 248.7833 |
| 1987-11-25 | 249.1728 |
| 1987-12-02 | 248.6576 |
| 1987-12-09 | 249.3525 |
| 1987-12-16 | 249.9362 |
| 1987-12-23 | 251.7142 |
| 1987-12-30 | 253.3126 |
| 1988-01-06 | 253.3835 |
| 1988-01-13 | 252.5348 |
| 1988-01-20 | 250.4453 |
| 1988-01-27 | 250.2305 |
| 1988-02-03 | 251.4180 |
| 1988-02-10 | 252.0170 |
| 1988-02-17 | 253.1733 |
| 1988-02-24 | 252.4053 |
| 1988-03-02 | 253.2731 |
| 1988-03-09 | 254.0596 |
| 1988-03-16 | 255.2464 |
| 1988-03-23 | 254.0366 |
| 1988-03-30 | 253.7554 |
| 1988-04-06 | 253.1697 |
| 1988-04-13 | 252.0917 |
| 1988-04-20 | 251.6298 |
| 1988-04-27 | 251.8539 |
| 1988-05-04 | 253.2851 |
| 1988-05-11 | 252.3813 |
| 1988-05-18 | 252.8266 |
| 1988-05-25 | 253.0739 |
| 1988-06-01 | 253.5789 |
| 1988-06-08 | 253.2877 |
| 1988-06-15 | 254.8518 |
| 1988-06-22 | 253.8915 |
| 1988-06-29 | 253.9002 |
| 1988-07-06 | 254.6526 |
| 1988-07-13 | 254.5353 |
| 1988-07-20 | 255.0974 |
| 1988-07-27 | 256.7051 |
| 1988-08-03 | 259.3736 |
| 1988-08-10 | 259.8949 |
| 1988-08-17 | 259.8894 |
| 1988-08-24 | 261.1423 |
| 1988-08-31 | 262.5658 |
| 1988-09-07 | 265.1380 |
| 1988-09-14 | 264.7109 |
| 1988-09-21 | 264.9596 |
| 1988-09-28 | 264.3251 |
| 1988-10-05 | 267.9514 |
| 1988-10-12 | 268.0295 |
| 1988-10-19 | 267.8451 |
| 1988-10-26 | 267.8211 |
| 1988-11-02 | 268.7693 |
| 1988-11-09 | 269.3547 |
| 1988-11-16 | 269.7709 |
| 1988-11-23 | 269.9416 |
| 1988-11-30 | 269.7561 |
| 1988-12-07 | 271.2540 |
| 1988-12-14 | 271.3185 |
| 1988-12-21 | 270.9912 |
| 1988-12-28 | 272.0512 |
| 1989-01-04 | 273.8045 |
| 1989-01-11 | 274.1148 |
| 1989-01-18 | 275.0485 |
| 1989-01-25 | 273.4453 |
| 1989-02-01 | 273.9053 |
| 1989-02-08 | 275.3532 |
| 1989-02-15 | 276.4511 |
| 1989-02-22 | 276.9525 |
| 1989-03-01 | 280.7514 |
| 1989-03-08 | 282.0124 |
| 1989-03-15 | 283.2723 |
| 1989-03-22 | 282.7094 |
| 1989-03-29 | 283.9949 |
| 1989-04-05 | 287.1228 |
| 1989-04-12 | 286.1511 |
| 1989-04-19 | 284.5139 |
| 1989-04-26 | 284.0719 |
| 1989-05-03 | 284.9957 |
| 1989-05-10 | 284.9823 |
| 1989-05-17 | 285.4932 |
| 1989-05-24 | 285.4263 |
| 1989-05-31 | 286.5852 |
| 1989-06-07 | 288.0098 |
| 1989-06-14 | 287.3364 |
| 1989-06-21 | 285.8558 |
| 1989-06-28 | 285.7096 |
| 1989-07-05 | 289.1231 |
| 1989-07-12 | 289.2953 |
| 1989-07-19 | 287.9657 |
| 1989-07-26 | 287.9104 |
| 1989-08-02 | 289.4216 |
| 1989-08-09 | 290.2982 |
| 1989-08-16 | 290.8050 |
| 1989-08-23 | 290.9859 |
| 1989-08-30 | 291.3537 |
| 1989-09-06 | 292.8345 |
| 1989-09-13 | 291.8872 |
| 1989-09-20 | 290.7454 |
| 1989-09-27 | 290.0893 |
| 1989-10-04 | 292.5798 |
| 1989-10-11 | 292.3944 |
| 1989-10-18 | 291.9107 |
| 1989-10-25 | 292.2915 |
| 1989-11-01 | 292.2010 |
| 1989-11-08 | 292.3297 |
| 1989-11-15 | 292.8397 |
| 1989-11-22 | 292.0990 |
| 1989-11-29 | 291.0236 |
| 1989-12-06 | 292.0454 |
| 1989-12-13 | 291.3085 |
| 1989-12-20 | 290.1704 |
| 1989-12-27 | 289.0487 |
| 1990-01-03 | 290.4075 |
| 1990-01-10 | 288.6745 |
| 1990-01-17 | 288.7700 |
| 1990-01-24 | 286.6132 |
| 1990-01-31 | 286.1871 |
| 1990-02-07 | 287.6444 |
| 1990-02-14 | 288.0465 |
| 1990-02-21 | 288.3526 |
| 1990-02-28 | 286.9697 |
| 1990-03-07 | 291.1198 |
| 1990-03-14 | 288.1290 |
| 1990-03-21 | 287.7997 |
| 1990-03-28 | 287.6885 |
| 1990-04-04 | 288.5088 |
| 1990-04-11 | 287.2196 |
| 1990-04-18 | 284.6194 |
| 1990-04-25 | 283.6750 |
| 1990-05-02 | 284.2131 |
| 1990-05-09 | 284.3566 |
| 1990-05-16 | 284.4423 |
| 1990-05-23 | 283.3068 |
| 1990-05-30 | 284.1283 |
| 1990-06-06 | 284.6008 |
| 1990-06-13 | 283.1549 |
| 1990-06-20 | 281.5703 |
| 1990-06-27 | 280.4736 |
| 1990-07-04 | 284.5808 |
| 1990-07-11 | 284.1789 |
| 1990-07-18 | 283.1414 |
| 1990-07-25 | 282.7246 |
| 1990-08-01 | 284.3952 |
| 1990-08-08 | 283.6393 |
| 1990-08-15 | 283.8548 |
| 1990-08-22 | 281.7994 |
| 1990-08-29 | 281.4994 |
| 1990-09-05 | 282.6685 |
| 1990-09-12 | 281.9632 |
| 1990-09-19 | 279.3591 |
| 1990-09-26 | 277.0146 |
| 1990-10-03 | 278.4610 |
| 1990-10-10 | 277.9001 |
| 1990-10-17 | 277.9305 |
| 1990-10-24 | 277.0640 |
| 1990-10-31 | 278.2997 |
| 1990-11-07 | 277.6829 |
| 1990-11-14 | 277.4297 |
| 1990-11-21 | 276.0902 |
| 1990-11-28 | 274.8433 |
| 1990-12-05 | 275.5590 |
| 1990-12-12 | 274.5611 |
| 1990-12-19 | 272.2697 |
| 1990-12-26 | 271.7905 |
| 1991-01-02 | 271.2751 |
| 1991-01-09 | 270.9105 |
| 1991-01-16 | 270.9147 |
| 1991-01-23 | 269.5162 |
| 1991-01-30 | 266.6153 |
| 1991-02-06 | 268.7843 |
| 1991-02-13 | 267.3596 |
| 1991-02-20 | 267.5543 |
| 1991-02-27 | 265.0817 |
| 1991-03-06 | 264.5933 |
| 1991-03-13 | 263.8806 |
| 1991-03-20 | 262.6644 |
| 1991-03-27 | 260.4141 |
| 1991-04-03 | 260.2912 |
| 1991-04-10 | 260.0374 |
| 1991-04-17 | 258.5098 |
| 1991-04-24 | 255.6243 |
| 1991-05-01 | 255.4096 |
| 1991-05-08 | 254.7973 |
| 1991-05-15 | 254.7663 |
| 1991-05-22 | 252.6674 |
| 1991-05-29 | 252.5688 |
| 1991-06-05 | 252.3718 |
| 1991-06-12 | 251.0863 |
| 1991-06-19 | 247.9808 |
| 1991-06-26 | 245.3713 |
| 1991-07-03 | 245.6378 |
| 1991-07-10 | 244.4677 |
| 1991-07-17 | 243.8938 |
| 1991-07-24 | 243.1087 |
| 1991-07-31 | 242.8278 |
| 1991-08-07 | 243.1662 |
| 1991-08-14 | 241.8325 |
| 1991-08-21 | 241.1284 |
| 1991-08-28 | 239.7506 |
| 1991-09-04 | 240.7632 |
| 1991-09-11 | 238.3204 |
| 1991-09-18 | 235.8559 |
| 1991-09-25 | 233.4640 |
| 1991-10-02 | 233.4820 |
| 1991-10-09 | 233.2582 |
| 1991-10-16 | 231.8183 |
| 1991-10-23 | 229.3349 |
| 1991-10-30 | 227.6343 |
| 1991-11-06 | 227.2877 |
| 1991-11-13 | 226.6345 |
| 1991-11-20 | 225.3498 |
| 1991-11-27 | 225.6694 |
| 1991-12-04 | 225.1313 |
| 1991-12-11 | 223.5145 |
| 1991-12-18 | 220.3795 |
| 1991-12-25 | 219.4603 |
| 1992-01-01 | 217.3957 |
| 1992-01-08 | 217.4360 |
| 1992-01-15 | 216.0393 |
| 1992-01-22 | 214.2011 |
| 1992-01-29 | 212.4083 |
| 1992-02-05 | 213.6876 |
| 1992-02-12 | 212.8580 |
| 1992-02-19 | 210.8859 |
| 1992-02-26 | 210.1509 |
| 1992-03-04 | 211.0843 |
| 1992-03-11 | 208.7676 |
| 1992-03-18 | 205.9104 |
| 1992-03-25 | 204.4880 |
| 1992-04-01 | 203.3456 |
| 1992-04-08 | 204.6473 |
| 1992-04-15 | 204.6716 |
| 1992-04-22 | 201.3858 |
| 1992-04-29 | 200.2935 |
| 1992-05-06 | 201.6362 |
| 1992-05-13 | 200.1616 |
| 1992-05-20 | 199.1034 |
| 1992-05-27 | 199.1438 |
| 1992-06-03 | 199.5407 |
| 1992-06-10 | 198.3604 |
| 1992-06-17 | 194.6817 |
| 1992-06-24 | 192.4495 |
| 1992-07-01 | 189.4390 |
| 1992-07-08 | 191.4009 |
| 1992-07-15 | 190.1309 |
| 1992-07-22 | 188.3978 |
| 1992-07-29 | 186.9909 |
| 1992-08-05 | 187.7738 |
| 1992-08-12 | 187.0694 |
| 1992-08-19 | 185.6483 |
| 1992-08-26 | 184.3228 |
| 1992-09-02 | 184.6024 |
| 1992-09-09 | 184.7157 |
| 1992-09-16 | 183.5116 |
| 1992-09-23 | 180.3679 |
| 1992-09-30 | 176.3809 |
| 1992-10-07 | 180.6699 |
| 1992-10-14 | 180.0535 |
| 1992-10-21 | 176.5097 |
| 1992-10-28 | 171.2340 |
| 1992-11-04 | 173.2221 |
| 1992-11-11 | 172.1905 |
| 1992-11-18 | 171.0094 |
| 1992-11-25 | 171.1305 |
| 1992-12-02 | 170.9497 |
| 1992-12-09 | 168.9850 |
| 1992-12-16 | 166.7416 |
| 1992-12-23 | 164.9338 |
| 1992-12-30 | 163.1563 |
| 1993-01-06 | 162.2819 |
| 1993-01-13 | 164.5165 |
| 1993-01-20 | 163.7024 |
| 1993-01-27 | 161.7964 |
| 1993-02-03 | 163.6041 |
| 1993-02-10 | 163.2147 |
| 1993-02-17 | 163.8436 |
| 1993-02-24 | 162.5175 |
| 1993-03-03 | 163.1380 |
| 1993-03-10 | 162.1313 |
| 1993-03-17 | 161.6999 |
| 1993-03-24 | 160.1305 |
| 1993-03-31 | 155.4927 |
| 1993-04-07 | 160.0610 |
| 1993-04-14 | 159.8511 |
| 1993-04-21 | 159.7606 |
| 1993-04-28 | 158.3858 |
| 1993-05-05 | 160.2529 |
| 1993-05-12 | 159.5016 |
| 1993-05-19 | 158.1470 |
| 1993-05-26 | 157.8675 |
| 1993-06-02 | 158.9988 |
| 1993-06-09 | 159.0100 |
| 1993-06-16 | 157.1963 |
| 1993-06-23 | 153.9025 |
| 1993-06-30 | 148.3845 |
| 1993-07-07 | 155.2615 |
| 1993-07-14 | 155.2540 |
| 1993-07-21 | 153.5105 |
| 1993-07-28 | 153.6469 |
| 1993-08-04 | 155.4872 |
| 1993-08-11 | 154.6234 |
| 1993-08-18 | 153.3159 |
| 1993-08-25 | 153.3386 |
| 1993-09-01 | 153.9047 |
| 1993-09-08 | 154.4444 |
| 1993-09-15 | 153.8999 |
| 1993-09-22 | 150.8123 |
| 1993-09-29 | 148.9882 |
| 1993-10-06 | 152.0196 |
| 1993-10-13 | 151.9099 |
| 1993-10-20 | 149.0657 |
| 1993-10-27 | 149.6197 |
| 1993-11-03 | 150.9969 |
| 1993-11-10 | 149.8109 |
| 1993-11-17 | 149.0708 |
| 1993-11-24 | 148.9571 |
| 1993-12-01 | 148.8141 |
| 1993-12-08 | 149.2961 |
| 1993-12-15 | 148.4864 |
| 1993-12-22 | 145.2026 |
| 1993-12-29 | 142.7767 |
| 1994-01-05 | 144.7477 |
| 1994-01-12 | 147.7234 |
| 1994-01-19 | 147.8012 |
| 1994-01-26 | 145.6496 |
| 1994-02-02 | 145.8052 |
| 1994-02-09 | 145.4608 |
| 1994-02-16 | 145.5553 |
| 1994-02-23 | 145.0449 |
| 1994-03-02 | 146.4089 |
| 1994-03-09 | 146.1240 |
| 1994-03-16 | 144.6417 |
| 1994-03-23 | 142.6333 |
| 1994-03-30 | 141.5530 |
| 1994-04-06 | 143.0835 |
| 1994-04-13 | 143.9500 |
| 1994-04-20 | 144.6588 |
| 1994-04-27 | 144.4285 |
| 1994-05-04 | 146.0758 |
| 1994-05-11 | 146.0990 |
| 1994-05-18 | 145.2558 |
| 1994-05-25 | 145.5673 |
| 1994-06-01 | 145.7664 |
| 1994-06-08 | 146.8169 |
| 1994-06-15 | 146.4397 |
| 1994-06-22 | 143.8329 |
| 1994-06-29 | 140.5077 |
| 1994-07-06 | 143.9824 |
| 1994-07-13 | 146.0539 |
| 1994-07-20 | 145.6718 |
| 1994-07-27 | 146.4543 |
| 1994-08-03 | 147.6219 |
| 1994-08-10 | 148.1336 |
| 1994-08-17 | 148.3133 |
| 1994-08-24 | 147.6593 |
| 1994-08-31 | 147.3087 |
| 1994-09-07 | 148.0811 |
| 1994-09-14 | 148.3658 |
| 1994-09-21 | 145.0157 |
| 1994-09-28 | 144.3169 |
| 1994-10-05 | 146.8451 |
| 1994-10-12 | 148.8573 |
| 1994-10-19 | 149.2451 |
| 1994-10-26 | 149.9780 |
| 1994-11-02 | 152.1631 |
| 1994-11-09 | 151.9114 |
| 1994-11-16 | 151.6946 |
| 1994-11-23 | 152.1076 |
| 1994-11-30 | 152.5923 |
| 1994-12-07 | 152.3073 |
| 1994-12-14 | 151.8174 |
| 1994-12-21 | 151.4125 |
| 1994-12-28 | 150.8287 |
| 1995-01-04 | 152.4362 |
| 1995-01-11 | 154.7573 |
| 1995-01-18 | 156.8725 |
| 1995-01-25 | 157.6943 |
| 1995-02-01 | 158.3703 |
| 1995-02-08 | 159.7502 |
| 1995-02-15 | 163.1753 |
| 1995-02-22 | 164.2754 |
| 1995-03-01 | 165.8201 |
| 1995-03-08 | 166.0437 |
| 1995-03-15 | 166.5320 |
| 1995-03-22 | 165.0130 |
| 1995-03-29 | 164.2091 |
| 1995-04-05 | 165.3375 |
| 1995-04-12 | 166.9683 |
| 1995-04-19 | 167.2105 |
| 1995-04-26 | 167.1381 |
| 1995-05-03 | 168.7570 |
| 1995-05-10 | 168.7916 |
| 1995-05-17 | 169.0250 |
| 1995-05-24 | 168.4418 |
| 1995-05-31 | 169.0272 |
| 1995-06-07 | 170.3332 |
| 1995-06-14 | 169.5893 |
| 1995-06-21 | 167.8172 |
| 1995-06-28 | 164.9410 |
| 1995-07-05 | 167.9161 |
| 1995-07-12 | 170.3564 |
| 1995-07-19 | 170.8117 |
| 1995-07-26 | 170.1721 |
| 1995-08-02 | 171.5579 |
| 1995-08-09 | 171.5669 |
| 1995-08-16 | 173.3382 |
| 1995-08-23 | 172.1624 |
| 1995-08-30 | 173.0465 |
| 1995-09-06 | 175.6796 |
| 1995-09-13 | 176.0335 |
| 1995-09-20 | 173.9465 |
| 1995-09-27 | 172.2204 |
| 1995-10-04 | 174.8466 |
| 1995-10-11 | 176.1073 |
| 1995-10-18 | 177.4020 |
| 1995-10-25 | 179.9044 |
| 1995-11-01 | 182.8477 |
| 1995-11-08 | 181.7082 |
| 1995-11-15 | 182.5714 |
| 1995-11-22 | 181.7992 |
| 1995-11-29 | 180.3673 |
| 1995-12-06 | 181.2645 |
| 1995-12-13 | 181.1775 |
| 1995-12-20 | 180.5123 |
| 1995-12-27 | 177.8489 |
| 1996-01-03 | 181.0412 |
| 1996-01-10 | 181.7241 |
| 1996-01-17 | 183.7563 |
| 1996-01-24 | 181.9874 |
| 1996-01-31 | 183.5591 |
| 1996-02-07 | 185.2993 |
| 1996-02-14 | 184.9788 |
| 1996-02-21 | 184.8937 |
| 1996-02-28 | 183.9962 |
| 1996-03-06 | 185.3833 |
| 1996-03-13 | 184.5676 |
| 1996-03-20 | 184.0546 |
| 1996-03-27 | 183.3793 |
| 1996-04-03 | 187.6617 |
| 1996-04-10 | 186.4248 |
| 1996-04-17 | 187.1445 |
| 1996-04-24 | 189.0576 |
| 1996-05-01 | 188.3166 |
| 1996-05-08 | 190.4654 |
| 1996-05-15 | 191.9698 |
| 1996-05-22 | 191.4380 |
| 1996-05-29 | 191.2681 |
| 1996-06-05 | 192.7874 |
| 1996-06-12 | 192.9592 |
| 1996-06-19 | 191.9076 |
| 1996-06-26 | 190.6360 |
| 1996-07-03 | 195.2218 |
| 1996-07-10 | 195.7610 |
| 1996-07-17 | 195.1079 |
| 1996-07-24 | 194.9608 |
| 1996-07-31 | 194.0363 |
| 1996-08-07 | 196.8050 |
| 1996-08-14 | 199.7826 |
| 1996-08-21 | 199.7577 |
| 1996-08-28 | 199.7710 |
| 1996-09-04 | 203.6466 |
| 1996-09-11 | 203.5827 |
| 1996-09-18 | 204.9845 |
| 1996-09-25 | 205.6634 |
| 1996-10-02 | 207.6486 |
| 1996-10-09 | 209.7260 |
| 1996-10-16 | 213.5309 |
| 1996-10-23 | 212.9704 |
| 1996-10-30 | 212.6197 |
| 1996-11-06 | 215.1341 |
| 1996-11-13 | 216.2626 |
| 1996-11-20 | 214.4670 |
| 1996-11-27 | 215.2593 |
| 1996-12-04 | 216.2388 |
| 1996-12-11 | 215.1394 |
| 1996-12-18 | 214.8268 |
| 1996-12-25 | 214.5201 |
| 1997-01-01 | 220.1707 |
| 1997-01-08 | 216.6915 |
| 1997-01-15 | 216.4033 |
| 1997-01-22 | 216.2816 |
| 1997-01-29 | 217.4962 |
| 1997-02-05 | 221.5198 |
| 1997-02-12 | 222.6685 |
| 1997-02-19 | 223.8852 |
| 1997-02-26 | 221.5872 |
| 1997-03-05 | 223.5597 |
| 1997-03-12 | 221.2866 |
| 1997-03-19 | 220.9701 |
| 1997-03-26 | 222.0488 |
| 1997-04-02 | 224.0641 |
| 1997-04-09 | 227.9553 |
| 1997-04-16 | 229.0037 |
| 1997-04-23 | 226.5272 |
| 1997-04-30 | 228.0859 |
| 1997-05-07 | 228.8084 |
| 1997-05-14 | 228.7167 |
| 1997-05-21 | 229.1514 |
| 1997-05-28 | 230.5647 |
| 1997-06-04 | 234.8370 |
| 1997-06-11 | 233.0898 |
| 1997-06-18 | 234.4121 |
| 1997-06-25 | 236.6033 |
| 1997-07-02 | 237.7957 |
| 1997-07-09 | 239.3912 |
| 1997-07-16 | 240.3299 |
| 1997-07-23 | 240.9711 |
| 1997-07-30 | 242.9619 |
| 1997-08-06 | 244.0268 |
| 1997-08-13 | 242.9790 |
| 1997-08-20 | 252.4076 |
| 1997-08-27 | 251.5495 |
| 1997-09-03 | 254.6194 |
| 1997-09-10 | 256.9462 |
| 1997-09-17 | 256.6354 |
| 1997-09-24 | 254.2042 |
| 1997-10-01 | 258.4763 |
| 1997-10-08 | 260.5879 |
| 1997-10-15 | 258.9273 |
| 1997-10-22 | 257.9638 |
| 1997-10-29 | 262.6772 |
| 1997-11-05 | 268.5312 |
| 1997-11-12 | 271.0393 |
| 1997-11-19 | 266.9044 |
| 1997-11-26 | 268.3061 |
| 1997-12-03 | 269.1832 |
| 1997-12-10 | 268.2698 |
| 1997-12-17 | 269.7401 |
| 1997-12-24 | 266.1616 |
| 1997-12-31 | 261.6742 |
| 1998-01-07 | 270.5948 |
| 1998-01-14 | 269.4347 |
| 1998-01-21 | 269.0281 |
| 1998-01-28 | 268.0658 |
| 1998-02-04 | 271.9710 |
| 1998-02-11 | 271.3741 |
| 1998-02-18 | 271.4887 |
| 1998-02-25 | 268.0408 |
| 1998-03-04 | 277.2152 |
| 1998-03-11 | 280.5610 |
| 1998-03-18 | 279.0749 |
| 1998-03-25 | 278.1431 |
| 1998-04-01 | 277.9703 |
| 1998-04-08 | 276.1187 |
| 1998-04-15 | 275.4361 |
| 1998-04-22 | 271.3377 |
| 1998-04-29 | 263.3869 |
| 1998-05-06 | 269.0913 |
| 1998-05-13 | 269.2231 |
| 1998-05-20 | 269.7476 |
| 1998-05-27 | 268.9154 |
| 1998-06-03 | 271.8829 |
| 1998-06-10 | 271.4617 |
| 1998-06-17 | 271.5755 |
| 1998-06-24 | 267.7368 |
| 1998-07-01 | 270.0776 |
| 1998-07-08 | 267.4106 |
| 1998-07-15 | 264.9365 |
| 1998-07-22 | 266.1422 |
| 1998-07-29 | 265.2134 |
| 1998-08-05 | 271.4837 |
| 1998-08-12 | 270.0351 |
| 1998-08-19 | 267.7114 |
| 1998-08-26 | 266.6146 |
| 1998-09-02 | 272.6950 |
| 1998-09-09 | 269.7399 |
| 1998-09-16 | 268.7411 |
| 1998-09-23 | 264.4960 |
| 1998-09-30 | 263.3096 |
| 1998-10-07 | 271.0063 |
| 1998-10-14 | 278.4041 |
| 1998-10-21 | 279.8842 |
| 1998-10-28 | 283.6502 |
| 1998-11-04 | 289.1127 |
| 1998-11-11 | 291.5578 |
| 1998-11-18 | 291.9973 |
| 1998-11-25 | 290.5252 |
| 1998-12-02 | 293.5624 |
| 1998-12-09 | 288.7179 |
| 1998-12-16 | 287.1337 |
| 1998-12-23 | 283.1776 |
| 1998-12-30 | 280.9432 |
| 1999-01-06 | 286.3057 |
| 1999-01-13 | 282.5288 |
| 1999-01-20 | 283.7822 |
| 1999-01-27 | 282.9591 |
| 1999-02-03 | 287.3478 |
| 1999-02-10 | 285.8837 |
| 1999-02-17 | 286.4139 |
| 1999-02-24 | 283.3012 |
| 1999-03-03 | 286.9409 |
| 1999-03-10 | 285.4023 |
| 1999-03-17 | 284.2435 |
| 1999-03-24 | 278.4888 |
| 1999-03-31 | 279.7014 |
| 1999-04-07 | 284.1571 |
| 1999-04-14 | 284.6865 |
| 1999-04-21 | 280.2264 |
| 1999-04-28 | 279.5655 |
| 1999-05-05 | 282.4113 |
| 1999-05-12 | 280.6501 |
| 1999-05-19 | 279.3928 |
| 1999-05-26 | 279.4590 |
| 1999-06-02 | 285.3683 |
| 1999-06-09 | 280.9211 |
| 1999-06-16 | 282.5798 |
| 1999-06-23 | 279.0192 |
| 1999-06-30 | 282.6776 |
| 1999-07-07 | 283.7213 |
| 1999-07-14 | 283.4422 |
| 1999-07-21 | 278.1321 |
| 1999-07-28 | 278.5133 |
| 1999-08-04 | 281.4484 |
| 1999-08-11 | 276.6373 |
| 1999-08-18 | 280.2902 |
| 1999-08-25 | 281.3461 |
| 1999-09-01 | 285.0366 |
| 1999-09-08 | 287.2555 |
| 1999-09-15 | 289.1477 |
| 1999-09-22 | 288.1217 |
| 1999-09-29 | 294.7514 |
| 1999-10-06 | 298.7418 |
| 1999-10-13 | 298.6159 |
| 1999-10-20 | 297.7632 |
| 1999-10-27 | 299.2679 |
| 1999-11-03 | 306.6673 |
| 1999-11-10 | 309.6685 |
| 1999-11-17 | 311.5905 |
| 1999-11-24 | 313.2657 |
| 1999-12-01 | 314.2802 |
| 1999-12-08 | 316.9838 |
| 1999-12-15 | 317.7671 |
| 1999-12-22 | 316.6938 |
| 1999-12-29 | 317.9789 |
| 2000-01-05 | 319.4922 |
| 2000-01-12 | 318.0510 |
| 2000-01-19 | 320.4211 |
| 2000-01-26 | 319.6746 |
| 2000-02-02 | 322.7527 |
| 2000-02-09 | 321.7502 |
| 2000-02-16 | 326.1557 |
| 2000-02-23 | 320.8543 |
| 2000-03-01 | 324.8615 |
| 2000-03-08 | 323.5237 |
| 2000-03-15 | 322.4036 |
| 2000-03-22 | 319.8167 |
| 2000-03-29 | 319.6577 |
| 2000-04-05 | 329.6945 |
| 2000-04-12 | 329.5637 |
| 2000-04-19 | 328.3206 |
| 2000-04-26 | 326.4536 |
| 2000-05-03 | 330.2325 |
| 2000-05-10 | 331.3153 |
| 2000-05-17 | 332.9730 |
| 2000-05-24 | 335.3923 |
| 2000-05-31 | 342.9965 |
| 2000-06-07 | 344.8682 |
| 2000-06-14 | 349.1608 |
| 2000-06-21 | 342.6574 |
| 2000-06-28 | 342.4394 |
| 2000-07-05 | 351.8627 |
| 2000-07-12 | 352.6048 |
| 2000-07-19 | 351.8525 |
| 2000-07-26 | 353.8596 |
| 2000-08-02 | 359.4841 |
| 2000-08-09 | 358.3247 |
| 2000-08-16 | 359.8719 |
| 2000-08-23 | 354.5857 |
| 2000-08-30 | 356.6653 |
| 2000-09-06 | 358.6088 |
| 2000-09-13 | 353.4832 |
| 2000-09-20 | 352.3219 |
| 2000-09-27 | 350.3209 |
| 2000-10-04 | 355.7436 |
| 2000-10-11 | 356.6832 |
| 2000-10-18 | 355.4002 |
| 2000-10-25 | 356.0851 |
| 2000-11-01 | 359.9463 |
| 2000-11-08 | 358.9668 |
| 2000-11-15 | 358.9786 |
| 2000-11-22 | 356.4602 |
| 2000-11-29 | 356.9478 |
| 2000-12-06 | 364.5986 |
| 2000-12-13 | 365.1661 |
| 2000-12-20 | 369.5905 |
| 2000-12-27 | 362.8166 |
| 2001-01-03 | 372.0152 |
| 2001-01-10 | 370.5688 |
| 2001-01-17 | 368.1598 |
| 2001-01-24 | 363.7755 |
| 2001-01-31 | 363.4921 |
| 2001-02-07 | 365.5767 |
| 2001-02-14 | 365.6668 |
| 2001-02-21 | 360.6447 |
| 2001-02-28 | 364.4764 |
| 2001-03-07 | 366.9091 |
| 2001-03-14 | 364.9389 |
| 2001-03-21 | 357.8936 |
| 2001-03-28 | 358.6886 |
| 2001-04-04 | 370.0638 |
| 2001-04-11 | 367.4699 |
| 2001-04-18 | 364.1096 |
| 2001-04-25 | 358.7788 |
| 2001-05-02 | 360.9694 |
| 2001-05-09 | 361.5228 |
| 2001-05-16 | 362.6875 |
| 2001-05-23 | 364.2744 |
| 2001-05-30 | 366.8914 |
| 2001-06-06 | 373.5659 |
| 2001-06-13 | 371.1359 |
| 2001-06-20 | 364.9941 |
| 2001-06-27 | 361.0286 |
| 2001-07-04 | 370.4671 |
| 2001-07-11 | 365.3858 |
| 2001-07-18 | 360.5622 |
| 2001-07-25 | 360.1943 |
| 2001-08-01 | 368.2048 |
| 2001-08-08 | 365.8749 |
| 2001-08-15 | 362.6598 |
| 2001-08-22 | 353.6010 |
| 2001-08-29 | 357.0164 |
| 2001-09-05 | 364.8997 |
| 2001-09-12 | 375.7434 |
| 2001-09-19 | 348.3448 |
| 2001-09-26 | 351.5080 |
| 2001-10-03 | 360.5184 |
| 2001-10-10 | 361.6634 |
| 2001-10-17 | 354.7848 |
| 2001-10-24 | 354.3453 |
| 2001-10-31 | 356.1828 |
| 2001-11-07 | 356.8110 |
| 2001-11-14 | 356.6672 |
| 2001-11-21 | 348.5667 |
| 2001-11-28 | 348.5088 |
| 2001-12-05 | 353.3229 |
| 2001-12-12 | 351.3948 |
| 2001-12-19 | 345.6077 |
| 2001-12-26 | 345.0063 |
| 2002-01-02 | 346.3610 |
| 2002-01-09 | 346.5010 |
| 2002-01-16 | 341.9576 |
| 2002-01-23 | 335.0669 |
| 2002-01-30 | 336.6384 |
| 2002-02-06 | 346.1858 |
| 2002-02-13 | 345.5266 |
| 2002-02-20 | 348.9767 |
| 2002-02-27 | 353.4493 |
| 2002-03-06 | 350.0776 |
| 2002-03-13 | 339.9690 |
| 2002-03-20 | 344.3843 |
| 2002-03-27 | 342.7162 |
| 2002-04-03 | 348.8978 |
| 2002-04-10 | 347.1999 |
| 2002-04-17 | 338.7937 |
| 2002-04-24 | 333.7110 |
| 2002-05-01 | 342.3618 |
| 2002-05-08 | 340.7478 |
| 2002-05-15 | 345.9321 |
| 2002-05-22 | 341.6997 |
| 2002-05-29 | 341.5089 |
| 2002-06-05 | 334.5063 |
| 2002-06-12 | 335.5235 |
| 2002-06-19 | 340.7902 |
| 2002-06-26 | 340.4624 |
| 2002-07-03 | 346.5645 |
| 2002-07-10 | 341.6388 |
| 2002-07-17 | 349.6802 |
| 2002-07-24 | 351.6283 |
| 2002-07-31 | 358.6999 |
| 2002-08-07 | 359.9533 |
| 2002-08-14 | 359.0584 |
| 2002-08-21 | 355.7126 |
| 2002-08-28 | 354.0929 |
| 2002-09-04 | 364.3355 |
| 2002-09-11 | 358.7197 |
| 2002-09-18 | 357.9125 |
| 2002-09-25 | 356.9107 |
| 2002-10-02 | 375.5282 |
| 2002-10-09 | 371.3093 |
| 2002-10-16 | 365.7736 |
| 2002-10-23 | 368.0676 |
| 2002-10-30 | 372.7074 |
| 2002-11-06 | 376.1738 |
| 2002-11-13 | 374.6066 |
| 2002-11-20 | 372.3606 |
| 2002-11-27 | 371.7897 |
| 2002-12-04 | 369.4474 |
| 2002-12-11 | 367.8012 |
| 2002-12-18 | 372.3049 |
| 2002-12-25 | 371.5818 |
| 2003-01-01 | 365.5949 |
| 2003-01-08 | 371.1368 |
| 2003-01-15 | 381.0476 |
| 2003-01-22 | 380.2781 |
| 2003-01-29 | 382.9176 |
| 2003-02-05 | 387.4086 |
| 2003-02-12 | 383.7100 |
| 2003-02-19 | 385.8018 |
| 2003-02-26 | 383.0047 |
| 2003-03-05 | 388.3435 |
| 2003-03-12 | 388.1310 |
| 2003-03-19 | 381.0851 |
| 2003-03-26 | 381.1285 |
| 2003-04-02 | 390.3357 |
| 2003-04-09 | 382.1201 |
| 2003-04-16 | 375.2152 |
| 2003-04-23 | 385.8526 |
| 2003-04-30 | 399.3409 |
| 2003-05-07 | 399.1987 |
| 2003-05-14 | 396.1871 |
| 2003-05-21 | 397.3451 |
| 2003-05-28 | 401.2192 |
| 2003-06-04 | 402.3118 |
| 2003-06-11 | 385.7138 |
| 2003-06-18 | 395.7396 |
| 2003-06-25 | 387.5438 |
| 2003-07-02 | 396.9393 |
| 2003-07-09 | 388.3236 |
| 2003-07-16 | 382.9362 |
| 2003-07-23 | 382.4022 |
| 2003-07-30 | 378.4319 |
| 2003-08-06 | 387.3851 |
| 2003-08-13 | 381.8448 |
| 2003-08-20 | 383.3737 |
| 2003-08-27 | 383.9189 |
| 2003-09-03 | 395.9796 |
| 2003-09-10 | 393.4319 |
| 2003-09-17 | 384.4298 |
| 2003-09-24 | 385.5781 |
| 2003-10-01 | 394.1173 |
| 2003-10-08 | 387.7592 |
| 2003-10-15 | 382.3676 |
| 2003-10-22 | 379.7989 |
| 2003-10-29 | 371.9685 |
| 2003-11-05 | 379.9780 |
| 2003-11-12 | 380.6462 |
| 2003-11-19 | 380.3467 |
| 2003-11-26 | 373.0722 |
| 2003-12-03 | 377.0228 |
| 2003-12-10 | 381.6357 |
| 2003-12-17 | 377.2450 |
| 2003-12-24 | 378.7147 |
| 2003-12-31 | 378.9578 |
| 2004-01-07 | 385.2378 |
| 2004-01-14 | 386.3176 |
| 2004-01-21 | 378.3749 |
| 2004-01-28 | 375.4677 |
| 2004-02-04 | 376.7363 |
| 2004-02-11 | 370.2105 |
| 2004-02-18 | 374.0797 |
| 2004-02-25 | 374.2360 |
| 2004-03-03 | 378.3248 |
| 2004-03-10 | 384.8736 |
| 2004-03-17 | 381.4541 |
| 2004-03-24 | 387.7774 |
| 2004-03-31 | 387.4481 |
| 2004-04-07 | 389.6067 |
| 2004-04-14 | 385.8133 |
| 2004-04-21 | 385.0689 |
| 2004-04-28 | 392.7954 |
| 2004-05-05 | 406.3142 |
| 2004-05-12 | 399.4288 |
| 2004-05-19 | 406.5327 |
| 2004-05-26 | 408.5088 |
#2004-06-02|416.1847
#2004-06-09|423.9686
#2004-06-16|422.3734
#2004-06-23|419.9064
#2004-06-30|408.8711
#2004-07-07|421.3015
#2004-07-14|415.5723
#2004-07-21|420.4870
#2004-07-28|423.2540
#2004-08-04|425.1628
#2004-08-11|422.9189
#2004-08-18|420.2126
#2004-08-25|426.8462
#2004-09-01|436.5715
#2004-09-08|430.7618
#2004-09-15|433.7395
#2004-09-22|428.6843
#2004-09-29|426.6613
#2004-10-06|423.7552
#2004-10-13|421.6991
#2004-10-20|422.7513
#2004-10-27|428.1999
#2004-11-03|430.3320
#2004-11-10|430.7128
#2004-11-17|426.5819
#2004-11-24|428.6164
#2004-12-01|428.9584
#2004-12-08|432.0993
#2004-12-15|430.8428
#2004-12-22|432.1247
#2004-12-29|444.8326
#2005-01-05|451.9719
#2005-01-12|448.8865
#2005-01-19|445.4486
#2005-01-26|442.7220
#2005-02-02|457.2089
#2005-02-09|461.4575
#2005-02-16|458.9577
#2005-02-23|463.7854
#2005-03-02|461.3119
#2005-03-09|462.6386
#2005-03-16|458.8625
#2005-03-23|463.0267
#2005-03-30|465.6118
#2005-04-06|471.2304
#2005-04-13|473.2419
#2005-04-20|470.0886
#2005-04-27|463.3490
#2005-05-04|477.8286
#2005-05-11|476.3666
#2005-05-18|473.6022
#2005-05-25|476.6261
#2005-06-01|481.0496
#2005-06-08|485.9788
#2005-06-15|492.1888
#2005-06-22|483.0033
#2005-06-29|483.9702
#2005-07-06|505.0627
#2005-07-13|491.0359
#2005-07-20|497.7507
#2005-07-27|495.2872
#2005-08-03|501.5033
#2005-08-10|501.9957
#2005-08-17|502.8176
#2005-08-24|500.1638
#2005-08-31|496.4584
#2005-09-07|511.1467
#2005-09-14|514.0658
#2005-09-21|515.1853
#2005-09-28|521.0265
#2005-10-05|528.5825
#2005-10-12|528.8199
#2005-10-19|517.5119
#2005-10-26|517.0334
#2005-11-02|529.3368
#2005-11-09|532.9411
#2005-11-16|533.3598
#2005-11-23|534.0686
#2005-11-30|531.9087
#2005-12-07|541.8997
#2005-12-14|541.4706
#2005-12-21|553.7633
#2005-12-28|554.4762
#2006-01-04|563.8626
#2006-01-11|563.0891
#2006-01-18|554.4783
#2006-01-25|551.9983
#2006-02-01|566.9943
#2006-02-08|566.7353
#2006-02-15|572.6476
#2006-02-22|566.5074
#2006-03-01|570.9782
#2006-03-08|572.3435
#2006-03-15|576.9328
#2006-03-22|571.4219
#2006-03-29|567.1091
#2006-04-05|582.0709
#2006-04-12|590.4942
#2006-04-19|584.6936
#2006-04-26|586.7633
#2006-05-03|600.0747
#2006-05-10|606.9224
#2006-05-17|604.2517
#2006-05-24|606.5309
#2006-05-31|616.4141
#2006-06-07|620.5994
#2006-06-14|619.9760
#2006-06-21|620.7615
#2006-06-28|622.9745
#2006-07-05|631.6745
#2006-07-12|631.5732
#2006-07-19|628.7203
#2006-07-26|620.3010
#2006-08-02|628.7104
#2006-08-09|629.4389
#2006-08-16|626.4738
#2006-08-23|619.4474
#2006-08-30|624.4641
#2006-09-06|629.3887
#2006-09-13|626.9987
#2006-09-20|619.1947
#2006-09-27|625.2153
#2006-10-04|645.1582
#2006-10-11|644.6548
#2006-10-18|636.8064
#2006-10-25|627.3615
#2006-11-01|630.8611
#2006-11-08|632.6593
#2006-11-15|634.8139
#2006-11-22|631.2937
#2006-11-29|628.7019
#2006-12-06|637.6473
#2006-12-13|634.9657
#2006-12-20|632.7827
#2006-12-27|625.8041
#2007-01-03|638.0040
#2007-01-10|633.5197
#2007-01-17|633.4963
#2007-01-24|617.4314
#2007-01-31|624.2497
#2007-02-07|624.1281
#2007-02-14|626.7932
#2007-02-21|623.1715
#2007-02-28|620.4010
#2007-03-07|626.6712
#2007-03-14|617.4831
#2007-03-21|612.8036
#2007-03-28|606.1105
#2007-04-04|607.1461
#2007-04-11|608.5032
#2007-04-18|598.4637
#2007-04-25|590.8767
#2007-05-02|598.5600
#2007-05-09|599.5714
#2007-05-16|597.1177
#2007-05-23|591.1406
#2007-05-30|596.7599
#2007-06-06|601.2859
#2007-06-13|600.9530
#2007-06-20|594.0130
#2007-06-27|585.3296
#2007-07-04|600.7585
#2007-07-11|602.7789
#2007-07-18|599.3708
#2007-07-25|607.1290
#2007-08-01|615.6572
#2007-08-08|615.3528
#2007-08-15|616.8653
#2007-08-22|626.5319
#2007-08-29|626.9745
#2007-09-05|634.1759
#2007-09-12|632.0366
#2007-09-19|628.1500
#2007-09-26|619.8842
#2007-10-03|634.1049
#2007-10-10|643.4423
#2007-10-17|676.7994
#2007-10-24|685.1463
#2007-10-31|695.7602
#2007-11-07|704.1746
#2007-11-14|707.9646
#2007-11-21|702.6343
#2007-11-28|701.5709
#2007-12-05|725.5585
#2007-12-12|717.5866
#2007-12-19|708.9571
#2007-12-26|704.4482
#2008-01-02|709.3593
#2008-01-09|710.7051
#2008-01-16|708.4836
#2008-01-23|705.6681
#2008-01-30|712.4245
#2008-02-06|708.6267
#2008-02-13|704.7408
#2008-02-20|700.0765
#2008-02-27|696.6186
#2008-03-05|705.8267
#2008-03-12|712.0812
#2008-03-19|715.2488
#2008-03-26|709.6592
#2008-04-02|724.1732
#2008-04-09|715.7387
#2008-04-16|704.2714
#2008-04-23|694.9055
#2008-04-30|692.2787
#2008-05-07|689.9155
#2008-05-14|690.0232
#2008-05-21|682.0307
#2008-05-28|677.8900
#2008-06-04|683.8124
#2008-06-11|683.5955
#2008-06-18|678.1209
#2008-06-25|678.4580
#2008-07-02|694.2746
#2008-07-09|686.1112
#2008-07-16|696.6148
#2008-07-23|686.4306
#2008-07-30|685.8338
#2008-08-06|689.6127
#2008-08-13|683.5289
#2008-08-20|678.9847
#2008-08-27|677.4236
#2008-09-03|684.9106
#2008-09-10|684.9481
#2008-09-17|747.8318
#2008-09-24|762.4015
#2008-10-01|808.1769
#2008-10-08|811.2446
#2008-10-15|844.5901
#2008-10-22|837.0457
#2008-10-29|850.3590
#2008-11-05|780.3165
#2008-11-12|775.9991
#2008-11-19|747.7063
#2008-11-26|761.9627
#2008-12-03|757.9424
#2008-12-10|761.4786
#2008-12-17|761.7846
#2008-12-24|751.2220
#2008-12-31|726.7891
#2009-01-07|723.7785
#2009-01-14|724.9027
#2009-01-21|718.4574
#2009-01-28|706.3226
#2009-02-04|697.0336
#2009-02-11|684.0641
#2009-02-18|686.1423
#2009-02-25|678.0990
#2009-03-04|677.8963
#2009-03-11|678.1143
#2009-03-18|676.1431
#2009-03-25|678.0581
#2009-04-01|676.9241
#2009-04-08|661.7234
#2009-04-15|658.6639
#2009-04-22|654.0077
#2009-04-29|653.3825
#2009-05-06|653.9024
#2009-05-13|651.3276
#2009-05-20|643.7251
#2009-05-27|642.6083
#2009-06-03|645.0331
#2009-06-10|643.6775
#2009-06-17|641.6631
#2009-06-24|628.8844
#2009-07-01|628.6871
#2009-07-08|634.7221
#2009-07-15|625.2549
#2009-07-22|622.8049
#2009-07-29|626.3240
#2009-08-05|627.3595
#2009-08-12|624.7026
#2009-08-19|620.6451
#2009-08-26|612.7021
#2009-09-02|616.2139
#2009-09-09|609.5044
#2009-09-16|599.5610
#2009-09-23|590.6139
#2009-09-30|592.7587
#2009-10-07|581.4334
#2009-10-14|576.8431
#2009-10-21|567.1627
#2009-10-28|560.0311
#2009-11-04|565.7747
#2009-11-11|560.5758
#2009-11-18|557.1715
#2009-11-25|550.5048
#2009-12-02|552.6117
#2009-12-09|539.0553
#2009-12-16|536.6630
#2009-12-23|528.2242
#2009-12-30|538.0608
#2010-01-06|531.5427
#2010-01-13|527.4396
#2010-01-20|517.5629
#2010-01-27|516.2558
#2010-02-03|517.9432
#2010-02-10|513.6329
#2010-02-17|504.8730
#2010-02-24|494.7720
#2010-03-03|494.1359
#2010-03-10|493.1886
#2010-03-17|488.4453
#2010-03-24|484.1202
#2010-03-31|486.7045
#2010-04-07|478.6391
#2010-04-14|480.2572
#2010-04-21|478.4972
#2010-04-28|475.6034
#2010-05-05|473.5772
#2010-05-12|475.7151
#2010-05-19|475.4039
#2010-05-26|475.5543
#2010-06-02|476.6674
#2010-06-09|475.8582
#2010-06-16|471.6962
#2010-06-23|472.3349
#2010-06-30|471.9491
#2010-07-07|470.7294
#2010-07-14|464.4452
#2010-07-21|460.3686
#2010-07-28|461.1581
#2010-08-04|459.1097
#2010-08-11|454.2309
#2010-08-18|457.0743
#2010-08-25|456.9952
#2010-09-01|459.3652
#2010-09-08|452.4745
#2010-09-15|451.4145
#2010-09-22|449.4985
#2010-09-29|451.3106
#2010-10-06|448.2253
#2010-10-13|449.5339
#2010-10-20|446.0178
#2010-10-27|441.4788
#2010-11-03|442.1392
#2010-11-10|440.2028
#2010-11-17|437.7556
#2010-11-24|415.4663
#2010-12-01|414.6858
#2010-12-08|408.4021
#2010-12-15|411.6176
#2010-12-22|410.3375
#2010-12-29|408.0997
#2011-01-05|404.7840
#2011-01-12|400.4346
#2011-01-19|401.8627
#2011-01-26|404.6582
#2011-02-02|409.1259
#2011-02-09|402.6873
#2011-02-16|404.5407
#2011-02-23|404.1924
#2011-03-02|402.0182
#2011-03-09|397.0959
#2011-03-16|396.1773
#2011-03-23|395.2812
#2011-03-30|393.5229
#2011-04-06|396.6769
#2011-04-13|395.8834
#2011-04-20|395.8166
#2011-04-27|397.2224
#2011-05-04|396.3504
#2011-05-11|397.2754
#2011-05-18|391.8499
#2011-05-25|390.9264
#2011-06-01|389.5926
#2011-06-08|387.2131
#2011-06-15|387.5933
#2011-06-22|387.3683
#2011-06-29|389.5442
#2011-07-06|397.6408
#2011-07-13|399.0341
#2011-07-20|395.4952
#2011-07-27|400.1291
#2011-08-03|397.0401
#2011-08-10|392.3167
#2011-08-17|394.4633
#2011-08-24|395.7716
#2011-08-31|395.1938
#2011-09-07|394.8571
#2011-09-14|396.2701
#2011-09-21|395.8574
#2011-09-28|402.4498
#2011-10-05|402.5363
#2011-10-12|404.6386
#2011-10-19|406.0068
#2011-10-26|404.3413
#2011-11-02|418.3970
#2011-11-09|411.9869
#2011-11-16|411.6099
#2011-11-23|412.6071
#2011-11-30|424.9131
#2011-12-07|420.9349
#2011-12-14|411.4198
#2011-12-21|411.1821
#2011-12-28|408.5746
#2012-01-04|402.8816
#2012-01-11|399.7856
#2012-01-18|400.4641
#2012-01-25|404.0318
#2012-02-01|403.9010
#2012-02-08|402.1431
#2012-02-15|400.0659
#2012-02-22|401.8278
#2012-02-29|399.7466
#2012-03-07|397.7523
#2012-03-14|399.9457
#2012-03-21|396.9834
#2012-03-28|398.8980
#2012-04-04|408.0648
#2012-04-11|404.8449
#2012-04-18|404.9448
#2012-04-25|407.5219
#2012-05-02|407.6086
#2012-05-09|404.6707
#2012-05-16|400.2698
#2012-05-23|398.7355
#2012-05-30|401.2194
#2012-06-06|415.6932
#2012-06-13|413.7165
#2012-06-20|423.3478
#2012-06-27|439.0941
#2012-07-04|437.4670
#2012-07-11|433.7188
#2012-07-18|435.9162
#2012-07-25|434.6434
#2012-08-01|436.3022
#2012-08-08|431.5324
#2012-08-15|429.0688
#2012-08-22|427.5601
#2012-08-29|426.8564
#2012-09-05|427.0047
#2012-09-12|426.6049
#2012-09-19|421.2441
#2012-09-26|421.7375
#2012-10-03|418.9550
#2012-10-10|418.1473
#2012-10-17|425.4304
#2012-10-24|424.1723
#2012-10-31|425.0104
#2012-11-07|417.7581
#2012-11-14|417.6106
#2012-11-21|414.2703
#2012-11-28|409.1893
#2012-12-05|416.3470
#2012-12-12|422.5899
#2012-12-19|427.0824
#2012-12-26|430.2011
#2013-01-02|422.0696
#2013-01-09|404.8807
#2013-01-16|409.1900
#2013-01-23|405.1392
#2013-01-30|404.1487
#2013-02-06|407.0793
#2013-02-13|403.4164
#2013-02-20|399.2348
#2013-02-27|398.7390
#2013-03-06|395.9060
#2013-03-13|392.4445
#2013-03-20|386.5680
#2013-03-27|391.8242
#2013-04-03|390.6341
#2013-04-10|387.2407
#2013-04-17|382.0601
#2013-04-24|378.3019
#2013-05-01|384.9398
#2013-05-08|385.8591
#2013-05-15|386.9335
#2013-05-22|385.8148
#2013-05-29|387.0449
#2013-06-05|396.6039
#2013-06-12|394.2670
#2013-06-19|396.0582
#2013-06-26|400.6814
#2013-07-03|407.5761
#2013-07-10|404.9201
#2013-07-17|405.0516
#2013-07-24|401.8608
#2013-07-31|407.8721
#2013-08-07|403.0706
#2013-08-14|402.9606
#2013-08-21|400.2820
#2013-08-28|402.4335
#2013-09-04|401.4307
#2013-09-11|400.3355
#2013-09-18|395.2279
#2013-09-25|399.6669
#2013-10-02|403.8390
#2013-10-09|397.5476
#2013-10-16|396.4746
#2013-10-23|397.2373
#2013-10-30|396.6166
#2013-11-06|395.8064
#2013-11-13|390.5034
#2013-11-20|394.2337
#2013-11-27|393.0216
#2013-12-04|394.8971
#2013-12-11|396.0341
#2013-12-18|394.2709
#2013-12-25|405.6619
#2014-01-01|414.0434
#2014-01-08|405.6739
#2014-01-15|407.9314
#2014-01-22|410.3417
#2014-01-29|410.7424
#2014-02-05|407.7135
#2014-02-12|404.4212
#2014-02-19|398.5235
#2014-02-26|401.8435
#2014-03-05|395.3681
#2014-03-12|393.5623
#2014-03-19|398.6056
#2014-03-26|401.9386
#2014-04-02|407.7304
#2014-04-09|409.4982
#2014-04-16|422.0156
#2014-04-23|422.4389
#2014-04-30|426.1116
#2014-05-07|417.9819
#2014-05-14|419.9275
#2014-05-21|420.7946
#2014-05-28|421.6885
#2014-06-04|422.0385
#2014-06-11|422.1604
#2014-06-18|418.9138
#2014-06-25|421.9661
#2014-07-02|429.6143
#2014-07-09|425.7336
#2014-07-16|424.1811
#2014-07-23|420.9452
#2014-07-30|415.6781
#2014-08-06|409.2640
#2014-08-13|406.6788
#2014-08-20|407.1881
#2014-08-27|405.0064
#2014-09-03|403.9926
#2014-09-10|401.0227
#2014-09-17|398.8369
#2014-09-24|398.9958
#2014-10-01|398.0855
#2014-10-08|398.4498
#2014-10-15|399.6737
#2014-10-22|394.9290
#2014-10-29|409.0713
#2014-11-05|423.1707
#2014-11-12|437.5882
#2014-11-19|466.4027
#2014-11-26|476.8034
#2014-12-03|474.8197
#2014-12-10|478.1167
#2014-12-17|474.7293
#2014-12-24|489.3490
#2014-12-31|506.1893
#2015-01-07|506.0910
#2015-01-14|504.8060
#2015-01-21|505.4533
#2015-01-28|511.1017
#2015-02-04|506.6810
#2015-02-11|503.0516
#2015-02-18|496.8672
#2015-02-25|495.1669
#2015-03-04|495.8570
#2015-03-11|497.8007
#2015-03-18|493.4724
#2015-03-25|490.4234
#2015-04-01|499.3681
#2015-04-08|494.4318
#2015-04-15|491.4540
#2015-04-22|488.0158
#2015-04-29|498.9380
#2015-05-06|496.5398
#2015-05-13|497.3409
#2015-05-20|500.7825
#2015-05-27|507.9632
#2015-06-03|508.5888
#2015-06-10|508.2775
#2015-06-17|509.8711
#2015-06-24|512.4998
#2015-07-01|522.7407
#2015-07-08|524.5308
#2015-07-15|527.0629
#2015-07-22|533.5056
#2015-07-29|531.7665
#2015-08-05|535.2271
#2015-08-12|533.3523
#2015-08-19|530.4683
#2015-08-26|531.6746
#2015-09-02|517.4755
#2015-09-09|514.8087
#2015-09-16|505.5639
#2015-09-23|506.3333
#2015-09-30|513.4022
#2015-10-07|515.4706
#2015-10-14|518.8644
#2015-10-21|517.9852
#2015-10-28|510.0219
#2015-11-04|519.0969
#2015-11-11|511.9522
#2015-11-18|521.2768
#2015-11-25|535.7044
#2015-12-02|536.4488
#2015-12-09|537.3980
#2015-12-16|531.2377
#2015-12-23|532.8050
#2015-12-30|538.8432
#2016-01-06|529.9579
#2016-01-13|532.9705
#2016-01-20|542.4927
#2016-01-27|545.5896
#2016-02-03|555.4388
#2016-02-10|554.3865
#2016-02-17|555.3007
#2016-02-24|559.4576
#2016-03-02|569.0367
#2016-03-09|561.1187
#2016-03-16|530.0792
#2016-03-23|547.3191
#2016-03-30|550.0446
#2016-04-06|546.6639
#2016-04-13|549.1804
#2016-04-20|545.6653
#2016-04-27|541.8907
#2016-05-04|545.1167
#2016-05-11|540.6976
#2016-05-18|537.1714
#2016-05-25|533.4368
#2016-06-01|553.6159
#2016-06-08|553.4916
#2016-06-15|555.5959
#2016-06-22|561.0918
#2016-06-29|564.1487
#2016-07-06|561.3517
#2016-07-13|550.5299
#2016-07-20|549.9610
#2016-07-27|546.2738
#2016-08-03|555.8138
#2016-08-10|547.6115
#2016-08-17|544.6578
#2016-08-24|538.7921
#2016-08-31|532.0035
#2016-09-07|524.9205
#2016-09-14|516.5189
#2016-09-21|517.6234
#2016-09-28|509.7209
#2016-10-05|506.4778
#2016-10-12|503.2736
#2016-10-19|499.4445
#2016-10-26|506.2130
#2016-11-02|508.0881
#2016-11-09|511.5918
#2016-11-16|505.5308
#2016-11-23|499.3853
#2016-11-30|500.7308
#2016-12-07|505.0466
#2016-12-14|511.3682
#2016-12-21|506.9937
#2016-12-28|505.9893
#2017-01-04|514.9627
#2017-01-11|514.0392
#2017-01-18|517.8087
#2017-01-25|516.6213
#2017-02-01|515.4545
#2017-02-08|510.5767
#2017-02-15|509.9417
#2017-02-22|505.1296
#2017-03-01|507.5122
#2017-03-08|502.7475
#2017-03-15|507.5840
#2017-03-22|503.6169
#2017-03-29|508.5299
#2017-04-05|512.4460
#2017-04-12|518.1957
#2017-04-19|519.8358
#2017-04-26|520.9472
#2017-05-03|512.1668
#2017-05-10|509.1130
#2017-05-17|508.1369
#2017-05-24|518.1842
#2017-05-31|514.4473
#2017-06-07|512.1958
#2017-06-14|506.9485
#2017-06-21|510.5541
#2017-06-28|501.1370
#2017-07-05|509.8444
#2017-07-12|499.3023
#2017-07-19|499.3648
#2017-07-26|503.6178
#2017-08-02|510.3766
#2017-08-09|512.5039
#2017-08-16|508.6843
#2017-08-23|501.3863
#2017-08-30|503.1794
#2017-09-06|504.6409
#2017-09-13|503.8526
#2017-09-20|510.5945
#2017-09-27|500.9576
#2017-10-04|508.1241
#2017-10-11|504.9104
#2017-10-18|505.8068
#2017-10-25|505.2168
#2017-11-01|511.2809
#2017-11-08|506.1377
#2017-11-15|505.5737
#2017-11-22|508.5005
#2017-11-29|506.5999
#2017-12-06|512.8478
#2017-12-13|508.1638
#2017-12-20|512.7566
#2017-12-27|513.1007
#2018-01-03|517.7840
#2018-01-10|515.4413
#2018-01-17|520.8247
#2018-01-24|516.5612
#2018-01-31|523.1975
#2018-02-07|517.4703
#2018-02-14|510.0226
#2018-02-21|507.8566
#2018-02-28|509.5736
#2018-03-07|500.2544
#2018-03-14|503.1112
#2018-03-21|503.8022
#2018-03-28|503.5407
#2018-04-04|505.6699
#2018-04-11|504.0146
#2018-04-18|508.1080
#2018-04-25|509.6544
#2018-05-02|507.7671
#2018-05-09|502.5764
#2018-05-16|504.3626
#2018-05-23|506.0447
#2018-05-30|515.2603
#2018-06-06|514.6651
#2018-06-13|514.4059
#2018-06-20|524.7536
#2018-06-27|530.0987
#2018-07-04|536.4827
#2018-07-11|527.6608
#2018-07-18|532.8024
#2018-07-25|536.3595
#2018-08-01|536.5211
#2018-08-08|514.1793
#2018-08-15|535.3084
#2018-08-22|529.2933
#2018-08-29|540.3162
#2018-09-05|542.8990
#2018-09-12|545.5799
#2018-09-19|549.7294
#2018-09-26|560.5711
#2018-10-03|572.0045
#2018-10-10|574.2527
#2018-10-17|569.8797
#2018-10-24|571.2436
#2018-10-31|574.4156
#2018-11-07|568.4604
#2018-11-14|567.0480
#2018-11-21|566.0163
#2018-11-28|567.1454
#2018-12-05|583.3795
#2018-12-12|572.2351
#2018-12-19|576.3996
#2018-12-26|594.0827
#2019-01-02|603.2773
#2019-01-09|606.7296
#2019-01-16|607.6533
#2019-01-23|608.9290
#2019-01-30|615.8139
#2019-02-06|617.2032
#2019-02-13|623.4158
#2019-02-20|631.1175
#2019-02-27|631.2630
#2019-03-06|634.8123
#2019-03-13|636.6153
#2019-03-20|641.8662
#2019-03-27|649.5172
#2019-04-03|655.3140
#2019-04-10|655.6763
#2019-04-17|655.8759
#2019-04-24|650.3735
#2019-05-01|667.7604
#2019-05-08|664.9649
#2019-05-15|668.1495
#2019-05-22|607.1715
#2019-05-29|607.3463
#2019-06-05|604.5862
#2019-06-12|603.0270
#2019-06-19|609.3994
#2019-06-26|615.9921
#2019-07-03|620.4400
#2019-07-10|616.1490
#2019-07-17|625.6131
#2019-07-24|611.7290
#2019-07-31|608.9962
#2019-08-07|609.2700
#2019-08-14|606.2352
#2019-08-21|615.1176
#2019-08-28|622.0396
#2019-09-04|622.9834
#2019-09-11|611.4916
#2019-09-18|617.2365
#2019-09-25|620.7192
#2019-10-02|631.5964
#2019-10-09|625.2812
#2019-10-16|612.3304
#2019-10-23|610.8929
#2019-10-30|606.4780
#2019-11-06|605.8829
#2019-11-13|605.6526
#2019-11-20|607.5752
#2019-11-27|611.4117
#2019-12-04|610.1026
#2019-12-11|606.1348
#2019-12-18|607.3967
#2019-12-25|605.5199
#2020-01-01|613.3453
#2020-01-08|605.5805
#2020-01-15|608.7945
#2020-01-22|610.4358
#2020-01-29|609.7311
#2020-02-05|610.2480
#2020-02-12|607.5911
#2020-02-19|606.8928
#2020-02-26|610.6525
#2020-03-04|611.3813
#2020-03-11|610.4919
#2020-03-18|615.7570
#2020-03-25|614.9943
#2020-04-01|623.1068
#2020-04-08|604.4030
#2020-04-15|601.7678
#2020-04-22|596.4532
#2020-04-29|592.7950
#2020-05-06|580.0067
#2020-05-13|580.2276
#2020-05-20|542.9004
#2020-05-27|537.1451
#2020-06-03|530.7330
#2020-06-10|525.2429
#2020-06-17|524.4175
#2020-06-24|517.5412
#2020-07-01|507.8741
#2020-07-08|500.7161
#2020-07-15|494.7408
#2020-07-22|489.6060
#2020-07-29|483.0665
#2020-08-05|477.1080
#2020-08-12|471.4022
#2020-08-19|467.7149
#2020-08-26|433.5060
#2020-09-02|431.3767
#2020-09-09|428.8432
#2020-09-16|425.1376
#2020-09-23|424.8651
#2020-09-30|420.3122
#2020-10-07|415.8369
#2020-10-14|413.4947
#2020-10-21|408.5047
#2020-10-28|406.0977
#2020-11-04|401.1410
#2020-11-11|402.3927
#2020-11-18|396.7303
#2020-11-25|394.6627
#2020-12-02|394.5675
#2020-12-09|392.1568
#2020-12-16|388.3041
#2020-12-23|387.1597
#2020-12-30|384.4529
#2021-01-06|383.9408
#2021-01-13|379.7822
#2021-01-20|377.6237
#2021-01-27|376.9357
#2021-02-03|373.3137
#2021-02-10|371.0623
#2021-02-17|369.3136
#2021-02-24|365.5341
#2021-03-03|366.5671
#2021-03-10|363.2598
#2021-03-17|361.7291
#2021-03-24|361.4418
#2021-03-31|363.0680
#2021-04-07|357.8363
#2021-04-14|357.0420
#2021-04-21|354.6586
#2021-04-28|351.0972
#2021-05-05|351.5118
#2021-05-12|347.1339
#2021-05-19|343.8380
#2021-05-26|338.3250
#2021-06-02|332.8408
#2021-06-09|342.0495
#2021-06-16|336.5010
#2021-06-23|338.2098
#2021-06-30|338.9879
#2021-07-07|338.0911
#2021-07-14|336.8869
#2021-07-21|335.9478
#2021-07-28|332.9216
#2021-08-04|335.6059
#2021-08-11|335.0091
#2021-08-18|334.5444
#2021-08-25|334.2763
#2021-09-01|332.6171
#2021-09-08|328.4890
#2021-09-15|330.7598
#2021-09-22|328.5131
#2021-09-29|330.3667
#2021-10-06|331.4565
#2021-10-13|335.6753
#2021-10-20|331.5693
#2021-10-27|336.3443
#2021-11-03|338.2548
#2021-11-10|339.4797
#2021-11-17|340.6354
#2021-11-24|338.0174
#2021-12-01|335.6116
#2021-12-08|335.7534
#2021-12-15|336.6242
#2021-12-22|338.4572
#2021-12-29|332.0792
#2022-01-05|329.6943
#2022-01-12|331.7935
#2022-01-19|334.1151
#2022-01-26|333.6284
#2022-02-02|332.1926
#2022-02-09|333.6620
#2022-02-16|334.8300
#2022-02-23|334.6879
#2022-03-02|329.9911
#2022-03-09|338.5827
#2022-03-16|340.7960
#2022-03-23|340.5580
#2022-03-30|345.3838
#2022-04-06|349.2376
#2022-04-13|342.1678
#2022-04-20|346.9682
#2022-04-27|349.1975
#2022-05-04|352.0706
#2022-05-11|352.5604
#2022-05-18|353.5715
#2022-05-25|351.4420
#2022-06-01|355.2266
#2022-06-08|359.3659
#2022-06-15|373.6344
#2022-06-22|368.3190
#2022-06-29|366.3549
#2022-07-06|380.9311
#2022-07-13|388.1269
#2022-07-20|388.3604
#2022-07-27|390.9985
#2022-08-03|395.0744
#2022-08-10|397.6611
#2022-08-17|398.6263
#2022-08-24|406.2896
#2022-08-31|404.3702
#2022-09-07|399.0159
#2022-09-14|396.8038
#2022-09-21|395.8548
#2022-09-28|410.7426
#2022-10-05|361.1195
#2022-10-12|371.7125
#2022-10-19|372.8559
#2022-10-26|371.6787
#2022-11-02|371.4483
#2022-11-09|374.0889
#2022-11-16|377.8870
#2022-11-23|379.9470
#2022-11-30|378.0619
#2022-12-07|383.1565
#2022-12-14|388.2722
#2022-12-21|399.7640
#2022-12-28|402.9884
#2023-01-04|428.6692
#2023-01-11|426.6878
#2023-01-18|434.7124
#2023-01-25|443.0316
#2023-02-01|452.9936
#2023-02-08|467.1474
#2023-02-15|479.1356
#2023-02-22|490.7203
#2023-03-01|501.2548
#2023-03-08|509.9741
#2023-03-15|512.0179
#2023-03-22|551.9570
#2023-03-29|565.3823
#2023-04-05|558.7927
#2023-04-12|567.1464
#2023-04-19|581.4552
#2023-04-26|585.8735
#2023-05-03|595.8647
#2023-05-10|580.7838
#2023-05-17|589.0109
#2023-05-24|600.8663
#2023-05-31|607.7283
#2023-06-07|604.3848
#2023-06-14|617.9502
#2023-06-21|620.0507
#2023-06-28|613.4192
#2023-07-05|626.1123
#2023-07-12|634.0520
#2023-07-19|648.3763
#2023-07-26|653.9934
#2023-08-02|654.3575
#2023-08-09|659.8083
#2023-08-16|679.0786
#2023-08-23|693.3867
#2023-08-30|701.2921
#2023-09-06|710.3408
#2023-09-13|714.6793
#2023-09-20|724.6207
#2023-09-27|727.9512
#2023-10-04|750.6243
#2023-10-11|759.3906
#2023-10-18|767.6680
#2023-10-25|769.9219
#2023-11-01|777.0315
#2023-11-08|777.1342
#2023-11-15|778.8500
#2023-11-22|782.1311
#2023-11-29|787.5718
#2023-12-06|789.3261
#2023-12-13|793.7340
#2023-12-20|797.1182
#2023-12-27|800.0154
#2024-01-03|808.5268
#2024-01-10|816.9990
#2024-01-17|819.6554
#2024-01-24|824.4992
#2024-01-31|830.1357
#2024-02-07|832.4974
#2024-02-14|836.3061
#2024-02-21|837.4030
#2024-02-28|839.5692
#2024-03-06|834.8536
#2024-03-13|826.1913
#2024-03-20|830.1700
#2024-03-27|832.4193
#2024-04-03|831.8702
#2024-04-10|826.6449
#2024-04-17|830.9075
#2024-04-24|831.7175
#2024-05-01|839.3217
#2024-05-08|836.0070
#2024-05-15|835.3197
#2024-05-22|837.4786
#2024-05-29|844.9987
#2024-06-05|840.2051
#2024-06-12|843.5043
#2024-06-19|839.8537
#2024-06-26|840.3614
#2024-07-03|831.3890
#2024-07-10|825.4670
#2024-07-17|825.6290
#2024-07-24|824.9935
#2024-07-31|822.5620
#2024-08-07|820.7643
#2024-08-14|816.9990
#2024-08-21|822.0126
#2024-08-28|825.7418
#2024-09-04|824.1274
#2024-09-11|826.0583
#2024-09-18|834.5837
#2024-09-25|831.7136
#2024-10-02|832.3363
#2024-10-09|837.3280
#2024-10-16|834.3242
#2024-10-23|836.6066
#2024-10-30|835.5018
#2024-11-06|829.9859
#2024-11-13|834.7240
#2024-11-20|831.0834
#2024-11-27|829.6869
#2024-12-04|820.2062
#2024-12-11|816.5434
#2024-12-18|816.9200
#2024-12-25|829.9880
#2025-01-01|803.0863
#2025-01-08|804.4272
#2025-01-15|810.8166
#2025-01-22|806.2814
#2025-01-29|804.6548
#2025-02-05|806.3594
#2025-02-12|812.8900
#2025-02-19|808.2107
#2025-02-26|804.4127
#2025-03-05|801.3687
#2025-03-12|800.0800
#2025-03-19|801.1483
#2025-03-26|796.1854
#2025-04-02|801.1387
#2025-04-09|807.3478
#2025-04-16|802.8421
#2025-04-23|804.4751
#2025-04-30|801.2813
#2025-05-07|802.2225
#2025-05-14|807.0463
#2025-05-21|802.6049
#2025-05-28|801.7908
#2025-06-04|808.0131
#2025-06-11|807.4893
#2025-06-18|809.0292
#2025-06-25|803.6228
#2025-07-02|802.9714
#2025-07-09|802.7904
#2025-07-16|803.0858
#2025-07-23|801.4603
#2025-07-30|803.7157
#2025-08-06|799.0760
#2025-08-13|803.5556
#2025-08-20|805.8896
#2025-08-27|806.0350
#2025-09-03|804.8586
#2025-09-10|803.1127
#2025-09-17|804.5844
#2025-09-24|803.5876
#2025-10-01|802.5948
#2025-10-08|808.5613
#2025-10-15|813.7042
#2025-10-22|819.9391
#2025-10-29|822.5516
#2025-11-05|830.1655
#2025-11-12|827.7795
#2025-11-19|829.7297
#2025-11-26|828.4180
#2025-12-03|832.1641
#2025-12-10|836.7449
#2025-12-17|836.0445
#2025-12-24|837.5245
#2025-12-31|829.4849
#2026-01-07|840.0334
#2026-01-14|850.5621
#2026-01-21|851.5213
#2026-01-28|858.4213
#2026-02-04|854.2669
#2026-02-11|863.1510
#2026-02-18|865.1732
#2026-02-25|866.9991
#2026-03-04|873.2460
#2026-03-11|872.6891
#2026-03-18|878.0359
#2026-03-25|882.6954
#2026-04-01|882.6709
#2026-04-08|879.0198
#2026-04-15|883.6482
#2026-04-22|938.1599
#2026-04-29|962.5365
#2026-05-06|939.2184
#2026-05-13|936.9547
#2026-05-20|939.2022
#2026-05-27|936.9186
#2026-06-03|889.8421
#2026-06-10|893.6072
#2026-06-17|889.0323
#2026-06-24|892.1370
#2026-07-01|887.1600
#2026-07-08|885.2660
#2026-07-15|893.4010
#2026-07-22|894.8460
#2026-07-29|893.4420
#2026-08-05|895.3220
#2026-08-12|893.6540