Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 3:49 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 221.8832 |
| 1985-04-10 | 220.8113 |
| 1985-04-17 | 220.4679 |
| 1985-04-24 | 219.8040 |
| 1985-05-01 | 219.3478 |
| 1985-05-08 | 219.1838 |
| 1985-05-15 | 219.5027 |
| 1985-05-22 | 218.5332 |
| 1985-05-29 | 218.6534 |
| 1985-06-05 | 219.4260 |
| 1985-06-12 | 218.8897 |
| 1985-06-19 | 218.3449 |
| 1985-06-26 | 216.1061 |
| 1985-07-03 | 217.8099 |
| 1985-07-10 | 215.7313 |
| 1985-07-17 | 215.7488 |
| 1985-07-24 | 215.9412 |
| 1985-07-31 | 216.3649 |
| 1985-08-07 | 217.2656 |
| 1985-08-14 | 218.0684 |
| 1985-08-21 | 218.3986 |
| 1985-08-28 | 218.4083 |
| 1985-09-04 | 219.9713 |
| 1985-09-11 | 220.0722 |
| 1985-09-18 | 219.5026 |
| 1985-09-25 | 220.3503 |
| 1985-10-02 | 222.2116 |
| 1985-10-09 | 222.4762 |
| 1985-10-16 | 222.6053 |
| 1985-10-23 | 221.0651 |
| 1985-10-30 | 221.9535 |
| 1985-11-06 | 222.3926 |
| 1985-11-13 | 222.7922 |
| 1985-11-20 | 222.4626 |
| 1985-11-27 | 223.1680 |
| 1985-12-04 | 223.0560 |
| 1985-12-11 | 224.0128 |
| 1985-12-18 | 224.0299 |
| 1985-12-25 | 225.9305 |
| 1986-01-01 | 231.8605 |
| 1986-01-08 | 230.9093 |
| 1986-01-15 | 230.7077 |
| 1986-01-22 | 230.1201 |
| 1986-01-29 | 229.7194 |
| 1986-02-05 | 231.9167 |
| 1986-02-12 | 231.3682 |
| 1986-02-19 | 231.3847 |
| 1986-02-26 | 230.3790 |
| 1986-03-05 | 230.6663 |
| 1986-03-12 | 229.9314 |
| 1986-03-19 | 229.3198 |
| 1986-03-26 | 229.2373 |
| 1986-04-02 | 229.0409 |
| 1986-04-09 | 227.9799 |
| 1986-04-16 | 226.7417 |
| 1986-04-23 | 224.3114 |
| 1986-04-30 | 223.7707 |
| 1986-05-07 | 223.5986 |
| 1986-05-14 | 222.5919 |
| 1986-05-21 | 222.1154 |
| 1986-05-28 | 222.0239 |
| 1986-06-04 | 222.8389 |
| 1986-06-11 | 222.0936 |
| 1986-06-18 | 221.0184 |
| 1986-06-25 | 219.9881 |
| 1986-07-02 | 220.9404 |
| 1986-07-09 | 219.7471 |
| 1986-07-16 | 220.9424 |
| 1986-07-23 | 220.6886 |
| 1986-07-30 | 221.3708 |
| 1986-08-06 | 222.7659 |
| 1986-08-13 | 222.2782 |
| 1986-08-20 | 222.7385 |
| 1986-08-27 | 223.5687 |
| 1986-09-03 | 224.4940 |
| 1986-09-10 | 223.7660 |
| 1986-09-17 | 223.3336 |
| 1986-09-24 | 222.9226 |
| 1986-10-01 | 223.7835 |
| 1986-10-08 | 222.7146 |
| 1986-10-15 | 223.1465 |
| 1986-10-22 | 221.6202 |
| 1986-10-29 | 220.6235 |
| 1986-11-05 | 222.3186 |
| 1986-11-12 | 222.8335 |
| 1986-11-19 | 221.2957 |
| 1986-11-26 | 221.5817 |
| 1986-12-03 | 221.8386 |
| 1986-12-10 | 221.6937 |
| 1986-12-17 | 221.2798 |
| 1986-12-24 | 223.7928 |
| 1986-12-31 | 226.6540 |
| 1987-01-07 | 224.3197 |
| 1987-01-14 | 224.3946 |
| 1987-01-21 | 224.5330 |
| 1987-01-28 | 224.5970 |
| 1987-02-04 | 225.2984 |
| 1987-02-11 | 225.6589 |
| 1987-02-18 | 226.1049 |
| 1987-02-25 | 226.7438 |
| 1987-03-04 | 227.9201 |
| 1987-03-11 | 227.7435 |
| 1987-03-18 | 228.1711 |
| 1987-03-25 | 227.7180 |
| 1987-04-01 | 228.6600 |
| 1987-04-08 | 229.0631 |
| 1987-04-15 | 229.3295 |
| 1987-04-22 | 228.5299 |
| 1987-04-29 | 229.4704 |
| 1987-05-06 | 230.0261 |
| 1987-05-13 | 230.2238 |
| 1987-05-20 | 232.3757 |
| 1987-05-27 | 234.4110 |
| 1987-06-03 | 236.0729 |
| 1987-06-10 | 235.3736 |
| 1987-06-17 | 235.0429 |
| 1987-06-24 | 235.0954 |
| 1987-07-01 | 233.7496 |
| 1987-07-08 | 235.9568 |
| 1987-07-15 | 236.4548 |
| 1987-07-22 | 235.2483 |
| 1987-07-29 | 235.5414 |
| 1987-08-05 | 236.9930 |
| 1987-08-12 | 236.3418 |
| 1987-08-19 | 236.4200 |
| 1987-08-26 | 236.3471 |
| 1987-09-02 | 237.6539 |
| 1987-09-09 | 237.7098 |
| 1987-09-16 | 237.5535 |
| 1987-09-23 | 237.5490 |
| 1987-09-30 | 239.5585 |
| 1987-10-07 | 243.0093 |
| 1987-10-14 | 243.6803 |
| 1987-10-21 | 243.9317 |
| 1987-10-28 | 245.1868 |
| 1987-11-04 | 247.6510 |
| 1987-11-11 | 248.0504 |
| 1987-11-18 | 248.3546 |
| 1987-11-25 | 248.7431 |
| 1987-12-02 | 248.2261 |
| 1987-12-09 | 248.9205 |
| 1987-12-16 | 249.5033 |
| 1987-12-23 | 251.2798 |
| 1987-12-30 | 252.8740 |
| 1988-01-06 | 252.9410 |
| 1988-01-13 | 252.0962 |
| 1988-01-20 | 250.0078 |
| 1988-01-27 | 249.7934 |
| 1988-02-03 | 250.9774 |
| 1988-02-10 | 251.5756 |
| 1988-02-17 | 252.7291 |
| 1988-02-24 | 251.9626 |
| 1988-03-02 | 252.8279 |
| 1988-03-09 | 253.6137 |
| 1988-03-16 | 254.7992 |
| 1988-03-23 | 253.5926 |
| 1988-03-30 | 253.3097 |
| 1988-04-06 | 252.7247 |
| 1988-04-13 | 251.6487 |
| 1988-04-20 | 251.1899 |
| 1988-04-27 | 251.4152 |
| 1988-05-04 | 252.8422 |
| 1988-05-11 | 251.9403 |
| 1988-05-18 | 252.3851 |
| 1988-05-25 | 252.6324 |
| 1988-06-01 | 253.1326 |
| 1988-06-08 | 252.8422 |
| 1988-06-15 | 254.4030 |
| 1988-06-22 | 253.4475 |
| 1988-06-29 | 253.4545 |
| 1988-07-06 | 254.2037 |
| 1988-07-13 | 254.0890 |
| 1988-07-20 | 254.6495 |
| 1988-07-27 | 256.2554 |
| 1988-08-03 | 258.9172 |
| 1988-08-10 | 259.4405 |
| 1988-08-17 | 259.4335 |
| 1988-08-24 | 260.6855 |
| 1988-08-31 | 262.1046 |
| 1988-09-07 | 264.6709 |
| 1988-09-14 | 264.2467 |
| 1988-09-21 | 264.4965 |
| 1988-09-28 | 263.8626 |
| 1988-10-05 | 267.4852 |
| 1988-10-12 | 267.5633 |
| 1988-10-19 | 267.3827 |
| 1988-10-26 | 267.3603 |
| 1988-11-02 | 268.3045 |
| 1988-11-09 | 268.8907 |
| 1988-11-16 | 269.3061 |
| 1988-11-23 | 269.4779 |
| 1988-11-30 | 269.2917 |
| 1988-12-07 | 270.7867 |
| 1988-12-14 | 270.8504 |
| 1988-12-21 | 270.5248 |
| 1988-12-28 | 271.5830 |
| 1989-01-04 | 273.3307 |
| 1989-01-11 | 273.6441 |
| 1989-01-18 | 274.5779 |
| 1989-01-25 | 272.9779 |
| 1989-02-01 | 273.4357 |
| 1989-02-08 | 274.8823 |
| 1989-02-15 | 275.9794 |
| 1989-02-22 | 276.4801 |
| 1989-03-01 | 280.2715 |
| 1989-03-08 | 281.5347 |
| 1989-03-15 | 282.7926 |
| 1989-03-22 | 282.2304 |
| 1989-03-29 | 283.5112 |
| 1989-04-05 | 286.6307 |
| 1989-04-12 | 285.6612 |
| 1989-04-19 | 284.0277 |
| 1989-04-26 | 283.5882 |
| 1989-05-03 | 284.5087 |
| 1989-05-10 | 284.4964 |
| 1989-05-17 | 285.0079 |
| 1989-05-24 | 284.9413 |
| 1989-05-31 | 286.0955 |
| 1989-06-07 | 287.5192 |
| 1989-06-14 | 286.8488 |
| 1989-06-21 | 285.3713 |
| 1989-06-28 | 285.2248 |
| 1989-07-05 | 288.6303 |
| 1989-07-12 | 288.8029 |
| 1989-07-19 | 287.4751 |
| 1989-07-26 | 287.4193 |
| 1989-08-02 | 288.9272 |
| 1989-08-09 | 289.8033 |
| 1989-08-16 | 290.3098 |
| 1989-08-23 | 290.4919 |
| 1989-08-30 | 290.8588 |
| 1989-09-06 | 292.3361 |
| 1989-09-13 | 291.3913 |
| 1989-09-20 | 290.2513 |
| 1989-09-27 | 289.5957 |
| 1989-10-04 | 292.0810 |
| 1989-10-11 | 291.8940 |
| 1989-10-18 | 291.4142 |
| 1989-10-25 | 291.7961 |
| 1989-11-01 | 291.7041 |
| 1989-11-08 | 291.8327 |
| 1989-11-15 | 292.3435 |
| 1989-11-22 | 291.6036 |
| 1989-11-29 | 290.5311 |
| 1989-12-06 | 291.5495 |
| 1989-12-13 | 290.8143 |
| 1989-12-20 | 289.6781 |
| 1989-12-27 | 288.5586 |
| 1990-01-03 | 289.9121 |
| 1990-01-10 | 288.1844 |
| 1990-01-17 | 288.2803 |
| 1990-01-24 | 286.1279 |
| 1990-01-31 | 285.7021 |
| 1990-02-07 | 287.1561 |
| 1990-02-14 | 287.5579 |
| 1990-02-21 | 287.8628 |
| 1990-02-28 | 286.4813 |
| 1990-03-07 | 290.6291 |
| 1990-03-14 | 287.6386 |
| 1990-03-21 | 287.3096 |
| 1990-03-28 | 287.1980 |
| 1990-04-04 | 288.0141 |
| 1990-04-11 | 286.7268 |
| 1990-04-18 | 284.1306 |
| 1990-04-25 | 283.1890 |
| 1990-05-02 | 283.7255 |
| 1990-05-09 | 283.8690 |
| 1990-05-16 | 283.9557 |
| 1990-05-23 | 282.8235 |
| 1990-05-30 | 283.6435 |
| 1990-06-06 | 284.1149 |
| 1990-06-13 | 282.6713 |
| 1990-06-20 | 281.0895 |
| 1990-06-27 | 279.9935 |
| 1990-07-04 | 284.0948 |
| 1990-07-11 | 283.6938 |
| 1990-07-18 | 282.6594 |
| 1990-07-25 | 282.2438 |
| 1990-08-01 | 283.9099 |
| 1990-08-08 | 283.1547 |
| 1990-08-15 | 283.3708 |
| 1990-08-22 | 281.3182 |
| 1990-08-29 | 281.0179 |
| 1990-09-05 | 282.1816 |
| 1990-09-12 | 281.4788 |
| 1990-09-19 | 278.8798 |
| 1990-09-26 | 276.5372 |
| 1990-10-03 | 277.9787 |
| 1990-10-10 | 277.4176 |
| 1990-10-17 | 277.4516 |
| 1990-10-24 | 276.5859 |
| 1990-10-31 | 277.8188 |
| 1990-11-07 | 277.2023 |
| 1990-11-14 | 276.9483 |
| 1990-11-21 | 275.6110 |
| 1990-11-28 | 274.3665 |
| 1990-12-05 | 275.0808 |
| 1990-12-12 | 274.0836 |
| 1990-12-19 | 271.7948 |
| 1990-12-26 | 271.3172 |
| 1991-01-02 | 270.8015 |
| 1991-01-09 | 270.4394 |
| 1991-01-16 | 270.4459 |
| 1991-01-23 | 269.0506 |
| 1991-01-30 | 266.1526 |
| 1991-02-06 | 268.3176 |
| 1991-02-13 | 266.8941 |
| 1991-02-20 | 267.0884 |
| 1991-02-27 | 264.6187 |
| 1991-03-06 | 264.1282 |
| 1991-03-13 | 263.4167 |
| 1991-03-20 | 262.2037 |
| 1991-03-27 | 259.9555 |
| 1991-04-03 | 259.8316 |
| 1991-04-10 | 259.5785 |
| 1991-04-17 | 258.0561 |
| 1991-04-24 | 255.1764 |
| 1991-05-01 | 254.9613 |
| 1991-05-08 | 254.3513 |
| 1991-05-15 | 254.3216 |
| 1991-05-22 | 252.2274 |
| 1991-05-29 | 252.1291 |
| 1991-06-05 | 251.9319 |
| 1991-06-12 | 250.6492 |
| 1991-06-19 | 247.5500 |
| 1991-06-26 | 244.9442 |
| 1991-07-03 | 245.2070 |
| 1991-07-10 | 244.0392 |
| 1991-07-17 | 243.4691 |
| 1991-07-24 | 242.6864 |
| 1991-07-31 | 242.4040 |
| 1991-08-07 | 242.7423 |
| 1991-08-14 | 241.4117 |
| 1991-08-21 | 240.7111 |
| 1991-08-28 | 239.3344 |
| 1991-09-04 | 240.3442 |
| 1991-09-11 | 237.9057 |
| 1991-09-18 | 235.4465 |
| 1991-09-25 | 233.0582 |
| 1991-10-02 | 233.0737 |
| 1991-10-09 | 232.8514 |
| 1991-10-16 | 231.4124 |
| 1991-10-23 | 228.9345 |
| 1991-10-30 | 227.2354 |
| 1991-11-06 | 226.8872 |
| 1991-11-13 | 226.2360 |
| 1991-11-20 | 224.9562 |
| 1991-11-27 | 225.2752 |
| 1991-12-04 | 224.7383 |
| 1991-12-11 | 223.1248 |
| 1991-12-18 | 219.9953 |
| 1991-12-25 | 219.0778 |
| 1992-01-01 | 217.0138 |
| 1992-01-08 | 217.0560 |
| 1992-01-15 | 215.6632 |
| 1992-01-22 | 213.8276 |
| 1992-01-29 | 212.0381 |
| 1992-02-05 | 213.3145 |
| 1992-02-12 | 212.4877 |
| 1992-02-19 | 210.5182 |
| 1992-02-26 | 209.7852 |
| 1992-03-04 | 210.7168 |
| 1992-03-11 | 208.4021 |
| 1992-03-18 | 205.5503 |
| 1992-03-25 | 204.1302 |
| 1992-04-01 | 202.9894 |
| 1992-04-08 | 204.2904 |
| 1992-04-15 | 204.3170 |
| 1992-04-22 | 201.0364 |
| 1992-04-29 | 199.9456 |
| 1992-05-06 | 201.2869 |
| 1992-05-13 | 199.8148 |
| 1992-05-20 | 198.7606 |
| 1992-05-27 | 198.8015 |
| 1992-06-03 | 199.1966 |
| 1992-06-10 | 198.0189 |
| 1992-06-17 | 194.3446 |
| 1992-06-24 | 192.1169 |
| 1992-07-01 | 189.1069 |
| 1992-07-08 | 191.0671 |
| 1992-07-15 | 189.8016 |
| 1992-07-22 | 188.0702 |
| 1992-07-29 | 186.6639 |
| 1992-08-05 | 187.4444 |
| 1992-08-12 | 186.7413 |
| 1992-08-19 | 185.3247 |
| 1992-08-26 | 183.9999 |
| 1992-09-02 | 184.2789 |
| 1992-09-09 | 184.3912 |
| 1992-09-16 | 183.1908 |
| 1992-09-23 | 180.0527 |
| 1992-09-30 | 176.0675 |
| 1992-10-07 | 180.3539 |
| 1992-10-14 | 179.7377 |
| 1992-10-21 | 176.1990 |
| 1992-10-28 | 170.9251 |
| 1992-11-04 | 172.9120 |
| 1992-11-11 | 171.8817 |
| 1992-11-18 | 170.7042 |
| 1992-11-25 | 170.8253 |
| 1992-12-02 | 170.6451 |
| 1992-12-09 | 168.6821 |
| 1992-12-16 | 166.4428 |
| 1992-12-23 | 164.6366 |
| 1992-12-30 | 162.8594 |
| 1993-01-06 | 161.9858 |
| 1993-01-13 | 164.2212 |
| 1993-01-20 | 163.4089 |
| 1993-01-27 | 161.5054 |
| 1993-02-03 | 163.3098 |
| 1993-02-10 | 162.9204 |
| 1993-02-17 | 163.5496 |
| 1993-02-24 | 162.2252 |
| 1993-03-03 | 162.8423 |
| 1993-03-10 | 161.8363 |
| 1993-03-17 | 161.4063 |
| 1993-03-24 | 159.8372 |
| 1993-03-31 | 155.1994 |
| 1993-04-07 | 159.7646 |
| 1993-04-14 | 159.5554 |
| 1993-04-21 | 159.4672 |
| 1993-04-28 | 158.0937 |
| 1993-05-05 | 159.9581 |
| 1993-05-12 | 159.2075 |
| 1993-05-19 | 157.8563 |
| 1993-05-26 | 157.5773 |
| 1993-06-02 | 158.7053 |
| 1993-06-09 | 158.7188 |
| 1993-06-16 | 156.9086 |
| 1993-06-23 | 153.6186 |
| 1993-06-30 | 148.1031 |
| 1993-07-07 | 154.9750 |
| 1993-07-14 | 154.9687 |
| 1993-07-21 | 153.2274 |
| 1993-07-28 | 153.3638 |
| 1993-08-04 | 155.2012 |
| 1993-08-11 | 154.3370 |
| 1993-08-18 | 153.0324 |
| 1993-08-25 | 153.0542 |
| 1993-09-01 | 153.6183 |
| 1993-09-08 | 154.1565 |
| 1993-09-15 | 153.6147 |
| 1993-09-22 | 150.5307 |
| 1993-09-29 | 148.7070 |
| 1993-10-06 | 151.7355 |
| 1993-10-13 | 151.6242 |
| 1993-10-20 | 148.7845 |
| 1993-10-27 | 149.3375 |
| 1993-11-03 | 150.7115 |
| 1993-11-10 | 149.5256 |
| 1993-11-17 | 148.7879 |
| 1993-11-24 | 148.6745 |
| 1993-12-01 | 148.5327 |
| 1993-12-08 | 149.0137 |
| 1993-12-15 | 148.2062 |
| 1993-12-22 | 144.9247 |
| 1993-12-29 | 142.5036 |
| 1994-01-05 | 144.4708 |
| 1994-01-12 | 147.4438 |
| 1994-01-19 | 147.5230 |
| 1994-01-26 | 145.3731 |
| 1994-02-02 | 145.5265 |
| 1994-02-09 | 145.1820 |
| 1994-02-16 | 145.2775 |
| 1994-02-23 | 144.7669 |
| 1994-03-02 | 146.1295 |
| 1994-03-09 | 145.8447 |
| 1994-03-16 | 144.3640 |
| 1994-03-23 | 142.3576 |
| 1994-03-30 | 141.2771 |
| 1994-04-06 | 142.8059 |
| 1994-04-13 | 143.6713 |
| 1994-04-20 | 144.3803 |
| 1994-04-27 | 144.1509 |
| 1994-05-04 | 145.7946 |
| 1994-05-11 | 145.8176 |
| 1994-05-18 | 144.9767 |
| 1994-05-25 | 145.2857 |
| 1994-06-01 | 145.4830 |
| 1994-06-08 | 146.5310 |
| 1994-06-15 | 146.1554 |
| 1994-06-22 | 143.5521 |
| 1994-06-29 | 140.2289 |
| 1994-07-06 | 143.6993 |
| 1994-07-13 | 145.7703 |
| 1994-07-20 | 145.3893 |
| 1994-07-27 | 146.1699 |
| 1994-08-03 | 147.3352 |
| 1994-08-10 | 147.8462 |
| 1994-08-17 | 148.0258 |
| 1994-08-24 | 147.3707 |
| 1994-08-31 | 147.0178 |
| 1994-09-07 | 147.7863 |
| 1994-09-14 | 148.0716 |
| 1994-09-21 | 144.7256 |
| 1994-09-28 | 144.0280 |
| 1994-10-05 | 146.5527 |
| 1994-10-12 | 148.5626 |
| 1994-10-19 | 148.9521 |
| 1994-10-26 | 149.6851 |
| 1994-11-02 | 151.8678 |
| 1994-11-09 | 151.6151 |
| 1994-11-16 | 151.3977 |
| 1994-11-23 | 151.8081 |
| 1994-11-30 | 152.2914 |
| 1994-12-07 | 152.0051 |
| 1994-12-14 | 151.5151 |
| 1994-12-21 | 151.1108 |
| 1994-12-28 | 150.5268 |
| 1995-01-04 | 152.1302 |
| 1995-01-11 | 154.4501 |
| 1995-01-18 | 156.5637 |
| 1995-01-25 | 157.3851 |
| 1995-02-01 | 158.0587 |
| 1995-02-08 | 159.4342 |
| 1995-02-15 | 162.8560 |
| 1995-02-22 | 163.9527 |
| 1995-03-01 | 165.4951 |
| 1995-03-08 | 165.7162 |
| 1995-03-15 | 166.2043 |
| 1995-03-22 | 164.6845 |
| 1995-03-29 | 163.8798 |
| 1995-04-05 | 165.0030 |
| 1995-04-12 | 166.6322 |
| 1995-04-19 | 166.8744 |
| 1995-04-26 | 166.8047 |
| 1995-05-03 | 168.4192 |
| 1995-05-10 | 168.4525 |
| 1995-05-17 | 168.6856 |
| 1995-05-24 | 168.1023 |
| 1995-05-31 | 168.6852 |
| 1995-06-07 | 169.9905 |
| 1995-06-14 | 169.2471 |
| 1995-06-21 | 167.4792 |
| 1995-06-28 | 164.6040 |
| 1995-07-05 | 167.5732 |
| 1995-07-12 | 170.0115 |
| 1995-07-19 | 170.4661 |
| 1995-07-26 | 169.8273 |
| 1995-08-02 | 171.2092 |
| 1995-08-09 | 171.2173 |
| 1995-08-16 | 172.9884 |
| 1995-08-23 | 171.8136 |
| 1995-08-30 | 172.6970 |
| 1995-09-06 | 175.3247 |
| 1995-09-13 | 175.6794 |
| 1995-09-20 | 173.5942 |
| 1995-09-27 | 171.8682 |
| 1995-10-04 | 174.4932 |
| 1995-10-11 | 175.7505 |
| 1995-10-18 | 177.0466 |
| 1995-10-25 | 179.5480 |
| 1995-11-01 | 182.4879 |
| 1995-11-08 | 181.3476 |
| 1995-11-15 | 182.2096 |
| 1995-11-22 | 181.4357 |
| 1995-11-29 | 180.0057 |
| 1995-12-06 | 180.9004 |
| 1995-12-13 | 180.8136 |
| 1995-12-20 | 180.1470 |
| 1995-12-27 | 177.4872 |
| 1996-01-03 | 180.6762 |
| 1996-01-10 | 181.3579 |
| 1996-01-17 | 183.3870 |
| 1996-01-24 | 181.6207 |
| 1996-01-31 | 183.1894 |
| 1996-02-07 | 184.9271 |
| 1996-02-14 | 184.6058 |
| 1996-02-21 | 184.5170 |
| 1996-02-28 | 183.6207 |
| 1996-03-06 | 185.0049 |
| 1996-03-13 | 184.1906 |
| 1996-03-20 | 183.6772 |
| 1996-03-27 | 183.0021 |
| 1996-04-03 | 187.2799 |
| 1996-04-10 | 186.0451 |
| 1996-04-17 | 186.7643 |
| 1996-04-24 | 188.6793 |
| 1996-05-01 | 187.9368 |
| 1996-05-08 | 190.0862 |
| 1996-05-15 | 191.5874 |
| 1996-05-22 | 191.0563 |
| 1996-05-29 | 190.8845 |
| 1996-06-05 | 192.4031 |
| 1996-06-12 | 192.5755 |
| 1996-06-19 | 191.5259 |
| 1996-06-26 | 190.2571 |
| 1996-07-03 | 194.8378 |
| 1996-07-10 | 195.3756 |
| 1996-07-17 | 194.7237 |
| 1996-07-24 | 194.5768 |
| 1996-07-31 | 193.6499 |
| 1996-08-07 | 196.4169 |
| 1996-08-14 | 199.3934 |
| 1996-08-21 | 199.3681 |
| 1996-08-28 | 199.3788 |
| 1996-09-04 | 203.2481 |
| 1996-09-11 | 203.1839 |
| 1996-09-18 | 204.5845 |
| 1996-09-25 | 205.2645 |
| 1996-10-02 | 207.2432 |
| 1996-10-09 | 209.3185 |
| 1996-10-16 | 213.1174 |
| 1996-10-23 | 212.5595 |
| 1996-10-30 | 212.2095 |
| 1996-11-06 | 214.7184 |
| 1996-11-13 | 215.8449 |
| 1996-11-20 | 214.0512 |
| 1996-11-27 | 214.8411 |
| 1996-12-04 | 215.8200 |
| 1996-12-11 | 214.7229 |
| 1996-12-18 | 214.4128 |
| 1996-12-25 | 214.1060 |
| 1997-01-01 | 219.7551 |
| 1997-01-08 | 216.2761 |
| 1997-01-15 | 215.9866 |
| 1997-01-22 | 215.8636 |
| 1997-01-29 | 217.0779 |
| 1997-02-05 | 221.0949 |
| 1997-02-12 | 222.2431 |
| 1997-02-19 | 223.4555 |
| 1997-02-26 | 221.1606 |
| 1997-03-05 | 223.1275 |
| 1997-03-12 | 220.8560 |
| 1997-03-19 | 220.5403 |
| 1997-03-26 | 221.6184 |
| 1997-04-02 | 223.6298 |
| 1997-04-09 | 227.5194 |
| 1997-04-16 | 228.5678 |
| 1997-04-23 | 226.0953 |
| 1997-04-30 | 227.6500 |
| 1997-05-07 | 228.3707 |
| 1997-05-14 | 228.2796 |
| 1997-05-21 | 228.7116 |
| 1997-05-28 | 230.1233 |
| 1997-06-04 | 234.3928 |
| 1997-06-11 | 232.6441 |
| 1997-06-18 | 233.9695 |
| 1997-06-25 | 236.1602 |
| 1997-07-02 | 237.3516 |
| 1997-07-09 | 238.9445 |
| 1997-07-16 | 239.8831 |
| 1997-07-23 | 240.5221 |
| 1997-07-30 | 242.5121 |
| 1997-08-06 | 243.5763 |
| 1997-08-13 | 242.5243 |
| 1997-08-20 | 251.9540 |
| 1997-08-27 | 251.0943 |
| 1997-09-03 | 254.1566 |
| 1997-09-10 | 256.4864 |
| 1997-09-17 | 256.1732 |
| 1997-09-24 | 253.7449 |
| 1997-10-01 | 258.0117 |
| 1997-10-08 | 260.1215 |
| 1997-10-15 | 258.4592 |
| 1997-10-22 | 257.4988 |
| 1997-10-29 | 262.2129 |
| 1997-11-05 | 268.0590 |
| 1997-11-12 | 270.5645 |
| 1997-11-19 | 266.4346 |
| 1997-11-26 | 267.8324 |
| 1997-12-03 | 268.7101 |
| 1997-12-10 | 267.8000 |
| 1997-12-17 | 269.2712 |
| 1997-12-24 | 265.6906 |
| 1997-12-31 | 261.2046 |
| 1998-01-07 | 270.1249 |
| 1998-01-14 | 268.9632 |
| 1998-01-21 | 268.5522 |
| 1998-01-28 | 267.5928 |
| 1998-02-04 | 271.4927 |
| 1998-02-11 | 270.8965 |
| 1998-02-18 | 271.0075 |
| 1998-02-25 | 267.5613 |
| 1998-03-04 | 276.7310 |
| 1998-03-11 | 280.0741 |
| 1998-03-18 | 278.5849 |
| 1998-03-25 | 277.6532 |
| 1998-04-01 | 277.4769 |
| 1998-04-08 | 275.6237 |
| 1998-04-15 | 274.9398 |
| 1998-04-22 | 270.8441 |
| 1998-04-29 | 262.8962 |
| 1998-05-06 | 268.5978 |
| 1998-05-13 | 268.7334 |
| 1998-05-20 | 269.2577 |
| 1998-05-27 | 268.4247 |
| 1998-06-03 | 271.3856 |
| 1998-06-10 | 270.9628 |
| 1998-06-17 | 271.0777 |
| 1998-06-24 | 267.2450 |
| 1998-07-01 | 269.5850 |
| 1998-07-08 | 266.9211 |
| 1998-07-15 | 264.4458 |
| 1998-07-22 | 265.6524 |
| 1998-07-29 | 264.7211 |
| 1998-08-05 | 270.9885 |
| 1998-08-12 | 269.5384 |
| 1998-08-19 | 267.2155 |
| 1998-08-26 | 266.1197 |
| 1998-09-02 | 272.1942 |
| 1998-09-09 | 269.2357 |
| 1998-09-16 | 268.2399 |
| 1998-09-23 | 263.9944 |
| 1998-09-30 | 262.8050 |
| 1998-10-07 | 270.4983 |
| 1998-10-14 | 277.8961 |
| 1998-10-21 | 279.3775 |
| 1998-10-28 | 283.1426 |
| 1998-11-04 | 288.5995 |
| 1998-11-11 | 291.0407 |
| 1998-11-18 | 291.4808 |
| 1998-11-25 | 290.0077 |
| 1998-12-02 | 293.0444 |
| 1998-12-09 | 288.2056 |
| 1998-12-16 | 286.6221 |
| 1998-12-23 | 282.6681 |
| 1998-12-30 | 280.4333 |
| 1999-01-06 | 285.7940 |
| 1999-01-13 | 282.0168 |
| 1999-01-20 | 283.2686 |
| 1999-01-27 | 282.4438 |
| 1999-02-03 | 286.8279 |
| 1999-02-10 | 285.3641 |
| 1999-02-17 | 285.8876 |
| 1999-02-24 | 282.7797 |
| 1999-03-03 | 286.4144 |
| 1999-03-10 | 284.8738 |
| 1999-03-17 | 283.7159 |
| 1999-03-24 | 277.9601 |
| 1999-03-31 | 279.1723 |
| 1999-04-07 | 283.6234 |
| 1999-04-14 | 284.1511 |
| 1999-04-21 | 279.6941 |
| 1999-04-28 | 279.0363 |
| 1999-05-05 | 281.8801 |
| 1999-05-12 | 280.1178 |
| 1999-05-19 | 278.8592 |
| 1999-05-26 | 278.9261 |
| 1999-06-02 | 284.8311 |
| 1999-06-09 | 280.3864 |
| 1999-06-16 | 282.0429 |
| 1999-06-23 | 278.4835 |
| 1999-06-30 | 282.1379 |
| 1999-07-07 | 283.1760 |
| 1999-07-14 | 282.8965 |
| 1999-07-21 | 277.5890 |
| 1999-07-28 | 277.9682 |
| 1999-08-04 | 280.8977 |
| 1999-08-11 | 276.0875 |
| 1999-08-18 | 279.7367 |
| 1999-08-25 | 280.7881 |
| 1999-09-01 | 284.4753 |
| 1999-09-08 | 286.6860 |
| 1999-09-15 | 288.5770 |
| 1999-09-22 | 287.5537 |
| 1999-09-29 | 294.1776 |
| 1999-10-06 | 298.1660 |
| 1999-10-13 | 298.0359 |
| 1999-10-20 | 297.1876 |
| 1999-10-27 | 298.6923 |
| 1999-11-03 | 306.0857 |
| 1999-11-10 | 309.0803 |
| 1999-11-17 | 311.0018 |
| 1999-11-24 | 312.6722 |
| 1999-12-01 | 313.6870 |
| 1999-12-08 | 316.3874 |
| 1999-12-15 | 317.1702 |
| 1999-12-22 | 316.0958 |
| 1999-12-29 | 317.3791 |
| 2000-01-05 | 318.8841 |
| 2000-01-12 | 317.4412 |
| 2000-01-19 | 319.8092 |
| 2000-01-26 | 319.0635 |
| 2000-02-02 | 322.1422 |
| 2000-02-09 | 321.1365 |
| 2000-02-16 | 325.5369 |
| 2000-02-23 | 320.2324 |
| 2000-03-01 | 324.2288 |
| 2000-03-08 | 322.8882 |
| 2000-03-15 | 321.7680 |
| 2000-03-22 | 319.1836 |
| 2000-03-29 | 319.0264 |
| 2000-04-05 | 329.0579 |
| 2000-04-12 | 328.9217 |
| 2000-04-19 | 327.6777 |
| 2000-04-26 | 325.8152 |
| 2000-05-03 | 329.5861 |
| 2000-05-10 | 330.6679 |
| 2000-05-17 | 332.3242 |
| 2000-05-24 | 334.7399 |
| 2000-05-31 | 342.3377 |
| 2000-06-07 | 344.2011 |
| 2000-06-14 | 348.4861 |
| 2000-06-21 | 341.9862 |
| 2000-06-28 | 341.7698 |
| 2000-07-05 | 351.1833 |
| 2000-07-12 | 351.9224 |
| 2000-07-19 | 351.1701 |
| 2000-07-26 | 353.1755 |
| 2000-08-02 | 358.7918 |
| 2000-08-09 | 357.6280 |
| 2000-08-16 | 359.1769 |
| 2000-08-23 | 353.8880 |
| 2000-08-30 | 355.9689 |
| 2000-09-06 | 357.9027 |
| 2000-09-13 | 352.7767 |
| 2000-09-20 | 351.6131 |
| 2000-09-27 | 349.6103 |
| 2000-10-04 | 355.0209 |
| 2000-10-11 | 355.9587 |
| 2000-10-18 | 354.6816 |
| 2000-10-25 | 355.3671 |
| 2000-11-01 | 359.2207 |
| 2000-11-08 | 358.2404 |
| 2000-11-15 | 358.2476 |
| 2000-11-22 | 355.7268 |
| 2000-11-29 | 356.2115 |
| 2000-12-06 | 363.8515 |
| 2000-12-13 | 364.4199 |
| 2000-12-20 | 368.8422 |
| 2000-12-27 | 362.0689 |
| 2001-01-03 | 371.2457 |
| 2001-01-10 | 369.8082 |
| 2001-01-17 | 367.4010 |
| 2001-01-24 | 363.0259 |
| 2001-01-31 | 362.7374 |
| 2001-02-07 | 364.8219 |
| 2001-02-14 | 364.9111 |
| 2001-02-21 | 359.8844 |
| 2001-02-28 | 363.7116 |
| 2001-03-07 | 366.1405 |
| 2001-03-14 | 364.1732 |
| 2001-03-21 | 357.1332 |
| 2001-03-28 | 357.9231 |
| 2001-04-04 | 369.2932 |
| 2001-04-11 | 366.7013 |
| 2001-04-18 | 363.3488 |
| 2001-04-25 | 358.0192 |
| 2001-05-02 | 360.2055 |
| 2001-05-09 | 360.7602 |
| 2001-05-16 | 361.9213 |
| 2001-05-23 | 363.5147 |
| 2001-05-30 | 366.1243 |
| 2001-06-06 | 372.8018 |
| 2001-06-13 | 370.3725 |
| 2001-06-20 | 364.2381 |
| 2001-06-27 | 360.2731 |
| 2001-07-04 | 369.7044 |
| 2001-07-11 | 364.6298 |
| 2001-07-18 | 359.8082 |
| 2001-07-25 | 359.4414 |
| 2001-08-01 | 367.4396 |
| 2001-08-08 | 365.1148 |
| 2001-08-15 | 361.9003 |
| 2001-08-22 | 352.8503 |
| 2001-08-29 | 356.2638 |
| 2001-09-05 | 364.1348 |
| 2001-09-12 | 374.9550 |
| 2001-09-19 | 347.5946 |
| 2001-09-26 | 350.7583 |
| 2001-10-03 | 359.7619 |
| 2001-10-10 | 360.9116 |
| 2001-10-17 | 354.0361 |
| 2001-10-24 | 353.6006 |
| 2001-10-31 | 355.4358 |
| 2001-11-07 | 356.0629 |
| 2001-11-14 | 355.9211 |
| 2001-11-21 | 347.8234 |
| 2001-11-28 | 347.7718 |
| 2001-12-05 | 352.5788 |
| 2001-12-12 | 350.6556 |
| 2001-12-19 | 344.8744 |
| 2001-12-26 | 344.2725 |
| 2002-01-02 | 345.6193 |
| 2002-01-09 | 345.7583 |
| 2002-01-16 | 341.2173 |
| 2002-01-23 | 334.3306 |
| 2002-01-30 | 335.9033 |
| 2002-02-06 | 345.4444 |
| 2002-02-13 | 344.7843 |
| 2002-02-20 | 348.2350 |
| 2002-02-27 | 352.7112 |
| 2002-03-06 | 349.3376 |
| 2002-03-13 | 339.2298 |
| 2002-03-20 | 343.6465 |
| 2002-03-27 | 341.9774 |
| 2002-04-03 | 348.1522 |
| 2002-04-10 | 346.4603 |
| 2002-04-17 | 338.0541 |
| 2002-04-24 | 332.9732 |
| 2002-05-01 | 341.6225 |
| 2002-05-08 | 340.0145 |
| 2002-05-15 | 345.1929 |
| 2002-05-22 | 340.9662 |
| 2002-05-29 | 340.7705 |
| 2002-06-05 | 333.7698 |
| 2002-06-12 | 334.7848 |
| 2002-06-19 | 340.0533 |
| 2002-06-26 | 339.7248 |
| 2002-07-03 | 345.8136 |
| 2002-07-10 | 340.8887 |
| 2002-07-17 | 348.9315 |
| 2002-07-24 | 350.8813 |
| 2002-07-31 | 357.9475 |
| 2002-08-07 | 359.1998 |
| 2002-08-14 | 358.2997 |
| 2002-08-21 | 354.9598 |
| 2002-08-28 | 353.3369 |
| 2002-09-04 | 363.5709 |
| 2002-09-11 | 357.9577 |
| 2002-09-18 | 357.1553 |
| 2002-09-25 | 356.1594 |
| 2002-10-02 | 374.7696 |
| 2002-10-09 | 370.5532 |
| 2002-10-16 | 365.0151 |
| 2002-10-23 | 367.3152 |
| 2002-10-30 | 371.9524 |
| 2002-11-06 | 375.4170 |
| 2002-11-13 | 373.8478 |
| 2002-11-20 | 371.6017 |
| 2002-11-27 | 371.0288 |
| 2002-12-04 | 368.6892 |
| 2002-12-11 | 367.0413 |
| 2002-12-18 | 371.5437 |
| 2002-12-25 | 370.8213 |
| 2003-01-01 | 364.8321 |
| 2003-01-08 | 370.3737 |
| 2003-01-15 | 380.2792 |
| 2003-01-22 | 379.5136 |
| 2003-01-29 | 382.1473 |
| 2003-02-05 | 386.6375 |
| 2003-02-12 | 382.9437 |
| 2003-02-19 | 385.0305 |
| 2003-02-26 | 382.2316 |
| 2003-03-05 | 387.5637 |
| 2003-03-12 | 387.3515 |
| 2003-03-19 | 380.3176 |
| 2003-03-26 | 380.3551 |
| 2003-04-02 | 389.5645 |
| 2003-04-09 | 381.3610 |
| 2003-04-16 | 374.4540 |
| 2003-04-23 | 385.0863 |
| 2003-04-30 | 398.5629 |
| 2003-05-07 | 398.4326 |
| 2003-05-14 | 395.4243 |
| 2003-05-21 | 396.5850 |
| 2003-05-28 | 400.4560 |
| 2003-06-04 | 401.5483 |
| 2003-06-11 | 384.9546 |
| 2003-06-18 | 394.9755 |
| 2003-06-25 | 386.7907 |
| 2003-07-02 | 396.1658 |
| 2003-07-09 | 387.5583 |
| 2003-07-16 | 382.1749 |
| 2003-07-23 | 381.6454 |
| 2003-07-30 | 377.6741 |
| 2003-08-06 | 386.6276 |
| 2003-08-13 | 381.0804 |
| 2003-08-20 | 382.6178 |
| 2003-08-27 | 383.1712 |
| 2003-09-03 | 395.2099 |
| 2003-09-10 | 392.6824 |
| 2003-09-17 | 383.6861 |
| 2003-09-24 | 384.8337 |
| 2003-10-01 | 393.3584 |
| 2003-10-08 | 387.0087 |
| 2003-10-15 | 381.6076 |
| 2003-10-22 | 379.0556 |
| 2003-10-29 | 371.2213 |
| 2003-11-05 | 379.2152 |
| 2003-11-12 | 379.8776 |
| 2003-11-19 | 379.5824 |
| 2003-11-26 | 372.3075 |
| 2003-12-03 | 376.2596 |
| 2003-12-10 | 380.8669 |
| 2003-12-17 | 376.4760 |
| 2003-12-24 | 377.9438 |
| 2003-12-31 | 378.1889 |
| 2004-01-07 | 384.4671 |
| 2004-01-14 | 385.5478 |
| 2004-01-21 | 377.6049 |
| 2004-01-28 | 374.6999 |
| 2004-02-04 | 375.9623 |
| 2004-02-11 | 369.4289 |
| 2004-02-18 | 373.3054 |
| 2004-02-25 | 373.4628 |
| 2004-03-03 | 377.5402 |
| 2004-03-10 | 384.0901 |
| 2004-03-17 | 380.6693 |
| 2004-03-24 | 386.9928 |
| 2004-03-31 | 386.6568 |
| 2004-04-07 | 388.8157 |
| 2004-04-14 | 385.0172 |
| 2004-04-21 | 384.2790 |
| 2004-04-28 | 392.0066 |
| 2004-05-05 | 405.5130 |
| 2004-05-12 | 398.6316 |
| 2004-05-19 | 405.7424 |
| 2004-05-26 | 407.7156 |
#2004-06-02|415.3796
#2004-06-09|423.1675
#2004-06-16|421.5762
#2004-06-23|419.1127
#2004-06-30|408.0720
#2004-07-07|420.4544
#2004-07-14|414.7300
#2004-07-21|419.6428
#2004-07-28|422.4077
#2004-08-04|424.3065
#2004-08-11|422.0628
#2004-08-18|419.3570
#2004-08-25|425.9881
#2004-09-01|435.6974
#2004-09-08|429.8812
#2004-09-15|432.8570
#2004-09-22|427.8017
#2004-09-29|425.7777
#2004-10-06|422.8764
#2004-10-13|420.8111
#2004-10-20|421.8723
#2004-10-27|427.3169
#2004-11-03|429.4364
#2004-11-10|429.8134
#2004-11-17|425.6868
#2004-11-24|427.7182
#2004-12-01|428.0573
#2004-12-08|431.1982
#2004-12-15|429.9392
#2004-12-22|431.2201
#2004-12-29|443.9251
#2005-01-05|451.0539
#2005-01-12|447.9634
#2005-01-19|444.5251
#2005-01-26|441.8033
#2005-02-02|456.2789
#2005-02-09|460.5222
#2005-02-16|458.0203
#2005-02-23|462.8363
#2005-03-02|460.3615
#2005-03-09|461.6856
#2005-03-16|457.9079
#2005-03-23|462.0709
#2005-03-30|464.6488
#2005-04-06|470.2548
#2005-04-13|472.2657
#2005-04-20|469.1110
#2005-04-27|462.3740
#2005-05-04|476.8438
#2005-05-11|475.3803
#2005-05-18|472.6110
#2005-05-25|475.6303
#2005-06-01|480.0413
#2005-06-08|484.9679
#2005-06-15|491.1732
#2005-06-22|481.9933
#2005-06-29|482.9525
#2005-07-06|504.0330
#2005-07-13|490.0049
#2005-07-20|496.7158
#2005-07-27|494.2528
#2005-08-03|500.4552
#2005-08-10|500.9471
#2005-08-17|501.7593
#2005-08-24|499.1052
#2005-08-31|495.3854
#2005-09-07|510.0620
#2005-09-14|512.9794
#2005-09-21|514.0996
#2005-09-28|519.9289
#2005-10-05|527.4922
#2005-10-12|527.7293
#2005-10-19|516.4267
#2005-10-26|515.9499
#2005-11-02|528.2364
#2005-11-09|531.8416
#2005-11-16|532.2514
#2005-11-23|532.9665
#2005-11-30|530.8101
#2005-12-07|540.7922
#2005-12-14|540.3625
#2005-12-21|552.6519
#2005-12-28|553.3601
#2006-01-04|562.7333
#2006-01-11|561.9697
#2006-01-18|553.3536
#2006-01-25|550.8668
#2006-02-01|565.8505
#2006-02-08|565.5889
#2006-02-15|571.5011
#2006-02-22|565.3487
#2006-03-01|569.8044
#2006-03-08|571.1713
#2006-03-15|575.7603
#2006-03-22|570.2469
#2006-03-29|565.9320
#2006-04-05|580.8868
#2006-04-12|589.2939
#2006-04-19|583.4958
#2006-04-26|585.5717
#2006-05-03|598.8752
#2006-05-10|605.7202
#2006-05-17|603.0435
#2006-05-24|605.3226
#2006-05-31|615.1897
#2006-06-07|619.3776
#2006-06-14|618.7476
#2006-06-21|619.5380
#2006-06-28|621.7460
#2006-07-05|630.4274
#2006-07-12|630.3340
#2006-07-19|627.4656
#2006-07-26|619.0407
#2006-08-02|627.4415
#2006-08-09|628.1626
#2006-08-16|625.1904
#2006-08-23|618.1618
#2006-08-30|623.1759
#2006-09-06|628.0834
#2006-09-13|625.6969
#2006-09-20|617.8960
#2006-09-27|623.9119
#2006-10-04|643.8363
#2006-10-11|643.3290
#2006-10-18|635.4880
#2006-10-25|626.0426
#2006-11-01|629.5424
#2006-11-08|631.3413
#2006-11-15|633.4919
#2006-11-22|629.9723
#2006-11-29|627.3857
#2006-12-06|636.3247
#2006-12-13|633.6432
#2006-12-20|631.4588
#2006-12-27|624.4816
#2007-01-03|636.6660
#2007-01-10|632.1986
#2007-01-17|632.1802
#2007-01-24|616.1416
#2007-01-31|622.9592
#2007-02-07|622.8431
#2007-02-14|625.5175
#2007-02-21|621.8984
#2007-02-28|619.1270
#2007-03-07|625.4053
#2007-03-14|616.2493
#2007-03-21|611.5826
#2007-03-28|604.8934
#2007-04-04|605.9216
#2007-04-11|607.2823
#2007-04-18|597.2433
#2007-04-25|589.6687
#2007-05-02|597.3483
#2007-05-09|598.3547
#2007-05-16|595.9059
#2007-05-23|589.9309
#2007-05-30|595.5465
#2007-06-06|600.0716
#2007-06-13|599.7383
#2007-06-20|592.7984
#2007-06-27|584.1218
#2007-07-04|599.5376
#2007-07-11|601.5724
#2007-07-18|598.1688
#2007-07-25|605.9205
#2007-08-01|614.4451
#2007-08-08|614.1429
#2007-08-15|615.6543
#2007-08-22|625.3246
#2007-08-29|625.7656
#2007-09-05|632.9524
#2007-09-12|630.8240
#2007-09-19|626.9471
#2007-09-26|618.6831
#2007-10-03|632.8961
#2007-10-10|642.2298
#2007-10-17|675.5906
#2007-10-24|683.9421
#2007-10-31|694.5499
#2007-11-07|702.9608
#2007-11-14|706.7467
#2007-11-21|701.4191
#2007-11-28|700.3623
#2007-12-05|724.3460
#2007-12-12|716.3758
#2007-12-19|707.7455
#2007-12-26|703.2384
#2008-01-02|708.1296
#2008-01-09|709.4798
#2008-01-16|707.2603
#2008-01-23|704.4498
#2008-01-30|711.2082
#2008-02-06|707.4053
#2008-02-13|703.5247
#2008-02-20|698.8515
#2008-02-27|695.4117
#2008-03-05|704.6147
#2008-03-12|710.8725
#2008-03-19|714.0386
#2008-03-26|708.4576
#2008-04-02|722.9279
#2008-04-09|714.4977
#2008-04-16|703.0291
#2008-04-23|693.6780
#2008-04-30|691.0678
#2008-05-07|688.6958
#2008-05-14|688.8013
#2008-05-21|680.8093
#2008-05-28|676.6674
#2008-06-04|682.5838
#2008-06-11|682.3707
#2008-06-18|676.8977
#2008-06-25|677.2315
#2008-07-02|693.0498
#2008-07-09|684.8867
#2008-07-16|695.3935
#2008-07-23|685.2157
#2008-07-30|684.6172
#2008-08-06|688.3890
#2008-08-13|682.3083
#2008-08-20|677.7678
#2008-08-27|676.2047
#2008-09-03|683.6782
#2008-09-10|683.7172
#2008-09-17|746.6028
#2008-09-24|761.1762
#2008-10-01|806.9447
#2008-10-08|810.0116
#2008-10-15|843.3499
#2008-10-22|835.8136
#2008-10-29|849.1252
#2008-11-05|779.0770
#2008-11-12|774.7545
#2008-11-19|746.4676
#2008-11-26|760.7122
#2008-12-03|756.6917
#2008-12-10|760.2244
#2008-12-17|760.5275
#2008-12-24|749.9613
#2008-12-31|725.5043
#2009-01-07|722.4920
#2009-01-14|723.6142
#2009-01-21|717.1670
#2009-01-28|705.0302
#2009-02-04|695.7285
#2009-02-11|682.7549
#2009-02-18|684.8274
#2009-02-25|676.7799
#2009-03-04|676.5685
#2009-03-11|676.7858
#2009-03-18|674.8142
#2009-03-25|676.7264
#2009-04-01|675.5805
#2009-04-08|660.3790
#2009-04-15|657.3199
#2009-04-22|652.6749
#2009-04-29|652.0543
#2009-05-06|652.5722
#2009-05-13|649.9981
#2009-05-20|642.3983
#2009-05-27|641.2775
#2009-06-03|643.6928
#2009-06-10|642.3383
#2009-06-17|640.3272
#2009-06-24|627.5499
#2009-07-01|627.3804
#2009-07-08|633.4082
#2009-07-15|623.9408
#2009-07-22|621.4889
#2009-07-29|625.0081
#2009-08-05|626.0417
#2009-08-12|623.3867
#2009-08-19|619.3347
#2009-08-26|611.3966
#2009-09-02|614.9097
#2009-09-09|608.1984
#2009-09-16|598.2629
#2009-09-23|589.3110
#2009-09-30|591.4491
#2009-10-07|580.1246
#2009-10-14|575.5360
#2009-10-21|565.8549
#2009-10-28|558.7236
#2009-11-04|564.4694
#2009-11-11|559.2753
#2009-11-18|555.8732
#2009-11-25|549.2063
#2009-12-02|551.3179
#2009-12-09|537.7632
#2009-12-16|535.3733
#2009-12-23|526.9404
#2009-12-30|536.7806
#2010-01-06|530.2591
#2010-01-13|526.1488
#2010-01-20|516.2815
#2010-01-27|514.9728
#2010-02-03|516.6591
#2010-02-10|512.3456
#2010-02-17|503.5890
#2010-02-24|493.4880
#2010-03-03|492.8518
#2010-03-10|491.9033
#2010-03-17|487.1607
#2010-03-24|482.8410
#2010-03-31|485.4232
#2010-04-07|477.3597
#2010-04-14|478.9811
#2010-04-21|477.2228
#2010-04-28|474.3317
#2010-05-05|472.3072
#2010-05-12|474.4471
#2010-05-19|474.1366
#2010-05-26|474.2860
#2010-06-02|475.3999
#2010-06-09|474.5901
#2010-06-16|470.4296
#2010-06-23|471.0700
#2010-06-30|470.6807
#2010-07-07|469.4703
#2010-07-14|463.1862
#2010-07-21|459.1119
#2010-07-28|459.9029
#2010-08-04|457.8550
#2010-08-11|452.9785
#2010-08-18|455.8237
#2010-08-25|455.7443
#2010-09-01|458.1123
#2010-09-08|451.2204
#2010-09-15|450.1608
#2010-09-22|448.2457
#2010-09-29|450.0578
#2010-10-06|446.9741
#2010-10-13|448.2837
#2010-10-20|444.7714
#2010-10-27|440.2357
#2010-11-03|440.8983
#2010-11-10|438.9612
#2010-11-17|436.5185
#2010-11-24|414.2353
#2010-12-01|413.4619
#2010-12-08|407.1796
#2010-12-15|410.3973
#2010-12-22|409.1208
#2010-12-29|406.8827
#2011-01-05|403.5813
#2011-01-12|399.2321
#2011-01-19|400.6595
#2011-01-26|403.4544
#2011-02-02|407.9222
#2011-02-09|401.4844
#2011-02-16|403.3389
#2011-02-23|402.9916
#2011-03-02|400.8189
#2011-03-09|395.8960
#2011-03-16|394.9781
#2011-03-23|394.0838
#2011-03-30|392.3273
#2011-04-06|395.4805
#2011-04-13|394.6887
#2011-04-20|394.6214
#2011-04-27|396.0289
#2011-05-04|395.1567
#2011-05-11|396.0836
#2011-05-18|390.6600
#2011-05-25|389.7379
#2011-06-01|388.4052
#2011-06-08|386.0290
#2011-06-15|386.4107
#2011-06-22|386.1885
#2011-06-29|388.3661
#2011-07-06|396.4619
#2011-07-13|397.8576
#2011-07-20|394.3205
#2011-07-27|398.9539
#2011-08-03|395.8653
#2011-08-10|391.1437
#2011-08-17|393.2902
#2011-08-24|394.5997
#2011-08-31|394.0223
#2011-09-07|393.6862
#2011-09-14|395.1009
#2011-09-21|394.6915
#2011-09-28|401.2831
#2011-10-05|401.3708
#2011-10-12|403.4728
#2011-10-19|404.8441
#2011-10-26|403.1804
#2011-11-02|417.2361
#2011-11-09|410.8291
#2011-11-16|410.4540
#2011-11-23|411.4547
#2011-11-30|423.7629
#2011-12-07|419.7857
#2011-12-14|410.2723
#2011-12-21|410.0359
#2011-12-28|407.4288
#2012-01-04|401.7402
#2012-01-11|398.6453
#2012-01-18|399.3254
#2012-01-25|402.8948
#2012-02-01|402.7638
#2012-02-08|401.0079
#2012-02-15|398.9317
#2012-02-22|400.6942
#2012-02-29|398.6142
#2012-03-07|396.6223
#2012-03-14|398.8165
#2012-03-21|395.8550
#2012-03-28|397.7715
#2012-04-04|406.9368
#2012-04-11|403.7197
#2012-04-18|403.8233
#2012-04-25|406.4043
#2012-05-02|406.4924
#2012-05-09|403.5525
#2012-05-16|399.1517
#2012-05-23|397.6203
#2012-05-30|400.1039
#2012-06-06|414.5353
#2012-06-13|412.5578
#2012-06-20|422.1900
#2012-06-27|437.9344
#2012-07-04|436.3061
#2012-07-11|432.5591
#2012-07-18|434.7566
#2012-07-25|433.4859
#2012-08-01|435.1449
#2012-08-08|430.3755
#2012-08-15|427.9129
#2012-08-22|426.4040
#2012-08-29|425.7031
#2012-09-05|425.8525
#2012-09-12|425.4538
#2012-09-19|420.0950
#2012-09-26|420.5903
#2012-10-03|417.8094
#2012-10-10|417.0036
#2012-10-17|424.2879
#2012-10-24|423.0322
#2012-10-31|423.8720
#2012-11-07|416.6217
#2012-11-14|416.4761
#2012-11-21|413.1389
#2012-11-28|408.0589
#2012-12-05|415.2173
#2012-12-12|421.4604
#2012-12-19|425.9557
#2012-12-26|429.0742
#2013-01-02|420.9423
#2013-01-09|403.7547
#2013-01-16|408.0615
#2013-01-23|404.0116
#2013-01-30|403.0220
#2013-02-06|405.9526
#2013-02-13|402.2892
#2013-02-20|398.1080
#2013-02-27|397.6140
#2013-03-06|394.7813
#2013-03-13|391.3210
#2013-03-20|385.4474
#2013-03-27|390.7038
#2013-04-03|389.5155
#2013-04-10|386.1243
#2013-04-17|380.9465
#2013-04-24|377.1880
#2013-05-01|383.8272
#2013-05-08|384.7477
#2013-05-15|385.8220
#2013-05-22|384.7039
#2013-05-29|385.9357
#2013-06-05|395.4890
#2013-06-12|393.1517
#2013-06-19|394.9452
#2013-06-26|399.5692
#2013-07-03|406.4661
#2013-07-10|403.8112
#2013-07-17|403.9438
#2013-07-24|400.7544
#2013-07-31|406.7659
#2013-08-07|401.9673
#2013-08-14|401.8589
#2013-08-21|399.1829
#2013-08-28|401.3357
#2013-09-04|400.3329
#2013-09-11|399.2389
#2013-09-18|394.1331
#2013-09-25|398.5717
#2013-10-02|402.7478
#2013-10-09|396.4571
#2013-10-16|395.3817
#2013-10-23|396.1456
#2013-10-30|395.5260
#2013-11-06|394.7153
#2013-11-13|389.4126
#2013-11-20|393.1427
#2013-11-27|391.9333
#2013-12-04|393.8108
#2013-12-11|394.9484
#2013-12-18|393.1857
#2013-12-25|404.5763
#2014-01-01|412.9577
#2014-01-08|404.5886
#2014-01-15|406.8475
#2014-01-22|409.2571
#2014-01-29|409.6560
#2014-02-05|406.6263
#2014-02-12|403.3307
#2014-02-19|397.4341
#2014-02-26|400.7531
#2014-03-05|394.2819
#2014-03-12|392.4735
#2014-03-19|397.5161
#2014-03-26|400.8496
#2014-04-02|406.6422
#2014-04-09|408.4099
#2014-04-16|420.9299
#2014-04-23|421.3531
#2014-04-30|425.0272
#2014-05-07|416.8971
#2014-05-14|418.8418
#2014-05-21|419.7074
#2014-05-28|420.5999
#2014-06-04|420.9479
#2014-06-11|421.0687
#2014-06-18|417.8229
#2014-06-25|420.8758
#2014-07-02|428.5250
#2014-07-09|424.6454
#2014-07-16|423.0919
#2014-07-23|419.8571
#2014-07-30|414.5890
#2014-08-06|408.1758
#2014-08-13|405.5911
#2014-08-20|406.1001
#2014-08-27|403.9077
#2014-09-03|402.8937
#2014-09-10|399.9243
#2014-09-17|397.7399
#2014-09-24|397.8992
#2014-10-01|396.9958
#2014-10-08|397.3580
#2014-10-15|398.5866
#2014-10-22|393.8443
#2014-10-29|407.9850
#2014-11-05|422.0856
#2014-11-12|436.5048
#2014-11-19|465.3194
#2014-11-26|475.7208
#2014-12-03|473.7371
#2014-12-10|477.0368
#2014-12-17|473.6477
#2014-12-24|488.2666
#2014-12-31|505.1047
#2015-01-07|505.0099
#2015-01-14|503.7253
#2015-01-21|504.3697
#2015-01-28|510.0181
#2015-02-04|505.5955
#2015-02-11|501.9628
#2015-02-18|495.7775
#2015-02-25|494.0758
#2015-03-04|494.7640
#2015-03-11|496.7071
#2015-03-18|492.3770
#2015-03-25|489.3284
#2015-04-01|498.2592
#2015-04-08|493.3245
#2015-04-15|490.3473
#2015-04-22|486.9072
#2015-04-29|497.8276
#2015-05-06|495.4290
#2015-05-13|496.2294
#2015-05-20|499.6692
#2015-05-27|506.8537
#2015-06-03|507.4805
#2015-06-10|507.1695
#2015-06-17|508.7609
#2015-06-24|511.3909
#2015-07-01|521.6333
#2015-07-08|523.4231
#2015-07-15|525.9494
#2015-07-22|532.3926
#2015-07-29|530.6510
#2015-08-05|534.1127
#2015-08-12|532.2382
#2015-08-19|529.3563
#2015-08-26|530.5625
#2015-09-02|516.3618
#2015-09-09|513.6932
#2015-09-16|504.4484
#2015-09-23|505.2156
#2015-09-30|512.2828
#2015-10-07|514.3534
#2015-10-14|517.7488
#2015-10-21|516.8685
#2015-10-28|508.9063
#2015-11-04|517.9825
#2015-11-11|510.8378
#2015-11-18|520.1620
#2015-11-25|534.5917
#2015-12-02|535.3374
#2015-12-09|536.2890
#2015-12-16|530.1293
#2015-12-23|531.6861
#2015-12-30|537.7224
#2016-01-06|528.8422
#2016-01-13|531.8506
#2016-01-20|541.3717
#2016-01-27|544.4662
#2016-02-03|554.3119
#2016-02-10|553.2589
#2016-02-17|554.1715
#2016-02-24|558.3265
#2016-03-02|567.9015
#2016-03-09|559.9817
#2016-03-16|528.9407
#2016-03-23|546.1815
#2016-03-30|548.9063
#2016-04-06|545.5266
#2016-04-13|548.0429
#2016-04-20|544.5289
#2016-04-27|540.7540
#2016-05-04|543.9782
#2016-05-11|539.5554
#2016-05-18|536.0270
#2016-05-25|532.2928
#2016-06-01|552.4702
#2016-06-08|552.3440
#2016-06-15|554.4461
#2016-06-22|559.9438
#2016-06-29|562.9959
#2016-07-06|560.1993
#2016-07-13|549.3734
#2016-07-20|548.8035
#2016-07-27|545.1156
#2016-08-03|554.6530
#2016-08-10|546.4495
#2016-08-17|543.4939
#2016-08-24|537.6270
#2016-08-31|530.8351
#2016-09-07|523.7540
#2016-09-14|515.3484
#2016-09-21|516.4544
#2016-09-28|508.5502
#2016-10-05|505.3113
#2016-10-12|502.1067
#2016-10-19|498.2761
#2016-10-26|505.0433
#2016-11-02|506.9234
#2016-11-09|510.4242
#2016-11-16|504.3628
#2016-11-23|498.2212
#2016-11-30|499.5664
#2016-12-07|503.8816
#2016-12-14|510.2044
#2016-12-21|505.8283
#2016-12-28|504.8257
#2017-01-04|513.7951
#2017-01-11|512.8722
#2017-01-18|516.6427
#2017-01-25|515.4564
#2017-02-01|514.2847
#2017-02-08|509.4065
#2017-02-15|508.7704
#2017-02-22|503.9581
#2017-03-01|506.3393
#2017-03-08|501.5756
#2017-03-15|506.4127
#2017-03-22|502.4467
#2017-03-29|507.3568
#2017-04-05|511.2778
#2017-04-12|517.0245
#2017-04-19|518.6649
#2017-04-26|519.7751
#2017-05-03|510.9941
#2017-05-10|507.9385
#2017-05-17|506.9617
#2017-05-24|517.0084
#2017-05-31|513.2735
#2017-06-07|511.0223
#2017-06-14|505.7724
#2017-06-21|509.3789
#2017-06-28|499.9561
#2017-07-05|508.6740
#2017-07-12|498.1322
#2017-07-19|498.1945
#2017-07-26|502.4440
#2017-08-02|509.2011
#2017-08-09|511.3246
#2017-08-16|507.5006
#2017-08-23|500.2019
#2017-08-30|501.9831
#2017-09-06|503.4472
#2017-09-13|502.6566
#2017-09-20|509.3948
#2017-09-27|499.7573
#2017-10-04|506.9190
#2017-10-11|503.7055
#2017-10-18|504.6003
#2017-10-25|504.0099
#2017-11-01|510.0732
#2017-11-08|504.9290
#2017-11-15|504.3652
#2017-11-22|507.2909
#2017-11-29|505.3925
#2017-12-06|511.6386
#2017-12-13|506.9539
#2017-12-20|511.5471
#2017-12-27|511.8913
#2018-01-03|516.5727
#2018-01-10|514.2293
#2018-01-17|519.6118
#2018-01-24|515.3483
#2018-01-31|521.9801
#2018-02-07|516.2531
#2018-02-14|508.8041
#2018-02-21|506.6389
#2018-02-28|508.3515
#2018-03-07|499.0340
#2018-03-14|501.8864
#2018-03-21|502.5740
#2018-03-28|502.3121
#2018-04-04|504.4429
#2018-04-11|502.7816
#2018-04-18|506.8711
#2018-04-25|508.4150
#2018-05-02|506.5201
#2018-05-09|501.3257
#2018-05-16|503.1070
#2018-05-23|504.7867
#2018-05-30|513.9986
#2018-06-06|513.4040
#2018-06-13|513.1441
#2018-06-20|523.4891
#2018-06-27|528.8288
#2018-07-04|535.2124
#2018-07-11|526.3835
#2018-07-18|531.5209
#2018-07-25|535.0751
#2018-08-01|535.2372
#2018-08-08|512.8888
#2018-08-15|534.0125
#2018-08-22|527.9955
#2018-08-29|539.0102
#2018-09-05|541.5903
#2018-09-12|544.2663
#2018-09-19|548.4104
#2018-09-26|559.2565
#2018-10-03|570.6796
#2018-10-10|572.9288
#2018-10-17|568.5539
#2018-10-24|569.9160
#2018-10-31|573.0841
#2018-11-07|567.1279
#2018-11-14|565.7205
#2018-11-21|564.6822
#2018-11-28|565.8078
#2018-12-05|582.0396
#2018-12-12|570.8892
#2018-12-19|575.0522
#2018-12-26|592.7227
#2019-01-02|601.9142
#2019-01-09|605.3629
#2019-01-16|606.2817
#2019-01-23|607.5538
#2019-01-30|614.4391
#2019-02-06|615.8261
#2019-02-13|622.0321
#2019-02-20|629.7286
#2019-02-27|629.8726
#2019-03-06|633.4140
#2019-03-13|635.2110
#2019-03-20|640.4564
#2019-03-27|648.1041
#2019-04-03|653.8912
#2019-04-10|654.2458
#2019-04-17|654.4445
#2019-04-24|648.9334
#2019-05-01|666.3175
#2019-05-08|663.5116
#2019-05-15|666.6925
#2019-05-22|605.7246
#2019-05-29|605.8956
#2019-06-05|603.1343
#2019-06-12|601.5685
#2019-06-19|607.9383
#2019-06-26|614.5293
#2019-07-03|618.9738
#2019-07-10|614.6776
#2019-07-17|624.1409
#2019-07-24|610.2545
#2019-07-31|607.5178
#2019-08-07|607.7940
#2019-08-14|604.7583
#2019-08-21|613.6427
#2019-08-28|620.5639
#2019-09-04|621.5072
#2019-09-11|610.0144
#2019-09-18|615.7550
#2019-09-25|619.2376
#2019-10-02|630.1135
#2019-10-09|623.7972
#2019-10-16|610.8464
#2019-10-23|609.4090
#2019-10-30|604.9979
#2019-11-06|604.4041
#2019-11-13|604.1762
#2019-11-20|606.0944
#2019-11-27|609.9314
#2019-12-04|608.6206
#2019-12-11|604.6555
#2019-12-18|605.9205
#2019-12-25|604.0445
#2020-01-01|611.8766
#2020-01-08|604.1099
#2020-01-15|607.3244
#2020-01-22|608.9684
#2020-01-29|608.2659
#2020-02-05|608.7821
#2020-02-12|606.1247
#2020-02-19|605.4298
#2020-02-26|609.1885
#2020-03-04|609.9132
#2020-03-11|609.0224
#2020-03-18|614.2851
#2020-03-25|613.5267
#2020-04-01|621.6389
#2020-04-08|602.9364
#2020-04-15|600.3025
#2020-04-22|594.9876
#2020-04-29|591.3341
#2020-05-06|578.5572
#2020-05-13|578.7821
#2020-05-20|541.4558
#2020-05-27|535.7055
#2020-06-03|529.3008
#2020-06-10|523.8167
#2020-06-17|522.9961
#2020-06-24|516.1231
#2020-07-01|506.4542
#2020-07-08|499.2986
#2020-07-15|493.3297
#2020-07-22|488.1932
#2020-07-29|481.6659
#2020-08-05|475.7126
#2020-08-12|470.0106
#2020-08-19|466.3274
#2020-08-26|432.1504
#2020-09-02|430.0256
#2020-09-09|427.4935
#2020-09-16|423.7923
#2020-09-23|423.5234
#2020-09-30|418.9862
#2020-10-07|414.5141
#2020-10-14|412.1782
#2020-10-21|407.1935
#2020-10-28|404.7911
#2020-11-04|399.8380
#2020-11-11|401.0952
#2020-11-18|395.4385
#2020-11-25|393.3735
#2020-12-02|393.2826
#2020-12-09|390.8741
#2020-12-16|387.0258
#2020-12-23|385.8844
#2020-12-30|383.1826
#2021-01-06|382.6669
#2021-01-13|378.5117
#2021-01-20|376.3534
#2021-01-27|375.6693
#2021-02-03|372.0478
#2021-02-10|369.8007
#2021-02-17|368.0568
#2021-02-24|364.2823
#2021-03-03|365.3213
#2021-03-10|362.0177
#2021-03-17|360.4915
#2021-03-24|360.2105
#2021-03-31|361.8449
#2021-04-07|356.6159
#2021-04-14|355.8295
#2021-04-21|353.4490
#2021-04-28|349.8932
#2021-05-05|350.3130
#2021-05-12|345.9399
#2021-05-19|342.6473
#2021-05-26|337.1374
#2021-06-02|331.6563
#2021-06-09|340.8615
#2021-06-16|335.3139
#2021-06-23|337.0255
#2021-06-30|337.8064
#2021-07-07|336.9006
#2021-07-14|335.7001
#2021-07-21|334.7644
#2021-07-28|331.7396
#2021-08-04|334.4279
#2021-08-11|333.8354
#2021-08-18|333.3741
#2021-08-25|333.1120
#2021-09-01|331.4569
#2021-09-08|327.3325
#2021-09-15|329.6059
#2021-09-22|327.3613
#2021-09-29|329.2056
#2021-10-06|330.3152
#2021-10-13|334.5310
#2021-10-20|330.4252
#2021-10-27|335.2022
#2021-11-03|337.1035
#2021-11-10|338.3301
#2021-11-17|339.4889
#2021-11-24|336.8707
#2021-12-01|334.4699
#2021-12-08|334.6159
#2021-12-15|335.4877
#2021-12-22|337.3101
#2021-12-29|330.9347
#2022-01-05|328.5976
#2022-01-12|330.6991
#2022-01-19|333.0251
#2022-01-26|332.5416
#2022-02-02|331.1083
#2022-02-09|332.5803
#2022-02-16|333.7517
#2022-02-23|333.6118
#2022-03-02|328.9226
#2022-03-09|337.5069
#2022-03-16|339.7261
#2022-03-23|339.4912
#2022-03-30|344.3217
#2022-04-06|348.1775
#2022-04-13|341.1107
#2022-04-20|345.9092
#2022-04-27|348.1434
#2022-05-04|351.0234
#2022-05-11|351.5130
#2022-05-18|352.5232
#2022-05-25|350.3931
#2022-06-01|354.1822
#2022-06-08|358.3153
#2022-06-15|372.5698
#2022-06-22|367.2548
#2022-06-29|365.2918
#2022-07-06|379.8651
#2022-07-13|387.0584
#2022-07-20|387.2910
#2022-07-27|389.9292
#2022-08-03|393.9961
#2022-08-10|396.5761
#2022-08-17|397.5354
#2022-08-24|405.1919
#2022-08-31|403.2681
#2022-09-07|397.9088
#2022-09-14|395.6908
#2022-09-21|394.7411
#2022-09-28|409.6240
#2022-10-05|359.9928
#2022-10-12|370.5781
#2022-10-19|371.7097
#2022-10-26|370.5188
#2022-11-02|370.2740
#2022-11-09|372.9020
#2022-11-16|376.6830
#2022-11-23|378.7154
#2022-11-30|376.8217
#2022-12-07|381.8957
#2022-12-14|386.9915
#2022-12-21|398.4693
#2022-12-28|401.6819
#2023-01-04|427.3572
#2023-01-11|425.3493
#2023-01-18|433.3492
#2023-01-25|441.6400
#2023-02-01|451.5804
#2023-02-08|465.7076
#2023-02-15|477.6690
#2023-02-22|489.2377
#2023-03-01|499.7561
#2023-03-08|508.4567
#2023-03-15|510.4954
#2023-03-22|550.4199
#2023-03-29|563.8219
#2023-04-05|557.2042
#2023-04-12|565.5444
#2023-04-19|579.8356
#2023-04-26|584.2393
#2023-05-03|594.2207
#2023-05-10|579.1280
#2023-05-17|587.3338
#2023-05-24|599.1703
#2023-05-31|606.0156
#2023-06-07|602.6598
#2023-06-14|616.2091
#2023-06-21|618.2983
#2023-06-28|611.6470
#2023-07-05|624.3259
#2023-07-12|632.2551
#2023-07-19|646.5662
#2023-07-26|652.1742
#2023-08-02|652.5240
#2023-08-09|657.9659
#2023-08-16|677.2276
#2023-08-23|691.5354
#2023-08-30|699.4299
#2023-09-06|708.4713
#2023-09-13|712.7936
#2023-09-20|722.7173
#2023-09-27|726.0378
#2023-10-04|748.7050
#2023-10-11|757.4672
#2023-10-18|765.7400
#2023-10-25|767.9920
#2023-11-01|775.0960
#2023-11-08|775.1903
#2023-11-15|776.8970
#2023-11-22|780.1728
#2023-11-29|785.6070
#2023-12-06|787.3568
#2023-12-13|791.7516
#2023-12-20|795.1265
#2023-12-27|798.0177
#2024-01-03|806.5114
#2024-01-10|814.9692
#2024-01-17|817.6121
#2024-01-24|822.4377
#2024-01-31|828.0666
#2024-02-07|830.4237
#2024-02-14|834.2232
#2024-02-21|835.3182
#2024-02-28|837.4723
#2024-03-06|832.7454
#2024-03-13|824.0730
#2024-03-20|828.0493
#2024-03-27|830.2938
#2024-04-03|829.7402
#2024-04-10|824.5083
#2024-04-17|828.7634
#2024-04-24|829.5702
#2024-05-01|837.1682
#2024-05-08|833.8477
#2024-05-15|833.1563
#2024-05-22|835.3096
#2024-05-29|842.8261
#2024-06-05|838.0281
#2024-06-12|841.3216
#2024-06-19|837.6683
#2024-06-26|838.1685
#2024-07-03|829.1832
#2024-07-10|823.2552
#2024-07-17|823.4101
#2024-07-24|822.7716
#2024-07-31|820.3307
#2024-08-07|818.5196
#2024-08-14|814.7455
#2024-08-21|819.7491
#2024-08-28|823.4650
#2024-09-04|821.8404
#2024-09-11|823.7642
#2024-09-18|832.2786
#2024-09-25|829.3985
#2024-10-02|830.0190
#2024-10-09|835.0076
#2024-10-16|832.0034
#2024-10-23|834.2916
#2024-10-30|833.1857
#2024-11-06|827.6699
#2024-11-13|832.4161
#2024-11-20|828.7784
#2024-11-27|827.3812
#2024-12-04|817.9084
#2024-12-11|814.2453
#2024-12-18|814.6197
#2024-12-25|827.6988
#2025-01-01|800.7942
#2025-01-08|802.1342
#2025-01-15|808.5272
#2025-01-22|803.9998
#2025-01-29|802.3736
#2025-02-05|804.0762
#2025-02-12|810.6059
#2025-02-19|805.9284
#2025-02-26|802.1264
#2025-03-05|799.0814
#2025-03-12|797.7885
#2025-03-19|798.8558
#2025-03-26|793.8919
#2025-04-02|798.8327
#2025-04-09|805.0465
#2025-04-16|800.5437
#2025-04-23|802.1773
#2025-04-30|798.9791
#2025-05-07|799.9620
#2025-05-14|804.7426
#2025-05-21|800.2996
#2025-05-28|799.4817
#2025-06-04|805.7022
#2025-06-11|805.1780
#2025-06-18|806.7143
#2025-06-25|801.3032
#2025-07-02|800.6487
#2025-07-09|800.4625
#2025-07-16|800.7579
#2025-07-23|799.1308
#2025-07-30|801.3761
#2025-08-06|796.7501
#2025-08-13|801.2286
#2025-08-20|803.5603
#2025-08-27|803.7016
#2025-09-03|802.5268
#2025-09-10|800.7788
#2025-09-17|802.2445
#2025-09-24|801.2491
#2025-10-01|800.2501
#2025-10-08|806.2168
#2025-10-15|811.3612
#2025-10-22|817.5954
#2025-10-29|820.2053
#2025-11-05|827.8154
#2025-11-12|825.4326
#2025-11-19|827.3865
#2025-11-26|826.0828
#2025-12-03|829.8284
#2025-12-10|834.4039
#2025-12-17|833.7040
#2025-12-24|835.1868
#2025-12-31|827.1479
#2026-01-07|837.6986
#2026-01-14|848.2257
#2026-01-21|849.1805
#2026-01-28|856.0759
#2026-02-04|851.9190
#2026-02-11|860.8020
#2026-02-18|862.8240
#2026-02-25|864.6500
#2026-03-04|870.8960
#2026-03-11|870.3410
#2026-03-18|875.6950
#2026-03-25|880.3550
#2026-04-01|880.3370
#2026-04-08|876.6910
#2026-04-15|881.3240
#2026-04-22|935.8320
#2026-04-29|960.2090
#2026-05-06|936.9000
#2026-05-13|934.6320
#2026-05-20|936.8720