Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.2437 |
| 1985-04-10 | 221.1709 |
| 1985-04-17 | 220.8269 |
| 1985-04-24 | 220.1596 |
| 1985-05-01 | 219.7043 |
| 1985-05-08 | 219.5388 |
| 1985-05-15 | 219.8574 |
| 1985-05-22 | 218.8854 |
| 1985-05-29 | 219.0075 |
| 1985-06-05 | 219.7814 |
| 1985-06-12 | 219.2430 |
| 1985-06-19 | 218.6964 |
| 1985-06-26 | 216.4545 |
| 1985-07-03 | 218.1627 |
| 1985-07-10 | 216.0806 |
| 1985-07-17 | 216.0982 |
| 1985-07-24 | 216.2894 |
| 1985-07-31 | 216.7154 |
| 1985-08-07 | 217.6174 |
| 1985-08-14 | 218.4213 |
| 1985-08-21 | 218.7516 |
| 1985-08-28 | 218.7619 |
| 1985-09-04 | 220.3293 |
| 1985-09-11 | 220.4291 |
| 1985-09-18 | 219.8585 |
| 1985-09-25 | 220.7065 |
| 1985-10-02 | 222.5730 |
| 1985-10-09 | 222.8363 |
| 1985-10-16 | 222.9676 |
| 1985-10-23 | 221.4232 |
| 1985-10-30 | 222.3128 |
| 1985-11-06 | 222.7546 |
| 1985-11-13 | 223.1554 |
| 1985-11-20 | 222.8231 |
| 1985-11-27 | 223.5305 |
| 1985-12-04 | 223.4183 |
| 1985-12-11 | 224.3767 |
| 1985-12-18 | 224.3942 |
| 1985-12-25 | 226.2980 |
| 1986-01-01 | 232.2374 |
| 1986-01-08 | 231.2836 |
| 1986-01-15 | 231.0819 |
| 1986-01-22 | 230.4929 |
| 1986-01-29 | 230.0906 |
| 1986-02-05 | 232.2938 |
| 1986-02-12 | 231.7434 |
| 1986-02-19 | 231.7612 |
| 1986-02-26 | 230.7536 |
| 1986-03-05 | 231.0442 |
| 1986-03-12 | 230.3088 |
| 1986-03-19 | 229.6953 |
| 1986-03-26 | 229.6132 |
| 1986-04-02 | 229.4204 |
| 1986-04-09 | 228.3573 |
| 1986-04-16 | 227.1176 |
| 1986-04-23 | 224.6806 |
| 1986-04-30 | 224.1380 |
| 1986-05-07 | 223.9662 |
| 1986-05-14 | 222.9569 |
| 1986-05-21 | 222.4783 |
| 1986-05-28 | 222.3870 |
| 1986-06-04 | 223.2037 |
| 1986-06-11 | 222.4574 |
| 1986-06-18 | 221.3818 |
| 1986-06-25 | 220.3504 |
| 1986-07-02 | 221.3083 |
| 1986-07-09 | 220.1140 |
| 1986-07-16 | 221.3088 |
| 1986-07-23 | 221.0541 |
| 1986-07-30 | 221.7386 |
| 1986-08-06 | 223.1368 |
| 1986-08-13 | 222.6494 |
| 1986-08-20 | 223.1091 |
| 1986-08-27 | 223.9401 |
| 1986-09-03 | 224.8709 |
| 1986-09-10 | 224.1403 |
| 1986-09-17 | 223.7064 |
| 1986-09-24 | 223.2949 |
| 1986-10-01 | 224.1591 |
| 1986-10-08 | 223.0884 |
| 1986-10-15 | 223.5218 |
| 1986-10-22 | 221.9909 |
| 1986-10-29 | 220.9930 |
| 1986-11-05 | 222.6930 |
| 1986-11-12 | 223.2087 |
| 1986-11-19 | 221.6668 |
| 1986-11-26 | 221.9546 |
| 1986-12-03 | 222.2138 |
| 1986-12-10 | 222.0678 |
| 1986-12-17 | 221.6547 |
| 1986-12-24 | 224.1707 |
| 1986-12-31 | 227.0387 |
| 1987-01-07 | 224.6985 |
| 1987-01-14 | 224.7731 |
| 1987-01-21 | 224.9106 |
| 1987-01-28 | 224.9737 |
| 1987-02-04 | 225.6782 |
| 1987-02-11 | 226.0375 |
| 1987-02-18 | 226.4841 |
| 1987-02-25 | 227.1234 |
| 1987-03-04 | 228.3046 |
| 1987-03-11 | 228.1276 |
| 1987-03-18 | 228.5551 |
| 1987-03-25 | 228.1023 |
| 1987-04-01 | 229.0496 |
| 1987-04-08 | 229.4531 |
| 1987-04-15 | 229.7197 |
| 1987-04-22 | 228.9176 |
| 1987-04-29 | 229.8602 |
| 1987-05-06 | 230.4176 |
| 1987-05-13 | 230.6150 |
| 1987-05-20 | 232.7688 |
| 1987-05-27 | 234.8072 |
| 1987-06-03 | 236.4733 |
| 1987-06-10 | 235.7733 |
| 1987-06-17 | 235.4427 |
| 1987-06-24 | 235.4943 |
| 1987-07-01 | 234.1478 |
| 1987-07-08 | 236.3575 |
| 1987-07-15 | 236.8565 |
| 1987-07-22 | 235.6485 |
| 1987-07-29 | 235.9428 |
| 1987-08-05 | 237.3975 |
| 1987-08-12 | 236.7459 |
| 1987-08-19 | 236.8244 |
| 1987-08-26 | 236.7518 |
| 1987-09-02 | 238.0625 |
| 1987-09-09 | 238.1199 |
| 1987-09-16 | 237.9612 |
| 1987-09-23 | 237.9568 |
| 1987-09-30 | 239.9708 |
| 1987-10-07 | 243.4255 |
| 1987-10-14 | 244.0989 |
| 1987-10-21 | 244.3486 |
| 1987-10-28 | 245.6069 |
| 1987-11-04 | 248.0787 |
| 1987-11-11 | 248.4794 |
| 1987-11-18 | 248.7836 |
| 1987-11-25 | 249.1731 |
| 1987-12-02 | 248.6579 |
| 1987-12-09 | 249.3527 |
| 1987-12-16 | 249.9364 |
| 1987-12-23 | 251.7144 |
| 1987-12-30 | 253.3129 |
| 1988-01-06 | 253.3838 |
| 1988-01-13 | 252.5350 |
| 1988-01-20 | 250.4455 |
| 1988-01-27 | 250.2308 |
| 1988-02-03 | 251.4183 |
| 1988-02-10 | 252.0173 |
| 1988-02-17 | 253.1736 |
| 1988-02-24 | 252.4056 |
| 1988-03-02 | 253.2734 |
| 1988-03-09 | 254.0599 |
| 1988-03-16 | 255.2466 |
| 1988-03-23 | 254.0368 |
| 1988-03-30 | 253.7556 |
| 1988-04-06 | 253.1699 |
| 1988-04-13 | 252.0919 |
| 1988-04-20 | 251.6301 |
| 1988-04-27 | 251.8542 |
| 1988-05-04 | 253.2854 |
| 1988-05-11 | 252.3816 |
| 1988-05-18 | 252.8269 |
| 1988-05-25 | 253.0741 |
| 1988-06-01 | 253.5792 |
| 1988-06-08 | 253.2880 |
| 1988-06-15 | 254.8521 |
| 1988-06-22 | 253.8918 |
| 1988-06-29 | 253.9005 |
| 1988-07-06 | 254.6528 |
| 1988-07-13 | 254.5356 |
| 1988-07-20 | 255.0977 |
| 1988-07-27 | 256.7054 |
| 1988-08-03 | 259.3739 |
| 1988-08-10 | 259.8952 |
| 1988-08-17 | 259.8897 |
| 1988-08-24 | 261.1426 |
| 1988-08-31 | 262.5661 |
| 1988-09-07 | 265.1383 |
| 1988-09-14 | 264.7111 |
| 1988-09-21 | 264.9598 |
| 1988-09-28 | 264.3254 |
| 1988-10-05 | 267.9517 |
| 1988-10-12 | 268.0298 |
| 1988-10-19 | 267.8454 |
| 1988-10-26 | 267.8214 |
| 1988-11-02 | 268.7696 |
| 1988-11-09 | 269.3550 |
| 1988-11-16 | 269.7712 |
| 1988-11-23 | 269.9418 |
| 1988-11-30 | 269.7564 |
| 1988-12-07 | 271.2543 |
| 1988-12-14 | 271.3188 |
| 1988-12-21 | 270.9914 |
| 1988-12-28 | 272.0515 |
| 1989-01-04 | 273.8048 |
| 1989-01-11 | 274.1151 |
| 1989-01-18 | 275.0488 |
| 1989-01-25 | 273.4456 |
| 1989-02-01 | 273.9056 |
| 1989-02-08 | 275.3535 |
| 1989-02-15 | 276.4514 |
| 1989-02-22 | 276.9528 |
| 1989-03-01 | 280.7517 |
| 1989-03-08 | 282.0127 |
| 1989-03-15 | 283.2726 |
| 1989-03-22 | 282.7097 |
| 1989-03-29 | 283.9952 |
| 1989-04-05 | 287.1231 |
| 1989-04-12 | 286.1514 |
| 1989-04-19 | 284.5142 |
| 1989-04-26 | 284.0722 |
| 1989-05-03 | 284.9960 |
| 1989-05-10 | 284.9826 |
| 1989-05-17 | 285.4935 |
| 1989-05-24 | 285.4266 |
| 1989-05-31 | 286.5855 |
| 1989-06-07 | 288.0101 |
| 1989-06-14 | 287.3367 |
| 1989-06-21 | 285.8561 |
| 1989-06-28 | 285.7099 |
| 1989-07-05 | 289.1234 |
| 1989-07-12 | 289.2956 |
| 1989-07-19 | 287.9660 |
| 1989-07-26 | 287.9108 |
| 1989-08-02 | 289.4219 |
| 1989-08-09 | 290.2985 |
| 1989-08-16 | 290.8053 |
| 1989-08-23 | 290.9862 |
| 1989-08-30 | 291.3540 |
| 1989-09-06 | 292.8348 |
| 1989-09-13 | 291.8875 |
| 1989-09-20 | 290.7457 |
| 1989-09-27 | 290.0896 |
| 1989-10-04 | 292.5801 |
| 1989-10-11 | 292.3947 |
| 1989-10-18 | 291.9110 |
| 1989-10-25 | 292.2918 |
| 1989-11-01 | 292.2013 |
| 1989-11-08 | 292.3301 |
| 1989-11-15 | 292.8400 |
| 1989-11-22 | 292.0993 |
| 1989-11-29 | 291.0239 |
| 1989-12-06 | 292.0457 |
| 1989-12-13 | 291.3088 |
| 1989-12-20 | 290.1707 |
| 1989-12-27 | 289.0490 |
| 1990-01-03 | 290.4078 |
| 1990-01-10 | 288.6748 |
| 1990-01-17 | 288.7703 |
| 1990-01-24 | 286.6135 |
| 1990-01-31 | 286.1874 |
| 1990-02-07 | 287.6447 |
| 1990-02-14 | 288.0468 |
| 1990-02-21 | 288.3529 |
| 1990-02-28 | 286.9700 |
| 1990-03-07 | 291.1201 |
| 1990-03-14 | 288.1293 |
| 1990-03-21 | 287.8000 |
| 1990-03-28 | 287.6888 |
| 1990-04-04 | 288.5091 |
| 1990-04-11 | 287.2199 |
| 1990-04-18 | 284.6197 |
| 1990-04-25 | 283.6753 |
| 1990-05-02 | 284.2134 |
| 1990-05-09 | 284.3569 |
| 1990-05-16 | 284.4426 |
| 1990-05-23 | 283.3071 |
| 1990-05-30 | 284.1286 |
| 1990-06-06 | 284.6011 |
| 1990-06-13 | 283.1552 |
| 1990-06-20 | 281.5706 |
| 1990-06-27 | 280.4739 |
| 1990-07-04 | 284.5811 |
| 1990-07-11 | 284.1792 |
| 1990-07-18 | 283.1417 |
| 1990-07-25 | 282.7249 |
| 1990-08-01 | 284.3955 |
| 1990-08-08 | 283.6396 |
| 1990-08-15 | 283.8551 |
| 1990-08-22 | 281.7997 |
| 1990-08-29 | 281.4997 |
| 1990-09-05 | 282.6688 |
| 1990-09-12 | 281.9635 |
| 1990-09-19 | 279.3594 |
| 1990-09-26 | 277.0149 |
| 1990-10-03 | 278.4613 |
| 1990-10-10 | 277.9004 |
| 1990-10-17 | 277.9308 |
| 1990-10-24 | 277.0643 |
| 1990-10-31 | 278.3001 |
| 1990-11-07 | 277.6832 |
| 1990-11-14 | 277.4300 |
| 1990-11-21 | 276.0905 |
| 1990-11-28 | 274.8436 |
| 1990-12-05 | 275.5593 |
| 1990-12-12 | 274.5614 |
| 1990-12-19 | 272.2700 |
| 1990-12-26 | 271.7908 |
| 1991-01-02 | 271.2754 |
| 1991-01-09 | 270.9108 |
| 1991-01-16 | 270.9150 |
| 1991-01-23 | 269.5165 |
| 1991-01-30 | 266.6156 |
| 1991-02-06 | 268.7846 |
| 1991-02-13 | 267.3599 |
| 1991-02-20 | 267.5546 |
| 1991-02-27 | 265.0820 |
| 1991-03-06 | 264.5936 |
| 1991-03-13 | 263.8809 |
| 1991-03-20 | 262.6647 |
| 1991-03-27 | 260.4144 |
| 1991-04-03 | 260.2914 |
| 1991-04-10 | 260.0377 |
| 1991-04-17 | 258.5101 |
| 1991-04-24 | 255.6246 |
| 1991-05-01 | 255.4098 |
| 1991-05-08 | 254.7976 |
| 1991-05-15 | 254.7666 |
| 1991-05-22 | 252.6677 |
| 1991-05-29 | 252.5691 |
| 1991-06-05 | 252.3721 |
| 1991-06-12 | 251.0866 |
| 1991-06-19 | 247.9811 |
| 1991-06-26 | 245.3715 |
| 1991-07-03 | 245.6381 |
| 1991-07-10 | 244.4680 |
| 1991-07-17 | 243.8941 |
| 1991-07-24 | 243.1089 |
| 1991-07-31 | 242.8281 |
| 1991-08-07 | 243.1665 |
| 1991-08-14 | 241.8328 |
| 1991-08-21 | 241.1287 |
| 1991-08-28 | 239.7509 |
| 1991-09-04 | 240.7634 |
| 1991-09-11 | 238.3206 |
| 1991-09-18 | 235.8562 |
| 1991-09-25 | 233.4642 |
| 1991-10-02 | 233.4822 |
| 1991-10-09 | 233.2584 |
| 1991-10-16 | 231.8185 |
| 1991-10-23 | 229.3351 |
| 1991-10-30 | 227.6346 |
| 1991-11-06 | 227.2879 |
| 1991-11-13 | 226.6347 |
| 1991-11-20 | 225.3501 |
| 1991-11-27 | 225.6696 |
| 1991-12-04 | 225.1315 |
| 1991-12-11 | 223.5147 |
| 1991-12-18 | 220.3797 |
| 1991-12-25 | 219.4606 |
| 1992-01-01 | 217.3959 |
| 1992-01-08 | 217.4362 |
| 1992-01-15 | 216.0396 |
| 1992-01-22 | 214.2013 |
| 1992-01-29 | 212.4085 |
| 1992-02-05 | 213.6878 |
| 1992-02-12 | 212.8582 |
| 1992-02-19 | 210.8861 |
| 1992-02-26 | 210.1512 |
| 1992-03-04 | 211.0846 |
| 1992-03-11 | 208.7678 |
| 1992-03-18 | 205.9106 |
| 1992-03-25 | 204.4882 |
| 1992-04-01 | 203.3458 |
| 1992-04-08 | 204.6475 |
| 1992-04-15 | 204.6718 |
| 1992-04-22 | 201.3860 |
| 1992-04-29 | 200.2937 |
| 1992-05-06 | 201.6364 |
| 1992-05-13 | 200.1618 |
| 1992-05-20 | 199.1036 |
| 1992-05-27 | 199.1440 |
| 1992-06-03 | 199.5409 |
| 1992-06-10 | 198.3606 |
| 1992-06-17 | 194.6820 |
| 1992-06-24 | 192.4497 |
| 1992-07-01 | 189.4392 |
| 1992-07-08 | 191.4011 |
| 1992-07-15 | 190.1311 |
| 1992-07-22 | 188.3980 |
| 1992-07-29 | 186.9911 |
| 1992-08-05 | 187.7740 |
| 1992-08-12 | 187.0696 |
| 1992-08-19 | 185.6485 |
| 1992-08-26 | 184.3230 |
| 1992-09-02 | 184.6026 |
| 1992-09-09 | 184.7159 |
| 1992-09-16 | 183.5118 |
| 1992-09-23 | 180.3681 |
| 1992-09-30 | 176.3811 |
| 1992-10-07 | 180.6701 |
| 1992-10-14 | 180.0537 |
| 1992-10-21 | 176.5099 |
| 1992-10-28 | 171.2342 |
| 1992-11-04 | 173.2223 |
| 1992-11-11 | 172.1907 |
| 1992-11-18 | 171.0096 |
| 1992-11-25 | 171.1307 |
| 1992-12-02 | 170.9499 |
| 1992-12-09 | 168.9852 |
| 1992-12-16 | 166.7418 |
| 1992-12-23 | 164.9340 |
| 1992-12-30 | 163.1565 |
| 1993-01-06 | 162.2821 |
| 1993-01-13 | 164.5167 |
| 1993-01-20 | 163.7026 |
| 1993-01-27 | 161.7965 |
| 1993-02-03 | 163.6043 |
| 1993-02-10 | 163.2149 |
| 1993-02-17 | 163.8438 |
| 1993-02-24 | 162.5177 |
| 1993-03-03 | 163.1381 |
| 1993-03-10 | 162.1315 |
| 1993-03-17 | 161.7001 |
| 1993-03-24 | 160.1307 |
| 1993-03-31 | 155.4929 |
| 1993-04-07 | 160.0612 |
| 1993-04-14 | 159.8513 |
| 1993-04-21 | 159.7608 |
| 1993-04-28 | 158.3860 |
| 1993-05-05 | 160.2531 |
| 1993-05-12 | 159.5018 |
| 1993-05-19 | 158.1472 |
| 1993-05-26 | 157.8677 |
| 1993-06-02 | 158.9990 |
| 1993-06-09 | 159.0102 |
| 1993-06-16 | 157.1965 |
| 1993-06-23 | 153.9027 |
| 1993-06-30 | 148.3847 |
| 1993-07-07 | 155.2617 |
| 1993-07-14 | 155.2542 |
| 1993-07-21 | 153.5107 |
| 1993-07-28 | 153.6470 |
| 1993-08-04 | 155.4874 |
| 1993-08-11 | 154.6236 |
| 1993-08-18 | 153.3161 |
| 1993-08-25 | 153.3388 |
| 1993-09-01 | 153.9048 |
| 1993-09-08 | 154.4446 |
| 1993-09-15 | 153.9001 |
| 1993-09-22 | 150.8125 |
| 1993-09-29 | 148.9884 |
| 1993-10-06 | 152.0198 |
| 1993-10-13 | 151.9100 |
| 1993-10-20 | 149.0659 |
| 1993-10-27 | 149.6199 |
| 1993-11-03 | 150.9971 |
| 1993-11-10 | 149.8111 |
| 1993-11-17 | 149.0710 |
| 1993-11-24 | 148.9572 |
| 1993-12-01 | 148.8143 |
| 1993-12-08 | 149.2963 |
| 1993-12-15 | 148.4866 |
| 1993-12-22 | 145.2028 |
| 1993-12-29 | 142.7769 |
| 1994-01-05 | 144.7479 |
| 1994-01-12 | 147.7236 |
| 1994-01-19 | 147.8014 |
| 1994-01-26 | 145.6498 |
| 1994-02-02 | 145.8053 |
| 1994-02-09 | 145.4610 |
| 1994-02-16 | 145.5555 |
| 1994-02-23 | 145.0451 |
| 1994-03-02 | 146.4091 |
| 1994-03-09 | 146.1242 |
| 1994-03-16 | 144.6419 |
| 1994-03-23 | 142.6335 |
| 1994-03-30 | 141.5531 |
| 1994-04-06 | 143.0837 |
| 1994-04-13 | 143.9502 |
| 1994-04-20 | 144.6589 |
| 1994-04-27 | 144.4286 |
| 1994-05-04 | 146.0760 |
| 1994-05-11 | 146.0992 |
| 1994-05-18 | 145.2560 |
| 1994-05-25 | 145.5675 |
| 1994-06-01 | 145.7666 |
| 1994-06-08 | 146.8170 |
| 1994-06-15 | 146.4399 |
| 1994-06-22 | 143.8331 |
| 1994-06-29 | 140.5078 |
| 1994-07-06 | 143.9826 |
| 1994-07-13 | 146.0541 |
| 1994-07-20 | 145.6720 |
| 1994-07-27 | 146.4544 |
| 1994-08-03 | 147.6221 |
| 1994-08-10 | 148.1338 |
| 1994-08-17 | 148.3135 |
| 1994-08-24 | 147.6595 |
| 1994-08-31 | 147.3089 |
| 1994-09-07 | 148.0813 |
| 1994-09-14 | 148.3660 |
| 1994-09-21 | 145.0159 |
| 1994-09-28 | 144.3170 |
| 1994-10-05 | 146.8453 |
| 1994-10-12 | 148.8575 |
| 1994-10-19 | 149.2453 |
| 1994-10-26 | 149.9782 |
| 1994-11-02 | 152.1633 |
| 1994-11-09 | 151.9116 |
| 1994-11-16 | 151.6948 |
| 1994-11-23 | 152.1077 |
| 1994-11-30 | 152.5924 |
| 1994-12-07 | 152.3075 |
| 1994-12-14 | 151.8176 |
| 1994-12-21 | 151.4127 |
| 1994-12-28 | 150.8289 |
| 1995-01-04 | 152.4363 |
| 1995-01-11 | 154.7575 |
| 1995-01-18 | 156.8727 |
| 1995-01-25 | 157.6945 |
| 1995-02-01 | 158.3705 |
| 1995-02-08 | 159.7504 |
| 1995-02-15 | 163.1755 |
| 1995-02-22 | 164.2756 |
| 1995-03-01 | 165.8203 |
| 1995-03-08 | 166.0439 |
| 1995-03-15 | 166.5322 |
| 1995-03-22 | 165.0132 |
| 1995-03-29 | 164.2093 |
| 1995-04-05 | 165.3378 |
| 1995-04-12 | 166.9685 |
| 1995-04-19 | 167.2107 |
| 1995-04-26 | 167.1383 |
| 1995-05-03 | 168.7572 |
| 1995-05-10 | 168.7918 |
| 1995-05-17 | 169.0252 |
| 1995-05-24 | 168.4420 |
| 1995-05-31 | 169.0274 |
| 1995-06-07 | 170.3334 |
| 1995-06-14 | 169.5895 |
| 1995-06-21 | 167.8174 |
| 1995-06-28 | 164.9412 |
| 1995-07-05 | 167.9163 |
| 1995-07-12 | 170.3566 |
| 1995-07-19 | 170.8119 |
| 1995-07-26 | 170.1723 |
| 1995-08-02 | 171.5581 |
| 1995-08-09 | 171.5672 |
| 1995-08-16 | 173.3384 |
| 1995-08-23 | 172.1627 |
| 1995-08-30 | 173.0467 |
| 1995-09-06 | 175.6798 |
| 1995-09-13 | 176.0338 |
| 1995-09-20 | 173.9468 |
| 1995-09-27 | 172.2207 |
| 1995-10-04 | 174.8468 |
| 1995-10-11 | 176.1075 |
| 1995-10-18 | 177.4022 |
| 1995-10-25 | 179.9046 |
| 1995-11-01 | 182.8479 |
| 1995-11-08 | 181.7084 |
| 1995-11-15 | 182.5717 |
| 1995-11-22 | 181.7994 |
| 1995-11-29 | 180.3675 |
| 1995-12-06 | 181.2647 |
| 1995-12-13 | 181.1777 |
| 1995-12-20 | 180.5125 |
| 1995-12-27 | 177.8491 |
| 1996-01-03 | 181.0414 |
| 1996-01-10 | 181.7243 |
| 1996-01-17 | 183.7565 |
| 1996-01-24 | 181.9876 |
| 1996-01-31 | 183.5593 |
| 1996-02-07 | 185.2995 |
| 1996-02-14 | 184.9790 |
| 1996-02-21 | 184.8940 |
| 1996-02-28 | 183.9965 |
| 1996-03-06 | 185.3835 |
| 1996-03-13 | 184.5679 |
| 1996-03-20 | 184.0549 |
| 1996-03-27 | 183.3796 |
| 1996-04-03 | 187.6620 |
| 1996-04-10 | 186.4251 |
| 1996-04-17 | 187.1448 |
| 1996-04-24 | 189.0578 |
| 1996-05-01 | 188.3169 |
| 1996-05-08 | 190.4656 |
| 1996-05-15 | 191.9701 |
| 1996-05-22 | 191.4383 |
| 1996-05-29 | 191.2683 |
| 1996-06-05 | 192.7876 |
| 1996-06-12 | 192.9595 |
| 1996-06-19 | 191.9079 |
| 1996-06-26 | 190.6363 |
| 1996-07-03 | 195.2221 |
| 1996-07-10 | 195.7612 |
| 1996-07-17 | 195.1082 |
| 1996-07-24 | 194.9611 |
| 1996-07-31 | 194.0366 |
| 1996-08-07 | 196.8052 |
| 1996-08-14 | 199.7829 |
| 1996-08-21 | 199.7579 |
| 1996-08-28 | 199.7713 |
| 1996-09-04 | 203.6468 |
| 1996-09-11 | 203.5829 |
| 1996-09-18 | 204.9848 |
| 1996-09-25 | 205.6637 |
| 1996-10-02 | 207.6489 |
| 1996-10-09 | 209.7263 |
| 1996-10-16 | 213.5312 |
| 1996-10-23 | 212.9707 |
| 1996-10-30 | 212.6199 |
| 1996-11-06 | 215.1343 |
| 1996-11-13 | 216.2629 |
| 1996-11-20 | 214.4672 |
| 1996-11-27 | 215.2596 |
| 1996-12-04 | 216.2391 |
| 1996-12-11 | 215.1397 |
| 1996-12-18 | 214.8271 |
| 1996-12-25 | 214.5204 |
| 1997-01-01 | 220.1710 |
| 1997-01-08 | 216.6917 |
| 1997-01-15 | 216.4036 |
| 1997-01-22 | 216.2819 |
| 1997-01-29 | 217.4964 |
| 1997-02-05 | 221.5201 |
| 1997-02-12 | 222.6688 |
| 1997-02-19 | 223.8855 |
| 1997-02-26 | 221.5875 |
| 1997-03-05 | 223.5600 |
| 1997-03-12 | 221.2868 |
| 1997-03-19 | 220.9704 |
| 1997-03-26 | 222.0490 |
| 1997-04-02 | 224.0643 |
| 1997-04-09 | 227.9556 |
| 1997-04-16 | 229.0040 |
| 1997-04-23 | 226.5275 |
| 1997-04-30 | 228.0862 |
| 1997-05-07 | 228.8087 |
| 1997-05-14 | 228.7170 |
| 1997-05-21 | 229.1517 |
| 1997-05-28 | 230.5650 |
| 1997-06-04 | 234.8373 |
| 1997-06-11 | 233.0901 |
| 1997-06-18 | 234.4123 |
| 1997-06-25 | 236.6036 |
| 1997-07-02 | 237.7960 |
| 1997-07-09 | 239.3915 |
| 1997-07-16 | 240.3302 |
| 1997-07-23 | 240.9713 |
| 1997-07-30 | 242.9622 |
| 1997-08-06 | 244.0271 |
| 1997-08-13 | 242.9793 |
| 1997-08-20 | 252.4079 |
| 1997-08-27 | 251.5498 |
| 1997-09-03 | 254.6197 |
| 1997-09-10 | 256.9465 |
| 1997-09-17 | 256.6357 |
| 1997-09-24 | 254.2045 |
| 1997-10-01 | 258.4766 |
| 1997-10-08 | 260.5882 |
| 1997-10-15 | 258.9276 |
| 1997-10-22 | 257.9641 |
| 1997-10-29 | 262.6775 |
| 1997-11-05 | 268.5315 |
| 1997-11-12 | 271.0396 |
| 1997-11-19 | 266.9047 |
| 1997-11-26 | 268.3064 |
| 1997-12-03 | 269.1835 |
| 1997-12-10 | 268.2701 |
| 1997-12-17 | 269.7404 |
| 1997-12-24 | 266.1619 |
| 1997-12-31 | 261.6745 |
| 1998-01-07 | 270.5951 |
| 1998-01-14 | 269.4350 |
| 1998-01-21 | 269.0284 |
| 1998-01-28 | 268.0661 |
| 1998-02-04 | 271.9713 |
| 1998-02-11 | 271.3744 |
| 1998-02-18 | 271.4890 |
| 1998-02-25 | 268.0411 |
| 1998-03-04 | 277.2155 |
| 1998-03-11 | 280.5613 |
| 1998-03-18 | 279.0753 |
| 1998-03-25 | 278.1434 |
| 1998-04-01 | 277.9706 |
| 1998-04-08 | 276.1191 |
| 1998-04-15 | 275.4364 |
| 1998-04-22 | 271.3380 |
| 1998-04-29 | 263.3872 |
| 1998-05-06 | 269.0916 |
| 1998-05-13 | 269.2234 |
| 1998-05-20 | 269.7480 |
| 1998-05-27 | 268.9157 |
| 1998-06-03 | 271.8832 |
| 1998-06-10 | 271.4620 |
| 1998-06-17 | 271.5758 |
| 1998-06-24 | 267.7371 |
| 1998-07-01 | 270.0779 |
| 1998-07-08 | 267.4110 |
| 1998-07-15 | 264.9368 |
| 1998-07-22 | 266.1425 |
| 1998-07-29 | 265.2137 |
| 1998-08-05 | 271.4840 |
| 1998-08-12 | 270.0355 |
| 1998-08-19 | 267.7117 |
| 1998-08-26 | 266.6149 |
| 1998-09-02 | 272.6953 |
| 1998-09-09 | 269.7402 |
| 1998-09-16 | 268.7415 |
| 1998-09-23 | 264.4963 |
| 1998-09-30 | 263.3100 |
| 1998-10-07 | 271.0066 |
| 1998-10-14 | 278.4044 |
| 1998-10-21 | 279.8845 |
| 1998-10-28 | 283.6505 |
| 1998-11-04 | 289.1130 |
| 1998-11-11 | 291.5582 |
| 1998-11-18 | 291.9976 |
| 1998-11-25 | 290.5255 |
| 1998-12-02 | 293.5627 |
| 1998-12-09 | 288.7182 |
| 1998-12-16 | 287.1340 |
| 1998-12-23 | 283.1779 |
| 1998-12-30 | 280.9436 |
| 1999-01-06 | 286.3061 |
| 1999-01-13 | 282.5291 |
| 1999-01-20 | 283.7825 |
| 1999-01-27 | 282.9595 |
| 1999-02-03 | 287.3481 |
| 1999-02-10 | 285.8841 |
| 1999-02-17 | 286.4143 |
| 1999-02-24 | 283.3016 |
| 1999-03-03 | 286.9413 |
| 1999-03-10 | 285.4026 |
| 1999-03-17 | 284.2438 |
| 1999-03-24 | 278.4891 |
| 1999-03-31 | 279.7017 |
| 1999-04-07 | 284.1574 |
| 1999-04-14 | 284.6869 |
| 1999-04-21 | 280.2268 |
| 1999-04-28 | 279.5659 |
| 1999-05-05 | 282.4116 |
| 1999-05-12 | 280.6505 |
| 1999-05-19 | 279.3931 |
| 1999-05-26 | 279.4594 |
| 1999-06-02 | 285.3686 |
| 1999-06-09 | 280.9214 |
| 1999-06-16 | 282.5801 |
| 1999-06-23 | 279.0196 |
| 1999-06-30 | 282.6780 |
| 1999-07-07 | 283.7217 |
| 1999-07-14 | 283.4425 |
| 1999-07-21 | 278.1325 |
| 1999-07-28 | 278.5137 |
| 1999-08-04 | 281.4487 |
| 1999-08-11 | 276.6376 |
| 1999-08-18 | 280.2906 |
| 1999-08-25 | 281.3465 |
| 1999-09-01 | 285.0370 |
| 1999-09-08 | 287.2559 |
| 1999-09-15 | 289.1481 |
| 1999-09-22 | 288.1220 |
| 1999-09-29 | 294.7518 |
| 1999-10-06 | 298.7421 |
| 1999-10-13 | 298.6163 |
| 1999-10-20 | 297.7636 |
| 1999-10-27 | 299.2682 |
| 1999-11-03 | 306.6677 |
| 1999-11-10 | 309.6688 |
| 1999-11-17 | 311.5909 |
| 1999-11-24 | 313.2661 |
| 1999-12-01 | 314.2805 |
| 1999-12-08 | 316.9842 |
| 1999-12-15 | 317.7674 |
| 1999-12-22 | 316.6942 |
| 1999-12-29 | 317.9793 |
| 2000-01-05 | 319.4926 |
| 2000-01-12 | 318.0514 |
| 2000-01-19 | 320.4215 |
| 2000-01-26 | 319.6750 |
| 2000-02-02 | 322.7531 |
| 2000-02-09 | 321.7506 |
| 2000-02-16 | 326.1561 |
| 2000-02-23 | 320.8547 |
| 2000-03-01 | 324.8619 |
| 2000-03-08 | 323.5241 |
| 2000-03-15 | 322.4040 |
| 2000-03-22 | 319.8171 |
| 2000-03-29 | 319.6581 |
| 2000-04-05 | 329.6949 |
| 2000-04-12 | 329.5641 |
| 2000-04-19 | 328.3210 |
| 2000-04-26 | 326.4540 |
| 2000-05-03 | 330.2330 |
| 2000-05-10 | 331.3157 |
| 2000-05-17 | 332.9734 |
| 2000-05-24 | 335.3927 |
| 2000-05-31 | 342.9970 |
| 2000-06-07 | 344.8686 |
| 2000-06-14 | 349.1612 |
| 2000-06-21 | 342.6578 |
| 2000-06-28 | 342.4399 |
| 2000-07-05 | 351.8631 |
| 2000-07-12 | 352.6052 |
| 2000-07-19 | 351.8529 |
| 2000-07-26 | 353.8600 |
| 2000-08-02 | 359.4845 |
| 2000-08-09 | 358.3252 |
| 2000-08-16 | 359.8724 |
| 2000-08-23 | 354.5862 |
| 2000-08-30 | 356.6658 |
| 2000-09-06 | 358.6092 |
| 2000-09-13 | 353.4836 |
| 2000-09-20 | 352.3223 |
| 2000-09-27 | 350.3213 |
| 2000-10-04 | 355.7441 |
| 2000-10-11 | 356.6837 |
| 2000-10-18 | 355.4007 |
| 2000-10-25 | 356.0855 |
| 2000-11-01 | 359.9467 |
| 2000-11-08 | 358.9672 |
| 2000-11-15 | 358.9791 |
| 2000-11-22 | 356.4607 |
| 2000-11-29 | 356.9483 |
| 2000-12-06 | 364.5991 |
| 2000-12-13 | 365.1666 |
| 2000-12-20 | 369.5910 |
| 2000-12-27 | 362.8171 |
| 2001-01-03 | 372.0157 |
| 2001-01-10 | 370.5693 |
| 2001-01-17 | 368.1603 |
| 2001-01-24 | 363.7760 |
| 2001-01-31 | 363.4926 |
| 2001-02-07 | 365.5772 |
| 2001-02-14 | 365.6673 |
| 2001-02-21 | 360.6452 |
| 2001-02-28 | 364.4769 |
| 2001-03-07 | 366.9096 |
| 2001-03-14 | 364.9394 |
| 2001-03-21 | 357.8941 |
| 2001-03-28 | 358.6891 |
| 2001-04-04 | 370.0643 |
| 2001-04-11 | 367.4703 |
| 2001-04-18 | 364.1101 |
| 2001-04-25 | 358.7793 |
| 2001-05-02 | 360.9699 |
| 2001-05-09 | 361.5233 |
| 2001-05-16 | 362.6880 |
| 2001-05-23 | 364.2749 |
| 2001-05-30 | 366.8918 |
| 2001-06-06 | 373.5664 |
| 2001-06-13 | 371.1364 |
| 2001-06-20 | 364.9946 |
| 2001-06-27 | 361.0291 |
| 2001-07-04 | 370.4676 |
| 2001-07-11 | 365.3863 |
| 2001-07-18 | 360.5627 |
| 2001-07-25 | 360.1947 |
| 2001-08-01 | 368.2053 |
| 2001-08-08 | 365.8754 |
| 2001-08-15 | 362.6603 |
| 2001-08-22 | 353.6015 |
| 2001-08-29 | 357.0169 |
| 2001-09-05 | 364.9002 |
| 2001-09-12 | 375.7439 |
| 2001-09-19 | 348.3453 |
| 2001-09-26 | 351.5085 |
| 2001-10-03 | 360.5189 |
| 2001-10-10 | 361.6639 |
| 2001-10-17 | 354.7853 |
| 2001-10-24 | 354.3458 |
| 2001-10-31 | 356.1833 |
| 2001-11-07 | 356.8115 |
| 2001-11-14 | 356.6677 |
| 2001-11-21 | 348.5672 |
| 2001-11-28 | 348.5093 |
| 2001-12-05 | 353.3234 |
| 2001-12-12 | 351.3952 |
| 2001-12-19 | 345.6082 |
| 2001-12-26 | 345.0068 |
| 2002-01-02 | 346.3615 |
| 2002-01-09 | 346.5015 |
| 2002-01-16 | 341.9581 |
| 2002-01-23 | 335.0674 |
| 2002-01-30 | 336.6388 |
| 2002-02-06 | 346.1863 |
| 2002-02-13 | 345.5271 |
| 2002-02-20 | 348.9772 |
| 2002-02-27 | 353.4498 |
| 2002-03-06 | 350.0781 |
| 2002-03-13 | 339.9695 |
| 2002-03-20 | 344.3848 |
| 2002-03-27 | 342.7167 |
| 2002-04-03 | 348.8983 |
| 2002-04-10 | 347.2004 |
| 2002-04-17 | 338.7942 |
| 2002-04-24 | 333.7115 |
| 2002-05-01 | 342.3622 |
| 2002-05-08 | 340.7483 |
| 2002-05-15 | 345.9326 |
| 2002-05-22 | 341.7002 |
| 2002-05-29 | 341.5094 |
| 2002-06-05 | 334.5068 |
| 2002-06-12 | 335.5240 |
| 2002-06-19 | 340.7907 |
| 2002-06-26 | 340.4628 |
| 2002-07-03 | 346.5649 |
| 2002-07-10 | 341.6393 |
| 2002-07-17 | 349.6807 |
| 2002-07-24 | 351.6288 |
| 2002-07-31 | 358.7003 |
| 2002-08-07 | 359.9538 |
| 2002-08-14 | 359.0589 |
| 2002-08-21 | 355.7131 |
| 2002-08-28 | 354.0934 |
| 2002-09-04 | 364.3360 |
| 2002-09-11 | 358.7202 |
| 2002-09-18 | 357.9130 |
| 2002-09-25 | 356.9112 |
| 2002-10-02 | 375.5287 |
| 2002-10-09 | 371.3098 |
| 2002-10-16 | 365.7741 |
| 2002-10-23 | 368.0681 |
| 2002-10-30 | 372.7079 |
| 2002-11-06 | 376.1743 |
| 2002-11-13 | 374.6071 |
| 2002-11-20 | 372.3610 |
| 2002-11-27 | 371.7902 |
| 2002-12-04 | 369.4479 |
| 2002-12-11 | 367.8017 |
| 2002-12-18 | 372.3054 |
| 2002-12-25 | 371.5822 |
| 2003-01-01 | 365.5954 |
| 2003-01-08 | 371.1373 |
| 2003-01-15 | 381.0481 |
| 2003-01-22 | 380.2786 |
| 2003-01-29 | 382.9181 |
| 2003-02-05 | 387.4091 |
| 2003-02-12 | 383.7105 |
| 2003-02-19 | 385.8023 |
| 2003-02-26 | 383.0052 |
| 2003-03-05 | 388.3440 |
| 2003-03-12 | 388.1315 |
| 2003-03-19 | 381.0856 |
| 2003-03-26 | 381.1290 |
| 2003-04-02 | 390.3362 |
| 2003-04-09 | 382.1205 |
| 2003-04-16 | 375.2157 |
| 2003-04-23 | 385.8531 |
| 2003-04-30 | 399.3414 |
| 2003-05-07 | 399.1992 |
| 2003-05-14 | 396.1876 |
| 2003-05-21 | 397.3456 |
| 2003-05-28 | 401.2197 |
| 2003-06-04 | 402.3123 |
| 2003-06-11 | 385.7143 |
| 2003-06-18 | 395.7401 |
| 2003-06-25 | 387.5443 |
| 2003-07-02 | 396.9398 |
| 2003-07-09 | 388.3241 |
| 2003-07-16 | 382.9367 |
| 2003-07-23 | 382.4027 |
| 2003-07-30 | 378.4324 |
| 2003-08-06 | 387.3856 |
| 2003-08-13 | 381.8453 |
| 2003-08-20 | 383.3742 |
| 2003-08-27 | 383.9194 |
| 2003-09-03 | 395.9801 |
| 2003-09-10 | 393.4324 |
| 2003-09-17 | 384.4302 |
| 2003-09-24 | 385.5786 |
| 2003-10-01 | 394.1178 |
| 2003-10-08 | 387.7597 |
| 2003-10-15 | 382.3681 |
| 2003-10-22 | 379.7994 |
| 2003-10-29 | 371.9689 |
| 2003-11-05 | 379.9785 |
| 2003-11-12 | 380.6467 |
| 2003-11-19 | 380.3472 |
| 2003-11-26 | 373.0727 |
| 2003-12-03 | 377.0233 |
| 2003-12-10 | 381.6362 |
| 2003-12-17 | 377.2455 |
| 2003-12-24 | 378.7152 |
| 2003-12-31 | 378.9583 |
| 2004-01-07 | 385.2383 |
| 2004-01-14 | 386.3181 |
| 2004-01-21 | 378.3754 |
| 2004-01-28 | 375.4682 |
| 2004-02-04 | 376.7368 |
| 2004-02-11 | 370.2110 |
| 2004-02-18 | 374.0802 |
| 2004-02-25 | 374.2365 |
| 2004-03-03 | 378.3253 |
| 2004-03-10 | 384.8741 |
| 2004-03-17 | 381.4546 |
| 2004-03-24 | 387.7780 |
| 2004-03-31 | 387.4486 |
| 2004-04-07 | 389.6072 |
| 2004-04-14 | 385.8138 |
| 2004-04-21 | 385.0694 |
| 2004-04-28 | 392.7959 |
| 2004-05-05 | 406.3147 |
| 2004-05-12 | 399.4293 |
| 2004-05-19 | 406.5332 |
| 2004-05-26 | 408.5093 |
#2004-06-02|416.1853
#2004-06-09|423.9691
#2004-06-16|422.3739
#2004-06-23|419.9069
#2004-06-30|408.8717
#2004-07-07|421.3020
#2004-07-14|415.5729
#2004-07-21|420.4875
#2004-07-28|423.2546
#2004-08-04|425.1633
#2004-08-11|422.9194
#2004-08-18|420.2131
#2004-08-25|426.8468
#2004-09-01|436.5720
#2004-09-08|430.7624
#2004-09-15|433.7401
#2004-09-22|428.6849
#2004-09-29|426.6619
#2004-10-06|423.7557
#2004-10-13|421.6997
#2004-10-20|422.7519
#2004-10-27|428.2005
#2004-11-03|430.3326
#2004-11-10|430.7134
#2004-11-17|426.5825
#2004-11-24|428.6170
#2004-12-01|428.9590
#2004-12-08|432.0999
#2004-12-15|430.8434
#2004-12-22|432.1253
#2004-12-29|444.8332
#2005-01-05|451.9725
#2005-01-12|448.8871
#2005-01-19|445.4492
#2005-01-26|442.7226
#2005-02-02|457.2095
#2005-02-09|461.4581
#2005-02-16|458.9583
#2005-02-23|463.7860
#2005-03-02|461.3125
#2005-03-09|462.6393
#2005-03-16|458.8631
#2005-03-23|463.0274
#2005-03-30|465.6124
#2005-04-06|471.2311
#2005-04-13|473.2426
#2005-04-20|470.0892
#2005-04-27|463.3496
#2005-05-04|477.8292
#2005-05-11|476.3673
#2005-05-18|473.6028
#2005-05-25|476.6268
#2005-06-01|481.0503
#2005-06-08|485.9795
#2005-06-15|492.1895
#2005-06-22|483.0039
#2005-06-29|483.9709
#2005-07-06|505.0634
#2005-07-13|491.0366
#2005-07-20|497.7514
#2005-07-27|495.2879
#2005-08-03|501.5039
#2005-08-10|501.9964
#2005-08-17|502.8183
#2005-08-24|500.1644
#2005-08-31|496.4591
#2005-09-07|511.1474
#2005-09-14|514.0665
#2005-09-21|515.1860
#2005-09-28|521.0272
#2005-10-05|528.5832
#2005-10-12|528.8206
#2005-10-19|517.5126
#2005-10-26|517.0341
#2005-11-02|529.3375
#2005-11-09|532.9418
#2005-11-16|533.3605
#2005-11-23|534.0693
#2005-11-30|531.9095
#2005-12-07|541.9004
#2005-12-14|541.4713
#2005-12-21|553.7641
#2005-12-28|554.4770
#2006-01-04|563.8633
#2006-01-11|563.0898
#2006-01-18|554.4791
#2006-01-25|551.9991
#2006-02-01|566.9950
#2006-02-08|566.7360
#2006-02-15|572.6483
#2006-02-22|566.5082
#2006-03-01|570.9789
#2006-03-08|572.3443
#2006-03-15|576.9335
#2006-03-22|571.4227
#2006-03-29|567.1099
#2006-04-05|582.0717
#2006-04-12|590.4950
#2006-04-19|584.6944
#2006-04-26|586.7641
#2006-05-03|600.0755
#2006-05-10|606.9231
#2006-05-17|604.2525
#2006-05-24|606.5317
#2006-05-31|616.4149
#2006-06-07|620.6002
#2006-06-14|619.9768
#2006-06-21|620.7623
#2006-06-28|622.9753
#2006-07-05|631.6753
#2006-07-12|631.5740
#2006-07-19|628.7211
#2006-07-26|620.3018
#2006-08-02|628.7112
#2006-08-09|629.4397
#2006-08-16|626.4747
#2006-08-23|619.4482
#2006-08-30|624.4649
#2006-09-06|629.3895
#2006-09-13|626.9995
#2006-09-20|619.1956
#2006-09-27|625.2161
#2006-10-04|645.1591
#2006-10-11|644.6557
#2006-10-18|636.8073
#2006-10-25|627.3623
#2006-11-01|630.8620
#2006-11-08|632.6602
#2006-11-15|634.8148
#2006-11-22|631.2946
#2006-11-29|628.7028
#2006-12-06|637.6481
#2006-12-13|634.9665
#2006-12-20|632.7835
#2006-12-27|625.8050
#2007-01-03|638.0048
#2007-01-10|633.5206
#2007-01-17|633.4972
#2007-01-24|617.4322
#2007-01-31|624.2505
#2007-02-07|624.1289
#2007-02-14|626.7940
#2007-02-21|623.1724
#2007-02-28|620.4018
#2007-03-07|626.6721
#2007-03-14|617.4839
#2007-03-21|612.8044
#2007-03-28|606.1113
#2007-04-04|607.1469
#2007-04-11|608.5040
#2007-04-18|598.4645
#2007-04-25|590.8775
#2007-05-02|598.5608
#2007-05-09|599.5722
#2007-05-16|597.1185
#2007-05-23|591.1414
#2007-05-30|596.7607
#2007-06-06|601.2867
#2007-06-13|600.9538
#2007-06-20|594.0138
#2007-06-27|585.3304
#2007-07-04|600.7593
#2007-07-11|602.7797
#2007-07-18|599.3716
#2007-07-25|607.1298
#2007-08-01|615.6580
#2007-08-08|615.3536
#2007-08-15|616.8661
#2007-08-22|626.5327
#2007-08-29|626.9753
#2007-09-05|634.1767
#2007-09-12|632.0374
#2007-09-19|628.1508
#2007-09-26|619.8850
#2007-10-03|634.1057
#2007-10-10|643.4431
#2007-10-17|676.8002
#2007-10-24|685.1471
#2007-10-31|695.7610
#2007-11-07|704.1754
#2007-11-14|707.9654
#2007-11-21|702.6351
#2007-11-28|701.5717
#2007-12-05|725.5593
#2007-12-12|717.5874
#2007-12-19|708.9579
#2007-12-26|704.4490
#2008-01-02|709.3601
#2008-01-09|710.7059
#2008-01-16|708.4844
#2008-01-23|705.6689
#2008-01-30|712.4253
#2008-02-06|708.6275
#2008-02-13|704.7416
#2008-02-20|700.0773
#2008-02-27|696.6194
#2008-03-05|705.8275
#2008-03-12|712.0820
#2008-03-19|715.2496
#2008-03-26|709.6600
#2008-04-02|724.1740
#2008-04-09|715.7395
#2008-04-16|704.2722
#2008-04-23|694.9063
#2008-04-30|692.2795
#2008-05-07|689.9163
#2008-05-14|690.0240
#2008-05-21|682.0315
#2008-05-28|677.8908
#2008-06-04|683.8132
#2008-06-11|683.5963
#2008-06-18|678.1217
#2008-06-25|678.4588
#2008-07-02|694.2755
#2008-07-09|686.1120
#2008-07-16|696.6156
#2008-07-23|686.4314
#2008-07-30|685.8346
#2008-08-06|689.6135
#2008-08-13|683.5297
#2008-08-20|678.9855
#2008-08-27|677.4244
#2008-09-03|684.9114
#2008-09-10|684.9489
#2008-09-17|747.8326
#2008-09-24|762.4023
#2008-10-01|808.1777
#2008-10-08|811.2454
#2008-10-15|844.5909
#2008-10-22|837.0465
#2008-10-29|850.3599
#2008-11-05|780.3173
#2008-11-12|775.9999
#2008-11-19|747.7071
#2008-11-26|761.9635
#2008-12-03|757.9432
#2008-12-10|761.4794
#2008-12-17|761.7854
#2008-12-24|751.2228
#2008-12-31|726.7899
#2009-01-07|723.7793
#2009-01-14|724.9036
#2009-01-21|718.4583
#2009-01-28|706.3235
#2009-02-04|697.0345
#2009-02-11|684.0650
#2009-02-18|686.1432
#2009-02-25|678.0998
#2009-03-04|677.8972
#2009-03-11|678.1152
#2009-03-18|676.1440
#2009-03-25|678.0590
#2009-04-01|676.9250
#2009-04-08|661.7243
#2009-04-15|658.6648
#2009-04-22|654.0086
#2009-04-29|653.3834
#2009-05-06|653.9032
#2009-05-13|651.3285
#2009-05-20|643.7260
#2009-05-27|642.6092
#2009-06-03|645.0340
#2009-06-10|643.6784
#2009-06-17|641.6640
#2009-06-24|628.8853
#2009-07-01|628.6880
#2009-07-08|634.7230
#2009-07-15|625.2558
#2009-07-22|622.8058
#2009-07-29|626.3249
#2009-08-05|627.3604
#2009-08-12|624.7034
#2009-08-19|620.6460
#2009-08-26|612.7029
#2009-09-02|616.2148
#2009-09-09|609.5052
#2009-09-16|599.5618
#2009-09-23|590.6148
#2009-09-30|592.7595
#2009-10-07|581.4343
#2009-10-14|576.8440
#2009-10-21|567.1636
#2009-10-28|560.0320
#2009-11-04|565.7756
#2009-11-11|560.5766
#2009-11-18|557.1724
#2009-11-25|550.5056
#2009-12-02|552.6126
#2009-12-09|539.0561
#2009-12-16|536.6639
#2009-12-23|528.2251
#2009-12-30|538.0617
#2010-01-06|531.5435
#2010-01-13|527.4405
#2010-01-20|517.5637
#2010-01-27|516.2567
#2010-02-03|517.9441
#2010-02-10|513.6338
#2010-02-17|504.8739
#2010-02-24|494.7728
#2010-03-03|494.1368
#2010-03-10|493.1895
#2010-03-17|488.4461
#2010-03-24|484.1210
#2010-03-31|486.7054
#2010-04-07|478.6399
#2010-04-14|480.2580
#2010-04-21|478.4981
#2010-04-28|475.6042
#2010-05-05|473.5780
#2010-05-12|475.7159
#2010-05-19|475.4048
#2010-05-26|475.5551
#2010-06-02|476.6682
#2010-06-09|475.8591
#2010-06-16|471.6971
#2010-06-23|472.3357
#2010-06-30|471.9500
#2010-07-07|470.7303
#2010-07-14|464.4460
#2010-07-21|460.3694
#2010-07-28|461.1589
#2010-08-04|459.1105
#2010-08-11|454.2318
#2010-08-18|457.0751
#2010-08-25|456.9960
#2010-09-01|459.3660
#2010-09-08|452.4753
#2010-09-15|451.4153
#2010-09-22|449.4994
#2010-09-29|451.3114
#2010-10-06|448.2262
#2010-10-13|449.5347
#2010-10-20|446.0186
#2010-10-27|441.4797
#2010-11-03|442.1400
#2010-11-10|440.2036
#2010-11-17|437.7565
#2010-11-24|415.4671
#2010-12-01|414.6866
#2010-12-08|408.4029
#2010-12-15|411.6184
#2010-12-22|410.3383
#2010-12-29|408.1005
#2011-01-05|404.7848
#2011-01-12|400.4354
#2011-01-19|401.8635
#2011-01-26|404.6590
#2011-02-02|409.1267
#2011-02-09|402.6881
#2011-02-16|404.5415
#2011-02-23|404.1932
#2011-03-02|402.0190
#2011-03-09|397.0967
#2011-03-16|396.1781
#2011-03-23|395.2820
#2011-03-30|393.5237
#2011-04-06|396.6777
#2011-04-13|395.8842
#2011-04-20|395.8174
#2011-04-27|397.2232
#2011-05-04|396.3512
#2011-05-11|397.2762
#2011-05-18|391.8507
#2011-05-25|390.9272
#2011-06-01|389.5934
#2011-06-08|387.2139
#2011-06-15|387.5941
#2011-06-22|387.3691
#2011-06-29|389.5449
#2011-07-06|397.6416
#2011-07-13|399.0349
#2011-07-20|395.4960
#2011-07-27|400.1299
#2011-08-03|397.0409
#2011-08-10|392.3175
#2011-08-17|394.4641
#2011-08-24|395.7723
#2011-08-31|395.1946
#2011-09-07|394.8579
#2011-09-14|396.2709
#2011-09-21|395.8582
#2011-09-28|402.4506
#2011-10-05|402.5371
#2011-10-12|404.6394
#2011-10-19|406.0076
#2011-10-26|404.3421
#2011-11-02|418.3978
#2011-11-09|411.9876
#2011-11-16|411.6106
#2011-11-23|412.6079
#2011-11-30|424.9138
#2011-12-07|420.9357
#2011-12-14|411.4206
#2011-12-21|411.1829
#2011-12-28|408.5753
#2012-01-04|402.8824
#2012-01-11|399.7863
#2012-01-18|400.4648
#2012-01-25|404.0325
#2012-02-01|403.9018
#2012-02-08|402.1439
#2012-02-15|400.0666
#2012-02-22|401.8285
#2012-02-29|399.7474
#2012-03-07|397.7531
#2012-03-14|399.9464
#2012-03-21|396.9842
#2012-03-28|398.8988
#2012-04-04|408.0656
#2012-04-11|404.8456
#2012-04-18|404.9455
#2012-04-25|407.5227
#2012-05-02|407.6093
#2012-05-09|404.6714
#2012-05-16|400.2705
#2012-05-23|398.7362
#2012-05-30|401.2201
#2012-06-06|415.6940
#2012-06-13|413.7173
#2012-06-20|423.3486
#2012-06-27|439.0949
#2012-07-04|437.4678
#2012-07-11|433.7196
#2012-07-18|435.9169
#2012-07-25|434.6442
#2012-08-01|436.3029
#2012-08-08|431.5331
#2012-08-15|429.0696
#2012-08-22|427.5609
#2012-08-29|426.8571
#2012-09-05|427.0054
#2012-09-12|426.6057
#2012-09-19|421.2449
#2012-09-26|421.7383
#2012-10-03|418.9557
#2012-10-10|418.1481
#2012-10-17|425.4312
#2012-10-24|424.1730
#2012-10-31|425.0112
#2012-11-07|417.7589
#2012-11-14|417.6114
#2012-11-21|414.2711
#2012-11-28|409.1900
#2012-12-05|416.3478
#2012-12-12|422.5907
#2012-12-19|427.0831
#2012-12-26|430.2019
#2013-01-02|422.0704
#2013-01-09|404.8814
#2013-01-16|409.1907
#2013-01-23|405.1400
#2013-01-30|404.1494
#2013-02-06|407.0801
#2013-02-13|403.4172
#2013-02-20|399.2355
#2013-02-27|398.7397
#2013-03-06|395.9068
#2013-03-13|392.4452
#2013-03-20|386.5688
#2013-03-27|391.8250
#2013-04-03|390.6348
#2013-04-10|387.2414
#2013-04-17|382.0609
#2013-04-24|378.3027
#2013-05-01|384.9406
#2013-05-08|385.8599
#2013-05-15|386.9342
#2013-05-22|385.8155
#2013-05-29|387.0457
#2013-06-05|396.6047
#2013-06-12|394.2677
#2013-06-19|396.0590
#2013-06-26|400.6821
#2013-07-03|407.5768
#2013-07-10|404.9208
#2013-07-17|405.0524
#2013-07-24|401.8616
#2013-07-31|407.8729
#2013-08-07|403.0713
#2013-08-14|402.9613
#2013-08-21|400.2828
#2013-08-28|402.4342
#2013-09-04|401.4314
#2013-09-11|400.3362
#2013-09-18|395.2287
#2013-09-25|399.6676
#2013-10-02|403.8398
#2013-10-09|397.5483
#2013-10-16|396.4753
#2013-10-23|397.2380
#2013-10-30|396.6173
#2013-11-06|395.8071
#2013-11-13|390.5041
#2013-11-20|394.2344
#2013-11-27|393.0223
#2013-12-04|394.8979
#2013-12-11|396.0348
#2013-12-18|394.2717
#2013-12-25|405.6626
#2014-01-01|414.0441
#2014-01-08|405.6746
#2014-01-15|407.9321
#2014-01-22|410.3425
#2014-01-29|410.7431
#2014-02-05|407.7142
#2014-02-12|404.4219
#2014-02-19|398.5242
#2014-02-26|401.8442
#2014-03-05|395.3688
#2014-03-12|393.5630
#2014-03-19|398.6064
#2014-03-26|401.9393
#2014-04-02|407.7311
#2014-04-09|409.4989
#2014-04-16|422.0163
#2014-04-23|422.4396
#2014-04-30|426.1123
#2014-05-07|417.9826
#2014-05-14|419.9282
#2014-05-21|420.7953
#2014-05-28|421.6892
#2014-06-04|422.0393
#2014-06-11|422.1612
#2014-06-18|418.9145
#2014-06-25|421.9668
#2014-07-02|429.6151
#2014-07-09|425.7344
#2014-07-16|424.1819
#2014-07-23|420.9459
#2014-07-30|415.6788
#2014-08-06|409.2647
#2014-08-13|406.6795
#2014-08-20|407.1888
#2014-08-27|405.0071
#2014-09-03|403.9933
#2014-09-10|401.0235
#2014-09-17|398.8377
#2014-09-24|398.9965
#2014-10-01|398.0862
#2014-10-08|398.4505
#2014-10-15|399.6744
#2014-10-22|394.9297
#2014-10-29|409.0720
#2014-11-05|423.1715
#2014-11-12|437.5890
#2014-11-19|466.4035
#2014-11-26|476.8041
#2014-12-03|474.8204
#2014-12-10|478.1175
#2014-12-17|474.7300
#2014-12-24|489.3497
#2014-12-31|506.1900
#2015-01-07|506.0917
#2015-01-14|504.8067
#2015-01-21|505.4540
#2015-01-28|511.1024
#2015-02-04|506.6818
#2015-02-11|503.0523
#2015-02-18|496.8679
#2015-02-25|495.1676
#2015-03-04|495.8578
#2015-03-11|497.8014
#2015-03-18|493.4731
#2015-03-25|490.4241
#2015-04-01|499.3688
#2015-04-08|494.4326
#2015-04-15|491.4548
#2015-04-22|488.0166
#2015-04-29|498.9387
#2015-05-06|496.5405
#2015-05-13|497.3416
#2015-05-20|500.7832
#2015-05-27|507.9639
#2015-06-03|508.5895
#2015-06-10|508.2782
#2015-06-17|509.8718
#2015-06-24|512.5005
#2015-07-01|522.7415
#2015-07-08|524.5315
#2015-07-15|527.0637
#2015-07-22|533.5064
#2015-07-29|531.7672
#2015-08-05|535.2278
#2015-08-12|533.3531
#2015-08-19|530.4690
#2015-08-26|531.6753
#2015-09-02|517.4762
#2015-09-09|514.8094
#2015-09-16|505.5646
#2015-09-23|506.3341
#2015-09-30|513.4029
#2015-10-07|515.4713
#2015-10-14|518.8651
#2015-10-21|517.9859
#2015-10-28|510.0226
#2015-11-04|519.0977
#2015-11-11|511.9530
#2015-11-18|521.2775
#2015-11-25|535.7051
#2015-12-02|536.4496
#2015-12-09|537.3987
#2015-12-16|531.2384
#2015-12-23|532.8058
#2015-12-30|538.8440
#2016-01-06|529.9586
#2016-01-13|532.9712
#2016-01-20|542.4934
#2016-01-27|545.5903
#2016-02-03|555.4396
#2016-02-10|554.3872
#2016-02-17|555.3015
#2016-02-24|559.4584
#2016-03-02|569.0375
#2016-03-09|561.1195
#2016-03-16|530.0799
#2016-03-23|547.3199
#2016-03-30|550.0454
#2016-04-06|546.6646
#2016-04-13|549.1812
#2016-04-20|545.6660
#2016-04-27|541.8914
#2016-05-04|545.1174
#2016-05-11|540.6984
#2016-05-18|537.1721
#2016-05-25|533.4376
#2016-06-01|553.6167
#2016-06-08|553.4924
#2016-06-15|555.5966
#2016-06-22|561.0926
#2016-06-29|564.1494
#2016-07-06|561.3524
#2016-07-13|550.5307
#2016-07-20|549.9618
#2016-07-27|546.2745
#2016-08-03|555.8145
#2016-08-10|547.6123
#2016-08-17|544.6586
#2016-08-24|538.7929
#2016-08-31|532.0042
#2016-09-07|524.9213
#2016-09-14|516.5197
#2016-09-21|517.6242
#2016-09-28|509.7217
#2016-10-05|506.4785
#2016-10-12|503.2744
#2016-10-19|499.4453
#2016-10-26|506.2138
#2016-11-02|508.0889
#2016-11-09|511.5926
#2016-11-16|505.5316
#2016-11-23|499.3861
#2016-11-30|500.7315
#2016-12-07|505.0474
#2016-12-14|511.3690
#2016-12-21|506.9945
#2016-12-28|505.9901
#2017-01-04|514.9634
#2017-01-11|514.0400
#2017-01-18|517.8095
#2017-01-25|516.6221
#2017-02-01|515.4552
#2017-02-08|510.5775
#2017-02-15|509.9425
#2017-02-22|505.1303
#2017-03-01|507.5130
#2017-03-08|502.7483
#2017-03-15|507.5848
#2017-03-22|503.6177
#2017-03-29|508.5307
#2017-04-05|512.4468
#2017-04-12|518.1965
#2017-04-19|519.8366
#2017-04-26|520.9479
#2017-05-03|512.1676
#2017-05-10|509.1138
#2017-05-17|508.1377
#2017-05-24|518.1850
#2017-05-31|514.4481
#2017-06-07|512.1966
#2017-06-14|506.9492
#2017-06-21|510.5549
#2017-06-28|501.1378
#2017-07-05|509.8452
#2017-07-12|499.3031
#2017-07-19|499.3656
#2017-07-26|503.6186
#2017-08-02|510.3773
#2017-08-09|512.5046
#2017-08-16|508.6850
#2017-08-23|501.3871
#2017-08-30|503.1802
#2017-09-06|504.6417
#2017-09-13|503.8534
#2017-09-20|510.5953
#2017-09-27|500.9584
#2017-10-04|508.1249
#2017-10-11|504.9112
#2017-10-18|505.8076
#2017-10-25|505.2176
#2017-11-01|511.2817
#2017-11-08|506.1385
#2017-11-15|505.5745
#2017-11-22|508.5013
#2017-11-29|506.6007
#2017-12-06|512.8486
#2017-12-13|508.1647
#2017-12-20|512.7574
#2017-12-27|513.1015
#2018-01-03|517.7848
#2018-01-10|515.4421
#2018-01-17|520.8255
#2018-01-24|516.5620
#2018-01-31|523.1983
#2018-02-07|517.4711
#2018-02-14|510.0234
#2018-02-21|507.8574
#2018-02-28|509.5745
#2018-03-07|500.2552
#2018-03-14|503.1121
#2018-03-21|503.8030
#2018-03-28|503.5415
#2018-04-04|505.6708
#2018-04-11|504.0154
#2018-04-18|508.1088
#2018-04-25|509.6552
#2018-05-02|507.7679
#2018-05-09|502.5772
#2018-05-16|504.3634
#2018-05-23|506.0455
#2018-05-30|515.2612
#2018-06-06|514.6659
#2018-06-13|514.4067
#2018-06-20|524.7545
#2018-06-27|530.0995
#2018-07-04|536.4835
#2018-07-11|527.6617
#2018-07-18|532.8033
#2018-07-25|536.3604
#2018-08-01|536.5219
#2018-08-08|514.1802
#2018-08-15|535.3093
#2018-08-22|529.2941
#2018-08-29|540.3171
#2018-09-05|542.8998
#2018-09-12|545.5807
#2018-09-19|549.7303
#2018-09-26|560.5720
#2018-10-03|572.0053
#2018-10-10|574.2536
#2018-10-17|569.8806
#2018-10-24|571.2445
#2018-10-31|574.4165
#2018-11-07|568.4613
#2018-11-14|567.0489
#2018-11-21|566.0172
#2018-11-28|567.1463
#2018-12-05|583.3804
#2018-12-12|572.2360
#2018-12-19|576.4005
#2018-12-26|594.0836
#2019-01-02|603.2782
#2019-01-09|606.7305
#2019-01-16|607.6542
#2019-01-23|608.9299
#2019-01-30|615.8148
#2019-02-06|617.2041
#2019-02-13|623.4167
#2019-02-20|631.1184
#2019-02-27|631.2640
#2019-03-06|634.8132
#2019-03-13|636.6162
#2019-03-20|641.8671
#2019-03-27|649.5181
#2019-04-03|655.3150
#2019-04-10|655.6772
#2019-04-17|655.8768
#2019-04-24|650.3745
#2019-05-01|667.7614
#2019-05-08|664.9659
#2019-05-15|668.1505
#2019-05-22|607.1725
#2019-05-29|607.3473
#2019-06-05|604.5871
#2019-06-12|603.0280
#2019-06-19|609.4004
#2019-06-26|615.9931
#2019-07-03|620.4410
#2019-07-10|616.1500
#2019-07-17|625.6141
#2019-07-24|611.7300
#2019-07-31|608.9972
#2019-08-07|609.2709
#2019-08-14|606.2361
#2019-08-21|615.1186
#2019-08-28|622.0406
#2019-09-04|622.9843
#2019-09-11|611.4926
#2019-09-18|617.2375
#2019-09-25|620.7202
#2019-10-02|631.5974
#2019-10-09|625.2822
#2019-10-16|612.3314
#2019-10-23|610.8939
#2019-10-30|606.4790
#2019-11-06|605.8839
#2019-11-13|605.6536
#2019-11-20|607.5761
#2019-11-27|611.4127
#2019-12-04|610.1036
#2019-12-11|606.1358
#2019-12-18|607.3977
#2019-12-25|605.5208
#2020-01-01|613.3463
#2020-01-08|605.5815
#2020-01-15|608.7955
#2020-01-22|610.4368
#2020-01-29|609.7321
#2020-02-05|610.2490
#2020-02-12|607.5921
#2020-02-19|606.8937
#2020-02-26|610.6534
#2020-03-04|611.3822
#2020-03-11|610.4929
#2020-03-18|615.7580
#2020-03-25|614.9952
#2020-04-01|623.1078
#2020-04-08|604.4040
#2020-04-15|601.7688
#2020-04-22|596.4542
#2020-04-29|592.7960
#2020-05-06|580.0076
#2020-05-13|580.2286
#2020-05-20|542.9014
#2020-05-27|537.1461
#2020-06-03|530.7339
#2020-06-10|525.2438
#2020-06-17|524.4184
#2020-06-24|517.5422
#2020-07-01|507.8751
#2020-07-08|500.7170
#2020-07-15|494.7417
#2020-07-22|489.6070
#2020-07-29|483.0674
#2020-08-05|477.1089
#2020-08-12|471.4031
#2020-08-19|467.7158
#2020-08-26|433.5069
#2020-09-02|431.3776
#2020-09-09|428.8441
#2020-09-16|425.1385
#2020-09-23|424.8660
#2020-09-30|420.3131
#2020-10-07|415.8377
#2020-10-14|413.4956
#2020-10-21|408.5056
#2020-10-28|406.0986
#2020-11-04|401.1419
#2020-11-11|402.3936
#2020-11-18|396.7312
#2020-11-25|394.6635
#2020-12-02|394.5684
#2020-12-09|392.1577
#2020-12-16|388.3050
#2020-12-23|387.1605
#2020-12-30|384.4538
#2021-01-06|383.9416
#2021-01-13|379.7831
#2021-01-20|377.6246
#2021-01-27|376.9366
#2021-02-03|373.3145
#2021-02-10|371.0631
#2021-02-17|369.3145
#2021-02-24|365.5349
#2021-03-03|366.5679
#2021-03-10|363.2606
#2021-03-17|361.7299
#2021-03-24|361.4426
#2021-03-31|363.0688
#2021-04-07|357.8371
#2021-04-14|357.0428
#2021-04-21|354.6594
#2021-04-28|351.0980
#2021-05-05|351.5126
#2021-05-12|347.1347
#2021-05-19|343.8388
#2021-05-26|338.3258
#2021-06-02|332.8416
#2021-06-09|342.0503
#2021-06-16|336.5018
#2021-06-23|338.2106
#2021-06-30|338.9887
#2021-07-07|338.0918
#2021-07-14|336.8877
#2021-07-21|335.9486
#2021-07-28|332.9224
#2021-08-04|335.6067
#2021-08-11|335.0099
#2021-08-18|334.5452
#2021-08-25|334.2770
#2021-09-01|332.6179
#2021-09-08|328.4898
#2021-09-15|330.7606
#2021-09-22|328.5139
#2021-09-29|330.3674
#2021-10-06|331.4572
#2021-10-13|335.6761
#2021-10-20|331.5701
#2021-10-27|336.3451
#2021-11-03|338.2555
#2021-11-10|339.4805
#2021-11-17|340.6361
#2021-11-24|338.0182
#2021-12-01|335.6124
#2021-12-08|335.7542
#2021-12-15|336.6249
#2021-12-22|338.4580
#2021-12-29|332.0800
#2022-01-05|329.6951
#2022-01-12|331.7942
#2022-01-19|334.1159
#2022-01-26|333.6291
#2022-02-02|332.1934
#2022-02-09|333.6627
#2022-02-16|334.8307
#2022-02-23|334.6886
#2022-03-02|329.9919
#2022-03-09|338.5834
#2022-03-16|340.7968
#2022-03-23|340.5588
#2022-03-30|345.3846
#2022-04-06|349.2383
#2022-04-13|342.1685
#2022-04-20|346.9690
#2022-04-27|349.1982
#2022-05-04|352.0713
#2022-05-11|352.5611
#2022-05-18|353.5722
#2022-05-25|351.4427
#2022-06-01|355.2273
#2022-06-08|359.3666
#2022-06-15|373.6352
#2022-06-22|368.3197
#2022-06-29|366.3556
#2022-07-06|380.9319
#2022-07-13|388.1276
#2022-07-20|388.3611
#2022-07-27|390.9992
#2022-08-03|395.0751
#2022-08-10|397.6618
#2022-08-17|398.6270
#2022-08-24|406.2904
#2022-08-31|404.3710
#2022-09-07|399.0167
#2022-09-14|396.8045
#2022-09-21|395.8556
#2022-09-28|410.7434
#2022-10-05|361.1202
#2022-10-12|371.7133
#2022-10-19|372.8567
#2022-10-26|371.6795
#2022-11-02|371.4492
#2022-11-09|374.0898
#2022-11-16|377.8878
#2022-11-23|379.9478
#2022-11-30|378.0627
#2022-12-07|383.1574
#2022-12-14|388.2731
#2022-12-21|399.7649
#2022-12-28|402.9893
#2023-01-04|428.6701
#2023-01-11|426.6888
#2023-01-18|434.7133
#2023-01-25|443.0326
#2023-02-01|452.9946
#2023-02-08|467.1484
#2023-02-15|479.1366
#2023-02-22|490.7213
#2023-03-01|501.2558
#2023-03-08|509.9752
#2023-03-15|512.0189
#2023-03-22|551.9580
#2023-03-29|565.3834
#2023-04-05|558.7938
#2023-04-12|567.1475
#2023-04-19|581.4564
#2023-04-26|585.8746
#2023-05-03|595.8658
#2023-05-10|580.7850
#2023-05-17|589.0120
#2023-05-24|600.8675
#2023-05-31|607.7295
#2023-06-07|604.3860
#2023-06-14|617.9514
#2023-06-21|620.0520
#2023-06-28|613.4204
#2023-07-05|626.1136
#2023-07-12|634.0533
#2023-07-19|648.3775
#2023-07-26|653.9946
#2023-08-02|654.3587
#2023-08-09|659.8096
#2023-08-16|679.0799
#2023-08-23|693.3880
#2023-08-30|701.2934
#2023-09-06|710.3421
#2023-09-13|714.6806
#2023-09-20|724.6220
#2023-09-27|727.9525
#2023-10-04|750.6256
#2023-10-11|759.3919
#2023-10-18|767.6693
#2023-10-25|769.9232
#2023-11-01|777.0328
#2023-11-08|777.1356
#2023-11-15|778.8513
#2023-11-22|782.1324
#2023-11-29|787.5732
#2023-12-06|789.3274
#2023-12-13|793.7354
#2023-12-20|797.1196
#2023-12-27|800.0168
#2024-01-03|808.5282
#2024-01-10|817.0004
#2024-01-17|819.6568
#2024-01-24|824.5007
#2024-01-31|830.1371
#2024-02-07|832.4988
#2024-02-14|836.3075
#2024-02-21|837.4045
#2024-02-28|839.5706
#2024-03-06|834.8550
#2024-03-13|826.1928
#2024-03-20|830.1714
#2024-03-27|832.4208
#2024-04-03|831.8716
#2024-04-10|826.6464
#2024-04-17|830.9089
#2024-04-24|831.7190
#2024-05-01|839.3232
#2024-05-08|836.0085
#2024-05-15|835.3212
#2024-05-22|837.4801
#2024-05-29|845.0002
#2024-06-05|840.2066
#2024-06-12|843.5058
#2024-06-19|839.8553
#2024-06-26|840.3629
#2024-07-03|831.3905
#2024-07-10|825.4685
#2024-07-17|825.6305
#2024-07-24|824.9951
#2024-07-31|822.5636
#2024-08-07|820.7659
#2024-08-14|817.0006
#2024-08-21|822.0141
#2024-08-28|825.7434
#2024-09-04|824.1290
#2024-09-11|826.0598
#2024-09-18|834.5853
#2024-09-25|831.7152
#2024-10-02|832.3379
#2024-10-09|837.3296
#2024-10-16|834.3258
#2024-10-23|836.6082
#2024-10-30|835.5034
#2024-11-06|829.9875
#2024-11-13|834.7256
#2024-11-20|831.0850
#2024-11-27|829.6885
#2024-12-04|820.2078
#2024-12-11|816.5450
#2024-12-18|816.9216
#2024-12-25|829.9896
#2025-01-01|803.0879
#2025-01-08|804.4287
#2025-01-15|810.8181
#2025-01-22|806.2829
#2025-01-29|804.6563
#2025-02-05|806.3610
#2025-02-12|812.8916
#2025-02-19|808.2123
#2025-02-26|804.4143
#2025-03-05|801.3702
#2025-03-12|800.0816
#2025-03-19|801.1499
#2025-03-26|796.1869
#2025-04-02|801.1403
#2025-04-09|807.3494
#2025-04-16|802.8437
#2025-04-23|804.4767
#2025-04-30|801.2829
#2025-05-07|802.2241
#2025-05-14|807.0479
#2025-05-21|802.6065
#2025-05-28|801.7924
#2025-06-04|808.0147
#2025-06-11|807.4909
#2025-06-18|809.0308
#2025-06-25|803.6244
#2025-07-02|802.9730
#2025-07-09|802.7920
#2025-07-16|803.0874
#2025-07-23|801.4619
#2025-07-30|803.7173
#2025-08-06|799.0776
#2025-08-13|803.5572
#2025-08-20|805.8912
#2025-08-27|806.0366
#2025-09-03|804.8602
#2025-09-10|803.1143
#2025-09-17|804.5860
#2025-09-24|803.5892
#2025-10-01|802.5964
#2025-10-08|808.5629
#2025-10-15|813.7058
#2025-10-22|819.9408
#2025-10-29|822.5532
#2025-11-05|830.1671
#2025-11-12|827.7812
#2025-11-19|829.7313
#2025-11-26|828.4196
#2025-12-03|832.1657
#2025-12-10|836.7466
#2025-12-17|836.0461
#2025-12-24|837.5261
#2025-12-31|829.4865
#2026-01-07|840.0350
#2026-01-14|850.5637
#2026-01-21|851.5229
#2026-01-28|858.4230
#2026-02-04|854.2685
#2026-02-11|863.1526
#2026-02-18|865.1748
#2026-02-25|867.0007
#2026-03-04|873.2476
#2026-03-11|872.6907
#2026-03-18|878.0375
#2026-03-25|882.6970
#2026-04-01|882.6756
#2026-04-08|879.0245
#2026-04-15|883.6528
#2026-04-22|938.1654
#2026-04-29|962.5422
#2026-05-06|939.2237
#2026-05-13|936.9583
#2026-05-20|939.1975
#2026-05-27|936.9205
#2026-06-03|889.8429
#2026-06-10|893.6080
#2026-06-17|889.0330
#2026-06-24|892.1370