Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.7155 |
| 1985-04-10 | 220.9855 |
| 1985-04-17 | 220.2420 |
| 1985-04-24 | 220.4071 |
| 1985-05-01 | 220.0239 |
| 1985-05-08 | 220.8653 |
| 1985-05-15 | 221.3968 |
| 1985-05-22 | 220.5513 |
| 1985-05-29 | 219.9996 |
| 1985-06-05 | 219.7867 |
| 1985-06-12 | 219.6695 |
| 1985-06-19 | 219.6572 |
| 1985-06-26 | 218.6090 |
| 1985-07-03 | 219.9757 |
| 1985-07-10 | 218.4169 |
| 1985-07-17 | 218.2592 |
| 1985-07-24 | 218.8178 |
| 1985-07-31 | 218.7114 |
| 1985-08-07 | 218.6668 |
| 1985-08-14 | 219.6940 |
| 1985-08-21 | 219.6268 |
| 1985-08-28 | 218.7610 |
| 1985-09-04 | 219.3679 |
| 1985-09-11 | 219.8285 |
| 1985-09-18 | 219.9728 |
| 1985-09-25 | 221.2687 |
| 1985-10-02 | 222.0112 |
| 1985-10-09 | 221.6839 |
| 1985-10-16 | 222.2166 |
| 1985-10-23 | 221.6164 |
| 1985-10-30 | 222.4054 |
| 1985-11-06 | 221.9938 |
| 1985-11-13 | 222.4626 |
| 1985-11-20 | 222.3591 |
| 1985-11-27 | 223.0724 |
| 1985-12-04 | 222.8416 |
| 1985-12-11 | 223.5533 |
| 1985-12-18 | 223.9884 |
| 1985-12-25 | 224.7729 |
| 1986-01-01 | 228.6394 |
| 1986-01-08 | 228.9747 |
| 1986-01-15 | 228.9875 |
| 1986-01-22 | 229.3334 |
| 1986-01-29 | 229.1584 |
| 1986-02-05 | 229.9400 |
| 1986-02-12 | 228.9014 |
| 1986-02-19 | 228.7213 |
| 1986-02-26 | 228.0003 |
| 1986-03-05 | 227.7014 |
| 1986-03-12 | 227.4464 |
| 1986-03-19 | 227.2636 |
| 1986-03-26 | 228.0473 |
| 1986-04-02 | 227.9137 |
| 1986-04-09 | 227.0173 |
| 1986-04-16 | 226.8535 |
| 1986-04-23 | 225.8118 |
| 1986-04-30 | 225.2916 |
| 1986-05-07 | 225.1041 |
| 1986-05-14 | 224.6401 |
| 1986-05-21 | 223.7394 |
| 1986-05-28 | 223.2554 |
| 1986-06-04 | 222.9491 |
| 1986-06-11 | 222.6832 |
| 1986-06-18 | 222.2159 |
| 1986-06-25 | 222.6186 |
| 1986-07-02 | 223.6065 |
| 1986-07-09 | 222.1052 |
| 1986-07-16 | 223.3783 |
| 1986-07-23 | 223.7148 |
| 1986-07-30 | 223.7039 |
| 1986-08-06 | 223.8362 |
| 1986-08-13 | 223.6776 |
| 1986-08-20 | 223.8700 |
| 1986-08-27 | 224.2918 |
| 1986-09-03 | 223.9941 |
| 1986-09-10 | 223.2618 |
| 1986-09-17 | 223.4181 |
| 1986-09-24 | 223.6917 |
| 1986-10-01 | 223.6404 |
| 1986-10-08 | 221.6493 |
| 1986-10-15 | 222.4648 |
| 1986-10-22 | 221.7799 |
| 1986-10-29 | 220.9690 |
| 1986-11-05 | 221.7159 |
| 1986-11-12 | 222.2258 |
| 1986-11-19 | 220.9084 |
| 1986-11-26 | 221.3063 |
| 1986-12-03 | 221.4609 |
| 1986-12-10 | 221.1118 |
| 1986-12-17 | 221.1030 |
| 1986-12-24 | 223.0259 |
| 1986-12-31 | 223.9415 |
| 1987-01-07 | 222.4497 |
| 1987-01-14 | 222.8363 |
| 1987-01-21 | 223.7335 |
| 1987-01-28 | 224.5790 |
| 1987-02-04 | 224.1396 |
| 1987-02-11 | 224.0879 |
| 1987-02-18 | 224.2704 |
| 1987-02-25 | 225.2075 |
| 1987-03-04 | 225.5501 |
| 1987-03-11 | 225.5134 |
| 1987-03-18 | 226.3046 |
| 1987-03-25 | 226.6872 |
| 1987-04-01 | 227.8451 |
| 1987-04-08 | 228.1174 |
| 1987-04-15 | 229.3798 |
| 1987-04-22 | 229.9157 |
| 1987-04-29 | 231.0941 |
| 1987-05-06 | 231.2701 |
| 1987-05-13 | 232.0769 |
| 1987-05-20 | 233.8375 |
| 1987-05-27 | 235.6283 |
| 1987-06-03 | 236.1191 |
| 1987-06-10 | 235.7649 |
| 1987-06-17 | 236.0888 |
| 1987-06-24 | 237.6857 |
| 1987-07-01 | 236.6462 |
| 1987-07-08 | 238.0880 |
| 1987-07-15 | 238.7040 |
| 1987-07-22 | 238.0391 |
| 1987-07-29 | 237.9320 |
| 1987-08-05 | 237.8633 |
| 1987-08-12 | 237.4894 |
| 1987-08-19 | 237.3507 |
| 1987-08-26 | 237.1753 |
| 1987-09-02 | 237.0938 |
| 1987-09-09 | 236.7758 |
| 1987-09-16 | 237.1981 |
| 1987-09-23 | 238.1573 |
| 1987-09-30 | 239.6445 |
| 1987-10-07 | 241.5715 |
| 1987-10-14 | 242.5966 |
| 1987-10-21 | 243.6238 |
| 1987-10-28 | 245.3015 |
| 1987-11-04 | 246.6854 |
| 1987-11-11 | 246.9550 |
| 1987-11-18 | 247.4511 |
| 1987-11-25 | 248.0347 |
| 1987-12-02 | 247.4622 |
| 1987-12-09 | 247.9227 |
| 1987-12-16 | 249.0380 |
| 1987-12-23 | 250.7742 |
| 1987-12-30 | 250.7001 |
| 1988-01-06 | 251.1677 |
| 1988-01-13 | 250.7763 |
| 1988-01-20 | 249.3532 |
| 1988-01-27 | 250.6401 |
| 1988-02-03 | 250.8447 |
| 1988-02-10 | 251.0070 |
| 1988-02-17 | 251.7595 |
| 1988-02-24 | 251.3185 |
| 1988-03-02 | 251.0318 |
| 1988-03-09 | 251.3145 |
| 1988-03-16 | 252.8426 |
| 1988-03-23 | 252.3885 |
| 1988-03-30 | 252.6844 |
| 1988-04-06 | 251.5776 |
| 1988-04-13 | 251.4659 |
| 1988-04-20 | 252.4137 |
| 1988-04-27 | 253.2948 |
| 1988-05-04 | 253.9939 |
| 1988-05-11 | 253.6582 |
| 1988-05-18 | 253.8866 |
| 1988-05-25 | 254.0025 |
| 1988-06-01 | 253.3413 |
| 1988-06-08 | 252.9311 |
| 1988-06-15 | 255.2511 |
| 1988-06-22 | 255.8210 |
| 1988-06-29 | 256.8458 |
| 1988-07-06 | 256.1897 |
| 1988-07-13 | 256.0412 |
| 1988-07-20 | 257.0955 |
| 1988-07-27 | 258.6698 |
| 1988-08-03 | 259.4970 |
| 1988-08-10 | 259.9073 |
| 1988-08-17 | 259.8069 |
| 1988-08-24 | 261.1346 |
| 1988-08-31 | 261.4355 |
| 1988-09-07 | 263.0377 |
| 1988-09-14 | 263.2939 |
| 1988-09-21 | 264.7211 |
| 1988-09-28 | 264.5526 |
| 1988-10-05 | 265.8732 |
| 1988-10-12 | 265.7702 |
| 1988-10-19 | 266.3491 |
| 1988-10-26 | 267.0811 |
| 1988-11-02 | 267.1520 |
| 1988-11-09 | 267.2996 |
| 1988-11-16 | 268.0308 |
| 1988-11-23 | 268.4074 |
| 1988-11-30 | 268.3796 |
| 1988-12-07 | 269.4952 |
| 1988-12-14 | 270.1908 |
| 1988-12-21 | 270.5786 |
| 1988-12-28 | 270.7987 |
| 1989-01-04 | 272.1734 |
| 1989-01-11 | 273.0354 |
| 1989-01-18 | 273.9888 |
| 1989-01-25 | 274.5278 |
| 1989-02-01 | 274.5174 |
| 1989-02-08 | 275.1317 |
| 1989-02-15 | 275.7500 |
| 1989-02-22 | 276.4428 |
| 1989-03-01 | 279.3590 |
| 1989-03-08 | 279.1811 |
| 1989-03-15 | 281.0444 |
| 1989-03-22 | 281.0142 |
| 1989-03-29 | 283.5222 |
| 1989-04-05 | 285.6687 |
| 1989-04-12 | 285.1575 |
| 1989-04-19 | 285.0020 |
| 1989-04-26 | 285.7444 |
| 1989-05-03 | 285.7882 |
| 1989-05-10 | 285.8712 |
| 1989-05-17 | 286.5149 |
| 1989-05-24 | 286.3329 |
| 1989-05-31 | 286.4741 |
| 1989-06-07 | 287.0065 |
| 1989-06-14 | 287.3349 |
| 1989-06-21 | 287.3451 |
| 1989-06-28 | 289.2660 |
| 1989-07-05 | 290.7012 |
| 1989-07-12 | 290.1531 |
| 1989-07-19 | 289.3899 |
| 1989-07-26 | 289.5370 |
| 1989-08-02 | 289.1385 |
| 1989-08-09 | 289.3312 |
| 1989-08-16 | 289.8941 |
| 1989-08-23 | 290.2537 |
| 1989-08-30 | 289.8764 |
| 1989-09-06 | 289.8630 |
| 1989-09-13 | 289.6766 |
| 1989-09-20 | 289.9666 |
| 1989-09-27 | 290.9023 |
| 1989-10-04 | 290.8817 |
| 1989-10-11 | 289.7491 |
| 1989-10-18 | 290.1231 |
| 1989-10-25 | 291.4866 |
| 1989-11-01 | 290.6978 |
| 1989-11-08 | 290.0813 |
| 1989-11-15 | 291.0051 |
| 1989-11-22 | 290.3898 |
| 1989-11-29 | 289.5297 |
| 1989-12-06 | 289.9862 |
| 1989-12-13 | 290.0083 |
| 1989-12-20 | 290.0217 |
| 1989-12-27 | 289.0192 |
| 1990-01-03 | 289.8446 |
| 1990-01-10 | 288.3984 |
| 1990-01-17 | 288.0768 |
| 1990-01-24 | 288.1509 |
| 1990-01-31 | 287.7015 |
| 1990-02-07 | 287.8415 |
| 1990-02-14 | 287.7504 |
| 1990-02-21 | 288.0607 |
| 1990-02-28 | 286.2997 |
| 1990-03-07 | 288.5228 |
| 1990-03-14 | 286.4524 |
| 1990-03-21 | 286.6291 |
| 1990-03-28 | 288.1648 |
| 1990-04-04 | 287.8977 |
| 1990-04-11 | 286.1693 |
| 1990-04-18 | 284.8083 |
| 1990-04-25 | 285.1074 |
| 1990-05-02 | 284.8582 |
| 1990-05-09 | 284.3878 |
| 1990-05-16 | 284.8659 |
| 1990-05-23 | 283.6198 |
| 1990-05-30 | 283.7531 |
| 1990-06-06 | 282.8495 |
| 1990-06-13 | 282.5307 |
| 1990-06-20 | 282.3659 |
| 1990-06-27 | 284.1233 |
| 1990-07-04 | 286.3220 |
| 1990-07-11 | 284.2879 |
| 1990-07-18 | 283.8549 |
| 1990-07-25 | 283.7268 |
| 1990-08-01 | 283.7516 |
| 1990-08-08 | 281.8550 |
| 1990-08-15 | 282.1810 |
| 1990-08-22 | 280.2879 |
| 1990-08-29 | 279.6535 |
| 1990-09-05 | 279.0840 |
| 1990-09-12 | 279.0132 |
| 1990-09-19 | 277.9071 |
| 1990-09-26 | 278.0211 |
| 1990-10-03 | 277.4300 |
| 1990-10-10 | 275.2161 |
| 1990-10-17 | 276.0861 |
| 1990-10-24 | 276.4650 |
| 1990-10-31 | 277.3364 |
| 1990-11-07 | 275.8340 |
| 1990-11-14 | 276.1792 |
| 1990-11-21 | 274.9249 |
| 1990-11-28 | 273.8496 |
| 1990-12-05 | 273.8715 |
| 1990-12-12 | 273.5690 |
| 1990-12-19 | 272.5697 |
| 1990-12-26 | 273.0464 |
| 1991-01-02 | 272.1514 |
| 1991-01-09 | 271.6226 |
| 1991-01-16 | 270.7549 |
| 1991-01-23 | 271.1292 |
| 1991-01-30 | 268.5750 |
| 1991-02-06 | 268.9489 |
| 1991-02-13 | 266.9712 |
| 1991-02-20 | 266.9874 |
| 1991-02-27 | 264.7393 |
| 1991-03-06 | 262.5655 |
| 1991-03-13 | 262.9270 |
| 1991-03-20 | 262.3450 |
| 1991-03-27 | 261.8923 |
| 1991-04-03 | 260.8887 |
| 1991-04-10 | 259.0915 |
| 1991-04-17 | 258.2371 |
| 1991-04-24 | 256.3158 |
| 1991-05-01 | 255.5931 |
| 1991-05-08 | 253.6467 |
| 1991-05-15 | 254.1615 |
| 1991-05-22 | 251.9946 |
| 1991-05-29 | 251.7193 |
| 1991-06-05 | 250.0465 |
| 1991-06-12 | 249.8762 |
| 1991-06-19 | 248.0694 |
| 1991-06-26 | 248.6394 |
| 1991-07-03 | 247.7049 |
| 1991-07-10 | 243.9564 |
| 1991-07-17 | 243.8636 |
| 1991-07-24 | 243.4414 |
| 1991-07-31 | 242.1446 |
| 1991-08-07 | 241.2261 |
| 1991-08-14 | 240.1341 |
| 1991-08-21 | 239.4646 |
| 1991-08-28 | 238.0887 |
| 1991-09-04 | 237.3714 |
| 1991-09-11 | 235.2112 |
| 1991-09-18 | 233.9906 |
| 1991-09-25 | 234.3693 |
| 1991-10-02 | 233.2893 |
| 1991-10-09 | 230.9907 |
| 1991-10-16 | 230.2192 |
| 1991-10-23 | 229.0663 |
| 1991-10-30 | 227.3684 |
| 1991-11-06 | 226.0313 |
| 1991-11-13 | 226.0196 |
| 1991-11-20 | 224.8348 |
| 1991-11-27 | 225.2377 |
| 1991-12-04 | 224.0042 |
| 1991-12-11 | 222.8768 |
| 1991-12-18 | 220.8257 |
| 1991-12-25 | 221.2782 |
| 1992-01-01 | 219.1205 |
| 1992-01-08 | 218.6693 |
| 1992-01-15 | 216.1909 |
| 1992-01-22 | 215.3976 |
| 1992-01-29 | 214.2704 |
| 1992-02-05 | 213.8531 |
| 1992-02-12 | 212.4764 |
| 1992-02-19 | 210.1729 |
| 1992-02-26 | 209.9549 |
| 1992-03-04 | 209.5125 |
| 1992-03-11 | 208.0749 |
| 1992-03-18 | 205.9628 |
| 1992-03-25 | 206.1234 |
| 1992-04-01 | 204.8506 |
| 1992-04-08 | 204.0766 |
| 1992-04-15 | 204.2178 |
| 1992-04-22 | 201.4213 |
| 1992-04-29 | 200.2911 |
| 1992-05-06 | 199.8895 |
| 1992-05-13 | 198.8045 |
| 1992-05-20 | 197.7473 |
| 1992-05-27 | 198.0026 |
| 1992-06-03 | 197.1814 |
| 1992-06-10 | 196.7475 |
| 1992-06-17 | 194.2417 |
| 1992-06-24 | 194.7890 |
| 1992-07-01 | 192.0937 |
| 1992-07-08 | 190.9545 |
| 1992-07-15 | 189.7936 |
| 1992-07-22 | 188.4719 |
| 1992-07-29 | 186.7361 |
| 1992-08-05 | 186.2721 |
| 1992-08-12 | 185.7774 |
| 1992-08-19 | 184.2415 |
| 1992-08-26 | 183.2315 |
| 1992-09-02 | 182.2310 |
| 1992-09-09 | 181.9212 |
| 1992-09-16 | 181.5064 |
| 1992-09-23 | 180.7752 |
| 1992-09-30 | 177.0966 |
| 1992-10-07 | 179.1727 |
| 1992-10-14 | 178.7130 |
| 1992-10-21 | 176.2676 |
| 1992-10-28 | 171.4070 |
| 1992-11-04 | 172.2824 |
| 1992-11-11 | 171.6980 |
| 1992-11-18 | 170.7532 |
| 1992-11-25 | 171.0462 |
| 1992-12-02 | 170.3156 |
| 1992-12-09 | 168.5128 |
| 1992-12-16 | 166.9898 |
| 1992-12-23 | 166.5738 |
| 1992-12-30 | 165.2680 |
| 1993-01-06 | 163.7989 |
| 1993-01-13 | 165.0637 |
| 1993-01-20 | 164.2839 |
| 1993-01-27 | 163.3927 |
| 1993-02-03 | 163.7691 |
| 1993-02-10 | 162.6946 |
| 1993-02-17 | 162.7269 |
| 1993-02-24 | 162.0078 |
| 1993-03-03 | 161.7592 |
| 1993-03-10 | 161.0727 |
| 1993-03-17 | 161.5938 |
| 1993-03-24 | 161.1584 |
| 1993-03-31 | 157.2364 |
| 1993-04-07 | 159.7590 |
| 1993-04-14 | 159.2795 |
| 1993-04-21 | 159.2980 |
| 1993-04-28 | 158.2911 |
| 1993-05-05 | 158.5790 |
| 1993-05-12 | 157.8328 |
| 1993-05-19 | 156.6966 |
| 1993-05-26 | 156.8127 |
| 1993-06-02 | 157.2188 |
| 1993-06-09 | 157.4901 |
| 1993-06-16 | 156.7773 |
| 1993-06-23 | 155.5525 |
| 1993-06-30 | 151.3859 |
| 1993-07-07 | 155.3361 |
| 1993-07-14 | 154.8682 |
| 1993-07-21 | 153.5408 |
| 1993-07-28 | 153.6956 |
| 1993-08-04 | 154.4318 |
| 1993-08-11 | 153.6692 |
| 1993-08-18 | 152.2247 |
| 1993-08-25 | 152.7756 |
| 1993-09-01 | 152.5780 |
| 1993-09-08 | 152.3083 |
| 1993-09-15 | 152.3143 |
| 1993-09-22 | 151.2093 |
| 1993-09-29 | 150.2824 |
| 1993-10-06 | 151.1975 |
| 1993-10-13 | 150.7678 |
| 1993-10-20 | 148.6764 |
| 1993-10-27 | 149.6043 |
| 1993-11-03 | 149.7832 |
| 1993-11-10 | 148.8481 |
| 1993-11-17 | 148.4110 |
| 1993-11-24 | 148.6463 |
| 1993-12-01 | 148.0944 |
| 1993-12-08 | 148.7041 |
| 1993-12-15 | 148.4711 |
| 1993-12-22 | 146.5330 |
| 1993-12-29 | 144.8725 |
| 1994-01-05 | 146.0308 |
| 1994-01-12 | 148.1342 |
| 1994-01-19 | 147.8370 |
| 1994-01-26 | 146.7660 |
| 1994-02-02 | 145.7479 |
| 1994-02-09 | 144.7478 |
| 1994-02-16 | 144.2386 |
| 1994-02-23 | 144.3180 |
| 1994-03-02 | 145.0771 |
| 1994-03-09 | 144.7714 |
| 1994-03-16 | 144.3830 |
| 1994-03-23 | 143.3508 |
| 1994-03-30 | 143.2705 |
| 1994-04-06 | 142.9166 |
| 1994-04-13 | 143.4250 |
| 1994-04-20 | 144.1231 |
| 1994-04-27 | 144.4311 |
| 1994-05-04 | 144.7311 |
| 1994-05-11 | 144.5067 |
| 1994-05-18 | 143.9515 |
| 1994-05-25 | 144.7585 |
| 1994-06-01 | 144.4882 |
| 1994-06-08 | 145.5852 |
| 1994-06-15 | 146.2697 |
| 1994-06-22 | 145.3905 |
| 1994-06-29 | 143.8565 |
| 1994-07-06 | 144.6687 |
| 1994-07-13 | 145.9479 |
| 1994-07-20 | 145.9333 |
| 1994-07-27 | 146.9609 |
| 1994-08-03 | 147.1119 |
| 1994-08-10 | 147.6550 |
| 1994-08-17 | 147.6030 |
| 1994-08-24 | 147.4088 |
| 1994-08-31 | 146.7920 |
| 1994-09-07 | 146.3552 |
| 1994-09-14 | 147.0229 |
| 1994-09-21 | 145.4217 |
| 1994-09-28 | 145.9477 |
| 1994-10-05 | 146.4387 |
| 1994-10-12 | 147.7886 |
| 1994-10-19 | 148.5914 |
| 1994-10-26 | 149.6324 |
| 1994-11-02 | 150.3483 |
| 1994-11-09 | 150.0590 |
| 1994-11-16 | 150.1416 |
| 1994-11-23 | 151.1204 |
| 1994-11-30 | 151.2780 |
| 1994-12-07 | 151.0769 |
| 1994-12-14 | 151.1940 |
| 1994-12-21 | 152.0795 |
| 1994-12-28 | 152.8292 |
| 1995-01-04 | 153.3701 |
| 1995-01-11 | 155.0647 |
| 1995-01-18 | 156.5343 |
| 1995-01-25 | 158.5254 |
| 1995-02-01 | 158.0185 |
| 1995-02-08 | 158.4387 |
| 1995-02-15 | 161.1366 |
| 1995-02-22 | 162.8873 |
| 1995-03-01 | 164.2180 |
| 1995-03-08 | 164.1112 |
| 1995-03-15 | 166.1599 |
| 1995-03-22 | 165.7155 |
| 1995-03-29 | 166.3136 |
| 1995-04-05 | 165.2255 |
| 1995-04-12 | 166.3813 |
| 1995-04-19 | 166.6254 |
| 1995-04-26 | 167.4823 |
| 1995-05-03 | 167.9242 |
| 1995-05-10 | 167.5033 |
| 1995-05-17 | 168.1125 |
| 1995-05-24 | 168.2212 |
| 1995-05-31 | 168.3798 |
| 1995-06-07 | 169.4127 |
| 1995-06-14 | 169.8892 |
| 1995-06-21 | 169.7438 |
| 1995-06-28 | 169.2614 |
| 1995-07-05 | 169.5649 |
| 1995-07-12 | 171.0420 |
| 1995-07-19 | 171.8071 |
| 1995-07-26 | 171.7362 |
| 1995-08-02 | 171.9164 |
| 1995-08-09 | 171.8330 |
| 1995-08-16 | 173.1974 |
| 1995-08-23 | 172.2965 |
| 1995-08-30 | 173.2134 |
| 1995-09-06 | 173.8516 |
| 1995-09-13 | 174.4737 |
| 1995-09-20 | 174.1207 |
| 1995-09-27 | 174.1288 |
| 1995-10-04 | 174.4937 |
| 1995-10-11 | 174.7436 |
| 1995-10-18 | 176.1955 |
| 1995-10-25 | 179.0040 |
| 1995-11-01 | 179.9568 |
| 1995-11-08 | 178.2098 |
| 1995-11-15 | 179.3216 |
| 1995-11-22 | 179.4563 |
| 1995-11-29 | 177.9263 |
| 1995-12-06 | 178.7642 |
| 1995-12-13 | 179.5741 |
| 1995-12-20 | 180.0258 |
| 1995-12-27 | 179.4565 |
| 1996-01-03 | 181.0688 |
| 1996-01-10 | 181.2063 |
| 1996-01-17 | 182.5077 |
| 1996-01-24 | 182.0677 |
| 1996-01-31 | 182.7050 |
| 1996-02-07 | 183.1911 |
| 1996-02-14 | 182.4648 |
| 1996-02-21 | 183.0860 |
| 1996-02-28 | 182.7329 |
| 1996-03-06 | 183.1880 |
| 1996-03-13 | 184.3954 |
| 1996-03-20 | 184.9621 |
| 1996-03-27 | 186.0723 |
| 1996-04-03 | 187.9021 |
| 1996-04-10 | 185.8546 |
| 1996-04-17 | 186.6932 |
| 1996-04-24 | 189.9341 |
| 1996-05-01 | 188.5669 |
| 1996-05-08 | 189.9237 |
| 1996-05-15 | 191.9420 |
| 1996-05-22 | 192.0955 |
| 1996-05-29 | 191.7056 |
| 1996-06-05 | 192.1525 |
| 1996-06-12 | 193.6534 |
| 1996-06-19 | 193.6966 |
| 1996-06-26 | 195.5639 |
| 1996-07-03 | 197.9253 |
| 1996-07-10 | 197.5333 |
| 1996-07-17 | 197.2145 |
| 1996-07-24 | 198.0265 |
| 1996-07-31 | 195.9045 |
| 1996-08-07 | 198.1011 |
| 1996-08-14 | 200.8592 |
| 1996-08-21 | 200.3586 |
| 1996-08-28 | 201.0806 |
| 1996-09-04 | 201.8723 |
| 1996-09-11 | 201.5452 |
| 1996-09-18 | 204.2911 |
| 1996-09-25 | 207.4414 |
| 1996-10-02 | 207.3387 |
| 1996-10-09 | 207.8504 |
| 1996-10-16 | 211.6737 |
| 1996-10-23 | 211.7234 |
| 1996-10-30 | 209.5110 |
| 1996-11-06 | 210.1638 |
| 1996-11-13 | 211.3896 |
| 1996-11-20 | 210.5128 |
| 1996-11-27 | 211.7333 |
| 1996-12-04 | 211.6961 |
| 1996-12-11 | 211.8321 |
| 1996-12-18 | 211.9521 |
| 1996-12-25 | 214.7633 |
| 1997-01-01 | 219.3544 |
| 1997-01-08 | 214.9422 |
| 1997-01-15 | 214.5590 |
| 1997-01-22 | 215.4656 |
| 1997-01-29 | 216.7740 |
| 1997-02-05 | 218.4679 |
| 1997-02-12 | 219.5157 |
| 1997-02-19 | 220.9818 |
| 1997-02-26 | 220.6922 |
| 1997-03-05 | 221.0010 |
| 1997-03-12 | 221.0829 |
| 1997-03-19 | 222.2434 |
| 1997-03-26 | 225.6294 |
| 1997-04-02 | 225.2241 |
| 1997-04-09 | 227.0524 |
| 1997-04-16 | 228.5294 |
| 1997-04-23 | 227.7754 |
| 1997-04-30 | 229.8367 |
| 1997-05-07 | 229.2222 |
| 1997-05-14 | 230.0542 |
| 1997-05-21 | 230.9801 |
| 1997-05-28 | 232.6381 |
| 1997-06-04 | 234.6023 |
| 1997-06-11 | 234.3232 |
| 1997-06-18 | 236.0751 |
| 1997-06-25 | 242.2770 |
| 1997-07-02 | 241.5575 |
| 1997-07-09 | 242.2501 |
| 1997-07-16 | 243.9231 |
| 1997-07-23 | 245.7507 |
| 1997-07-30 | 246.6588 |
| 1997-08-06 | 245.9888 |
| 1997-08-13 | 245.2357 |
| 1997-08-20 | 253.4438 |
| 1997-08-27 | 254.0146 |
| 1997-09-03 | 252.9661 |
| 1997-09-10 | 254.4040 |
| 1997-09-17 | 255.5985 |
| 1997-09-24 | 256.3969 |
| 1997-10-01 | 258.5068 |
| 1997-10-08 | 258.2590 |
| 1997-10-15 | 256.6987 |
| 1997-10-22 | 256.5163 |
| 1997-10-29 | 259.3540 |
| 1997-11-05 | 262.0572 |
| 1997-11-12 | 264.3107 |
| 1997-11-19 | 261.1644 |
| 1997-11-26 | 263.5679 |
| 1997-12-03 | 262.4971 |
| 1997-12-10 | 262.8063 |
| 1997-12-17 | 264.3246 |
| 1997-12-24 | 264.2978 |
| 1997-12-31 | 259.6224 |
| 1998-01-07 | 266.4994 |
| 1998-01-14 | 266.2356 |
| 1998-01-21 | 267.0135 |
| 1998-01-28 | 267.1899 |
| 1998-02-04 | 268.0961 |
| 1998-02-11 | 267.8190 |
| 1998-02-18 | 268.1081 |
| 1998-02-25 | 267.6718 |
| 1998-03-04 | 274.5631 |
| 1998-03-11 | 280.2732 |
| 1998-03-18 | 281.0057 |
| 1998-03-25 | 282.9285 |
| 1998-04-01 | 280.2319 |
| 1998-04-08 | 275.0317 |
| 1998-04-15 | 275.3316 |
| 1998-04-22 | 273.3922 |
| 1998-04-29 | 266.7989 |
| 1998-05-06 | 270.5655 |
| 1998-05-13 | 271.9898 |
| 1998-05-20 | 272.6678 |
| 1998-05-27 | 272.2502 |
| 1998-06-03 | 271.6737 |
| 1998-06-10 | 272.6348 |
| 1998-06-17 | 272.4144 |
| 1998-06-24 | 272.9750 |
| 1998-07-01 | 273.6065 |
| 1998-07-08 | 269.9658 |
| 1998-07-15 | 268.8584 |
| 1998-07-22 | 271.2516 |
| 1998-07-29 | 269.4806 |
| 1998-08-05 | 273.0082 |
| 1998-08-12 | 272.5190 |
| 1998-08-19 | 268.9794 |
| 1998-08-26 | 268.9141 |
| 1998-09-02 | 271.4605 |
| 1998-09-09 | 267.3960 |
| 1998-09-16 | 268.1655 |
| 1998-09-23 | 267.5196 |
| 1998-09-30 | 264.1804 |
| 1998-10-07 | 268.9168 |
| 1998-10-14 | 276.3964 |
| 1998-10-21 | 278.7797 |
| 1998-10-28 | 281.1936 |
| 1998-11-04 | 283.0560 |
| 1998-11-11 | 285.0348 |
| 1998-11-18 | 286.0954 |
| 1998-11-25 | 286.1043 |
| 1998-12-02 | 286.3618 |
| 1998-12-09 | 281.7627 |
| 1998-12-16 | 280.1209 |
| 1998-12-23 | 278.9799 |
| 1998-12-30 | 277.8945 |
| 1999-01-06 | 280.7914 |
| 1999-01-13 | 278.5592 |
| 1999-01-20 | 281.0494 |
| 1999-01-27 | 282.3224 |
| 1999-02-03 | 283.5503 |
| 1999-02-10 | 282.5376 |
| 1999-02-17 | 283.1166 |
| 1999-02-24 | 283.2286 |
| 1999-03-03 | 284.7520 |
| 1999-03-10 | 284.8482 |
| 1999-03-17 | 286.3338 |
| 1999-03-24 | 283.3097 |
| 1999-03-31 | 282.8265 |
| 1999-04-07 | 282.8994 |
| 1999-04-14 | 285.0637 |
| 1999-04-21 | 282.7755 |
| 1999-04-28 | 284.1477 |
| 1999-05-05 | 284.4104 |
| 1999-05-12 | 284.1802 |
| 1999-05-19 | 282.6320 |
| 1999-05-26 | 283.3235 |
| 1999-06-02 | 284.9019 |
| 1999-06-09 | 281.4842 |
| 1999-06-16 | 282.1251 |
| 1999-06-23 | 282.7624 |
| 1999-06-30 | 285.3531 |
| 1999-07-07 | 284.6429 |
| 1999-07-14 | 286.5326 |
| 1999-07-21 | 282.0309 |
| 1999-07-28 | 282.0434 |
| 1999-08-04 | 281.2044 |
| 1999-08-11 | 277.7376 |
| 1999-08-18 | 280.6791 |
| 1999-08-25 | 283.4803 |
| 1999-09-01 | 283.8393 |
| 1999-09-08 | 284.7276 |
| 1999-09-15 | 288.9301 |
| 1999-09-22 | 292.3714 |
| 1999-09-29 | 296.7484 |
| 1999-10-06 | 296.6971 |
| 1999-10-13 | 296.9666 |
| 1999-10-20 | 297.1118 |
| 1999-10-27 | 297.8672 |
| 1999-11-03 | 301.4310 |
| 1999-11-10 | 303.7487 |
| 1999-11-17 | 306.1896 |
| 1999-11-24 | 309.9051 |
| 1999-12-01 | 308.3930 |
| 1999-12-08 | 309.8782 |
| 1999-12-15 | 310.7709 |
| 1999-12-22 | 311.3771 |
| 1999-12-29 | 314.7179 |
| 2000-01-05 | 313.0462 |
| 2000-01-12 | 313.0200 |
| 2000-01-19 | 316.8379 |
| 2000-01-26 | 319.3071 |
| 2000-02-02 | 319.1994 |
| 2000-02-09 | 318.4508 |
| 2000-02-16 | 323.0769 |
| 2000-02-23 | 320.9106 |
| 2000-03-01 | 323.4165 |
| 2000-03-08 | 322.6155 |
| 2000-03-15 | 325.1174 |
| 2000-03-22 | 325.1047 |
| 2000-03-29 | 324.4845 |
| 2000-04-05 | 328.2416 |
| 2000-04-12 | 330.3458 |
| 2000-04-19 | 331.4344 |
| 2000-04-26 | 332.4210 |
| 2000-05-03 | 332.4589 |
| 2000-05-10 | 335.3948 |
| 2000-05-17 | 336.5793 |
| 2000-05-24 | 340.1091 |
| 2000-05-31 | 342.6909 |
| 2000-06-07 | 344.6039 |
| 2000-06-14 | 347.6451 |
| 2000-06-21 | 344.4307 |
| 2000-06-28 | 345.2440 |
| 2000-07-05 | 349.9570 |
| 2000-07-12 | 354.1944 |
| 2000-07-19 | 353.7642 |
| 2000-07-26 | 356.5969 |
| 2000-08-02 | 356.7244 |
| 2000-08-09 | 356.9001 |
| 2000-08-16 | 358.6133 |
| 2000-08-23 | 356.1422 |
| 2000-08-30 | 355.4562 |
| 2000-09-06 | 354.5338 |
| 2000-09-13 | 352.1540 |
| 2000-09-20 | 357.2901 |
| 2000-09-27 | 354.1444 |
| 2000-10-04 | 353.0016 |
| 2000-10-11 | 354.3383 |
| 2000-10-18 | 354.4821 |
| 2000-10-25 | 355.5877 |
| 2000-11-01 | 355.7496 |
| 2000-11-08 | 353.6835 |
| 2000-11-15 | 354.4908 |
| 2000-11-22 | 354.7621 |
| 2000-11-29 | 354.3550 |
| 2000-12-06 | 358.4769 |
| 2000-12-13 | 359.4966 |
| 2000-12-20 | 363.8895 |
| 2000-12-27 | 360.3781 |
| 2001-01-03 | 366.2475 |
| 2001-01-10 | 364.7393 |
| 2001-01-17 | 364.0825 |
| 2001-01-24 | 364.0531 |
| 2001-01-31 | 361.6142 |
| 2001-02-07 | 361.9852 |
| 2001-02-14 | 363.2590 |
| 2001-02-21 | 359.9727 |
| 2001-02-28 | 364.3035 |
| 2001-03-07 | 364.9620 |
| 2001-03-14 | 367.7901 |
| 2001-03-21 | 362.6432 |
| 2001-03-28 | 365.0354 |
| 2001-04-04 | 368.6775 |
| 2001-04-11 | 367.7466 |
| 2001-04-18 | 367.4345 |
| 2001-04-25 | 365.4710 |
| 2001-05-02 | 363.2343 |
| 2001-05-09 | 364.5779 |
| 2001-05-16 | 365.8324 |
| 2001-05-23 | 368.0169 |
| 2001-05-30 | 366.6157 |
| 2001-06-06 | 371.3328 |
| 2001-06-13 | 368.9220 |
| 2001-06-20 | 363.3298 |
| 2001-06-27 | 363.5767 |
| 2001-07-04 | 366.4921 |
| 2001-07-11 | 365.2941 |
| 2001-07-18 | 360.8465 |
| 2001-07-25 | 361.7540 |
| 2001-08-01 | 364.6137 |
| 2001-08-08 | 362.2198 |
| 2001-08-15 | 360.4393 |
| 2001-08-22 | 354.0375 |
| 2001-08-29 | 356.0016 |
| 2001-09-05 | 359.5969 |
| 2001-09-12 | 372.2836 |
| 2001-09-19 | 351.6327 |
| 2001-09-26 | 355.3512 |
| 2001-10-03 | 356.7025 |
| 2001-10-10 | 358.2409 |
| 2001-10-17 | 353.5315 |
| 2001-10-24 | 354.2206 |
| 2001-10-31 | 353.4408 |
| 2001-11-07 | 352.6529 |
| 2001-11-14 | 353.6311 |
| 2001-11-21 | 348.4597 |
| 2001-11-28 | 349.2145 |
| 2001-12-05 | 350.3526 |
| 2001-12-12 | 348.8050 |
| 2001-12-19 | 342.9189 |
| 2001-12-26 | 344.5420 |
| 2002-01-02 | 343.6746 |
| 2002-01-09 | 342.3372 |
| 2002-01-16 | 339.1307 |
| 2002-01-23 | 336.2773 |
| 2002-01-30 | 336.5211 |
| 2002-02-06 | 342.9995 |
| 2002-02-13 | 343.9987 |
| 2002-02-20 | 347.6890 |
| 2002-02-27 | 353.4902 |
| 2002-03-06 | 347.6612 |
| 2002-03-13 | 341.8303 |
| 2002-03-20 | 348.0474 |
| 2002-03-27 | 348.2849 |
| 2002-04-03 | 348.1304 |
| 2002-04-10 | 347.2196 |
| 2002-04-17 | 342.3781 |
| 2002-04-24 | 339.8789 |
| 2002-05-01 | 344.0427 |
| 2002-05-08 | 341.5652 |
| 2002-05-15 | 347.6436 |
| 2002-05-22 | 343.1442 |
| 2002-05-29 | 340.6123 |
| 2002-06-05 | 330.9432 |
| 2002-06-12 | 333.1963 |
| 2002-06-19 | 337.0088 |
| 2002-06-26 | 342.1439 |
| 2002-07-03 | 342.0722 |
| 2002-07-10 | 340.1610 |
| 2002-07-17 | 349.2010 |
| 2002-07-24 | 351.9678 |
| 2002-07-31 | 355.3104 |
| 2002-08-07 | 354.8589 |
| 2002-08-14 | 356.1887 |
| 2002-08-21 | 354.9130 |
| 2002-08-28 | 353.1123 |
| 2002-09-04 | 358.3821 |
| 2002-09-11 | 354.2885 |
| 2002-09-18 | 359.4236 |
| 2002-09-25 | 360.5261 |
| 2002-10-02 | 371.1880 |
| 2002-10-09 | 367.1826 |
| 2002-10-16 | 364.6837 |
| 2002-10-23 | 368.6490 |
| 2002-10-30 | 371.7575 |
| 2002-11-06 | 373.1895 |
| 2002-11-13 | 373.0125 |
| 2002-11-20 | 373.5236 |
| 2002-11-27 | 375.0959 |
| 2002-12-04 | 369.0348 |
| 2002-12-11 | 367.1253 |
| 2002-12-18 | 371.6688 |
| 2002-12-25 | 372.3881 |
| 2003-01-01 | 365.0664 |
| 2003-01-08 | 368.3275 |
| 2003-01-15 | 379.0887 |
| 2003-01-22 | 382.6832 |
| 2003-01-29 | 384.5793 |
| 2003-02-05 | 384.0097 |
| 2003-02-12 | 382.3496 |
| 2003-02-19 | 383.6029 |
| 2003-02-26 | 382.9002 |
| 2003-03-05 | 385.4570 |
| 2003-03-12 | 388.9678 |
| 2003-03-19 | 384.4863 |
| 2003-03-26 | 386.5150 |
| 2003-04-02 | 390.3635 |
| 2003-04-09 | 381.5400 |
| 2003-04-16 | 379.0504 |
| 2003-04-23 | 392.4253 |
| 2003-04-30 | 401.1601 |
| 2003-05-07 | 397.7301 |
| 2003-05-14 | 397.1211 |
| 2003-05-21 | 397.1661 |
| 2003-05-28 | 399.7366 |
| 2003-06-04 | 396.1845 |
| 2003-06-11 | 382.1975 |
| 2003-06-18 | 389.3395 |
| 2003-06-25 | 388.2140 |
| 2003-07-02 | 391.8702 |
| 2003-07-09 | 384.7863 |
| 2003-07-16 | 382.4448 |
| 2003-07-23 | 382.0757 |
| 2003-07-30 | 376.2983 |
| 2003-08-06 | 382.0368 |
| 2003-08-13 | 379.5960 |
| 2003-08-20 | 382.5620 |
| 2003-08-27 | 383.4166 |
| 2003-09-03 | 389.7373 |
| 2003-09-10 | 387.6872 |
| 2003-09-17 | 383.9834 |
| 2003-09-24 | 388.6867 |
| 2003-10-01 | 390.2023 |
| 2003-10-08 | 383.4093 |
| 2003-10-15 | 381.9906 |
| 2003-10-22 | 381.5238 |
| 2003-10-29 | 373.2119 |
| 2003-11-05 | 378.3344 |
| 2003-11-12 | 380.1221 |
| 2003-11-19 | 382.0175 |
| 2003-11-26 | 377.6008 |
| 2003-12-03 | 378.4076 |
| 2003-12-10 | 381.8687 |
| 2003-12-17 | 377.9166 |
| 2003-12-24 | 379.9447 |
| 2003-12-31 | 379.0200 |
| 2004-01-07 | 382.5335 |
| 2004-01-14 | 384.0985 |
| 2004-01-21 | 380.2279 |
| 2004-01-28 | 377.6592 |
| 2004-02-04 | 372.9465 |
| 2004-02-11 | 368.3267 |
| 2004-02-18 | 371.1909 |
| 2004-02-25 | 373.5734 |
| 2004-03-03 | 375.9136 |
| 2004-03-10 | 384.5236 |
| 2004-03-17 | 384.5570 |
| 2004-03-24 | 392.7933 |
| 2004-03-31 | 389.3425 |
| 2004-04-07 | 388.9125 |
| 2004-04-14 | 389.4173 |
| 2004-04-21 | 391.3866 |
| 2004-04-28 | 396.0691 |
| 2004-05-05 | 403.1568 |
| 2004-05-12 | 399.3003 |
| 2004-05-19 | 405.2574 |
| 2004-05-26 | 407.3432 |
#2004-06-02|409.6703
#2004-06-09|419.6002
#2004-06-16|415.5983
#2004-06-23|419.5220
#2004-06-30|405.8800
#2004-07-07|414.8238
#2004-07-14|414.5055
#2004-07-21|418.6448
#2004-07-28|421.7786
#2004-08-04|419.3357
#2004-08-11|420.5077
#2004-08-18|419.1473
#2004-08-25|427.7953
#2004-09-01|431.9840
#2004-09-08|424.2081
#2004-09-15|431.1541
#2004-09-22|431.1020
#2004-09-29|424.6619
#2004-10-06|418.8865
#2004-10-13|421.5344
#2004-10-20|425.2682
#2004-10-27|431.7352
#2004-11-03|429.7555
#2004-11-10|430.2494
#2004-11-17|427.7255
#2004-11-24|433.2221
#2004-12-01|431.6040
#2004-12-08|431.7131
#2004-12-15|431.1332
#2004-12-22|432.4339
#2004-12-29|444.3884
#2005-01-05|447.8636
#2005-01-12|444.7040
#2005-01-19|444.9412
#2005-01-26|445.3517
#2005-02-02|452.3208
#2005-02-09|457.1993
#2005-02-16|454.6762
#2005-02-23|461.4113
#2005-03-02|459.3203
#2005-03-09|460.5735
#2005-03-16|461.6100
#2005-03-23|467.8265
#2005-03-30|469.5986
#2005-04-06|470.1034
#2005-04-13|475.9938
#2005-04-20|476.6184
#2005-04-27|469.7687
#2005-05-04|475.3975
#2005-05-11|476.2162
#2005-05-18|473.7594
#2005-05-25|477.6177
#2005-06-01|476.6479
#2005-06-08|481.8135
#2005-06-15|486.7677
#2005-06-22|482.3335
#2005-06-29|484.2651
#2005-07-06|496.8721
#2005-07-13|489.4820
#2005-07-20|495.7731
#2005-07-27|494.7430
#2005-08-03|496.2507
#2005-08-10|499.6530
#2005-08-17|502.5075
#2005-08-24|502.2588
#2005-08-31|494.7356
#2005-09-07|505.0278
#2005-09-14|510.9421
#2005-09-21|517.2816
#2005-09-28|520.2226
#2005-10-05|522.0703
#2005-10-12|526.2719
#2005-10-19|518.1571
#2005-10-26|519.7982
#2005-11-02|527.3214
#2005-11-09|530.3519
#2005-11-16|532.6789
#2005-11-23|537.4785
#2005-11-30|533.9534
#2005-12-07|539.2683
#2005-12-14|539.1683
#2005-12-21|551.1565
#2005-12-28|551.2614
#2006-01-04|556.1971
#2006-01-11|555.1660
#2006-01-18|550.3649
#2006-01-25|553.2257
#2006-02-01|560.5638
#2006-02-08|560.8605
#2006-02-15|567.8725
#2006-02-22|563.8247
#2006-03-01|569.8891
#2006-03-08|569.3163
#2006-03-15|578.9083
#2006-03-22|575.8383
#2006-03-29|572.2846
#2006-04-05|581.4583
#2006-04-12|593.4767
#2006-04-19|592.6043
#2006-04-26|597.2125
#2006-05-03|600.7084
#2006-05-10|608.1501
#2006-05-17|607.3941
#2006-05-24|611.7367
#2006-05-31|616.5161
#2006-06-07|619.5021
#2006-06-14|619.1190
#2006-06-21|623.8574
#2006-06-28|629.0896
#2006-07-05|625.0827
#2006-07-12|630.4086
#2006-07-19|627.8582
#2006-07-26|620.5962
#2006-08-02|623.5929
#2006-08-09|626.3175
#2006-08-16|626.2185
#2006-08-23|621.7368
#2006-08-30|624.1633
#2006-09-06|624.1729
#2006-09-13|624.4188
#2006-09-20|621.7388
#2006-09-27|625.3112
#2006-10-04|635.9965
#2006-10-11|636.7487
#2006-10-18|631.2674
#2006-10-25|624.9245
#2006-11-01|623.8226
#2006-11-08|624.9268
#2006-11-15|629.8706
#2006-11-22|631.3639
#2006-11-29|627.9738
#2006-12-06|631.0198
#2006-12-13|628.0106
#2006-12-20|625.6118
#2006-12-27|619.0780
#2007-01-03|627.3427
#2007-01-10|623.3087
#2007-01-17|626.3884
#2007-01-24|617.6490
#2007-01-31|618.7146
#2007-02-07|619.3601
#2007-02-14|624.5886
#2007-02-21|622.3460
#2007-02-28|621.7331
#2007-03-07|623.4416
#2007-03-14|617.5721
#2007-03-21|614.9966
#2007-03-28|610.0662
#2007-04-04|606.6103
#2007-04-11|611.6057
#2007-04-18|606.7540
#2007-04-25|603.5202
#2007-05-02|604.0775
#2007-05-09|603.7660
#2007-05-16|603.6898
#2007-05-23|600.4471
#2007-05-30|602.7885
#2007-06-06|604.4524
#2007-06-13|605.3254
#2007-06-20|600.7071
#2007-06-27|595.6467
#2007-07-04|599.0426
#2007-07-11|603.3193
#2007-07-18|600.7268
#2007-07-25|608.4947
#2007-08-01|611.4868
#2007-08-08|610.9842
#2007-08-15|614.6814
#2007-08-22|625.6377
#2007-08-29|625.0308
#2007-09-05|628.4121
#2007-09-12|628.5319
#2007-09-19|628.9726
#2007-09-26|619.3848
#2007-10-03|623.9922
#2007-10-10|631.5837
#2007-10-17|664.4061
#2007-10-24|675.8366
#2007-10-31|682.5232
#2007-11-07|690.4305
#2007-11-14|698.0005
#2007-11-21|699.1246
#2007-11-28|698.1604
#2007-12-05|716.2443
#2007-12-12|707.6348
#2007-12-19|698.6595
#2007-12-26|695.4575
#2008-01-02|697.3842
#2008-01-09|700.2048
#2008-01-16|700.1312
#2008-01-23|705.6525
#2008-01-30|709.4097
#2008-02-06|707.1817
#2008-02-13|708.5693
#2008-02-20|704.8467
#2008-02-27|704.3273
#2008-03-05|707.1222
#2008-03-12|713.7223
#2008-03-19|718.1793
#2008-03-26|714.2342
#2008-04-02|724.6045
#2008-04-09|720.3318
#2008-04-16|714.4220
#2008-04-23|710.7208
#2008-04-30|703.3926
#2008-05-07|696.9947
#2008-05-14|699.1733
#2008-05-21|694.1089
#2008-05-28|688.6260
#2008-06-04|689.1484
#2008-06-11|690.9352
#2008-06-18|686.4241
#2008-06-25|691.7251
#2008-07-02|695.3071
#2008-07-09|685.6127
#2008-07-16|698.1199
#2008-07-23|687.4269
#2008-07-30|681.5670
#2008-08-06|682.8030
#2008-08-13|679.2346
#2008-08-20|674.4758
#2008-08-27|671.7870
#2008-09-03|675.4856
#2008-09-10|677.3258
#2008-09-17|743.5972
#2008-09-24|759.2082
#2008-10-01|794.1138
#2008-10-08|793.8531
#2008-10-15|824.2788
#2008-10-22|820.7942
#2008-10-29|831.6829
#2008-11-05|761.3231
#2008-11-12|761.4547
#2008-11-19|740.6733
#2008-11-26|757.8150
#2008-12-03|748.7550
#2008-12-10|752.1491
#2008-12-17|750.9075
#2008-12-24|742.8911
#2008-12-31|716.7240
#2009-01-07|717.2874
#2009-01-14|719.8438
#2009-01-21|719.9102
#2009-01-28|708.2966
#2009-02-04|697.8385
#2009-02-11|691.4749
#2009-02-18|694.1731
#2009-02-25|689.3138
#2009-03-04|684.6373
#2009-03-11|682.9808
#2009-03-18|681.9370
#2009-03-25|684.9791
#2009-04-01|680.2573
#2009-04-08|667.4146
#2009-04-15|668.6231
#2009-04-22|667.8462
#2009-04-29|665.8179
#2009-05-06|661.0733
#2009-05-13|659.3924
#2009-05-20|653.6138
#2009-05-27|653.2762
#2009-06-03|649.1310
#2009-06-10|648.6434
#2009-06-17|646.8135
#2009-06-24|637.4357
#2009-07-01|628.7898
#2009-07-08|630.6063
#2009-07-15|623.9426
#2009-07-22|621.1504
#2009-07-29|620.6157
#2009-08-05|618.3523
#2009-08-12|617.9625
#2009-08-19|612.4080
#2009-08-26|605.9291
#2009-09-02|603.8681
#2009-09-09|598.6880
#2009-09-16|591.4302
#2009-09-23|584.7924
#2009-09-30|580.4619
#2009-10-07|568.3977
#2009-10-14|562.1686
#2009-10-21|555.2724
#2009-10-28|548.1550
#2009-11-04|551.7470
#2009-11-11|550.0560
#2009-11-18|550.7644
#2009-11-25|548.0507
#2009-12-02|546.2181
#2009-12-09|533.8380
#2009-12-16|530.3605
#2009-12-23|523.7969
#2009-12-30|531.9283
#2010-01-06|529.8053
#2010-01-13|527.7991
#2010-01-20|520.6506
#2010-01-27|520.0862
#2010-02-03|519.4996
#2010-02-10|519.4861
#2010-02-17|511.5250
#2010-02-24|503.5967
#2010-03-03|501.8444
#2010-03-10|500.3708
#2010-03-17|496.5267
#2010-03-24|492.8589
#2010-03-31|492.1215
#2010-04-07|484.3103
#2010-04-14|487.7733
#2010-04-21|487.3313
#2010-04-28|483.5035
#2010-05-05|477.8019
#2010-05-12|479.9209
#2010-05-19|480.4007
#2010-05-26|481.5718
#2010-06-02|477.7143
#2010-06-09|476.4778
#2010-06-16|472.6052
#2010-06-23|474.0309
#2010-06-30|468.3076
#2010-07-07|463.2682
#2010-07-14|459.2677
#2010-07-21|455.6417
#2010-07-28|454.4802
#2010-08-04|450.8121
#2010-08-11|448.6548
#2010-08-18|450.1806
#2010-08-25|450.8659
#2010-09-01|450.3206
#2010-09-08|444.1923
#2010-09-15|444.3252
#2010-09-22|444.2493
#2010-09-29|441.5900
#2010-10-06|438.4344
#2010-10-13|438.6316
#2010-10-20|436.5080
#2010-10-27|433.1545
#2010-11-03|431.5242
#2010-11-10|433.3113
#2010-11-17|432.9650
#2010-11-24|414.8330
#2010-12-01|410.9700
#2010-12-08|405.3381
#2010-12-15|408.1054
#2010-12-22|407.8336
#2010-12-29|404.1157
#2011-01-05|404.7569
#2011-01-12|403.7133
#2011-01-19|405.6350
#2011-01-26|409.0400
#2011-02-02|410.5615
#2011-02-09|406.2727
#2011-02-16|409.0400
#2011-02-23|410.2462
#2011-03-02|408.4244
#2011-03-09|404.4781
#2011-03-16|404.7567
#2011-03-23|404.7537
#2011-03-30|399.5763
#2011-04-06|401.5807
#2011-04-13|401.3788
#2011-04-20|401.6094
#2011-04-27|402.1847
#2011-05-04|398.7024
#2011-05-11|399.8390
#2011-05-18|394.8125
#2011-05-25|395.2088
#2011-06-01|389.9680
#2011-06-08|386.2333
#2011-06-15|387.0172
#2011-06-22|386.0786
#2011-06-29|383.7145
#2011-07-06|387.9027
#2011-07-13|390.8154
#2011-07-20|387.9774
#2011-07-27|391.7869
#2011-08-03|387.8912
#2011-08-10|386.6932
#2011-08-17|388.3485
#2011-08-24|390.3686
#2011-08-31|388.9737
#2011-09-07|389.0526
#2011-09-14|391.3288
#2011-09-21|392.6321
#2011-09-28|395.6798
#2011-10-05|395.5485
#2011-10-12|397.4168
#2011-10-19|398.9042
#2011-10-26|399.2715
#2011-11-02|410.2201
#2011-11-09|408.2953
#2011-11-16|409.1982
#2011-11-23|413.8042
#2011-11-30|423.4137
#2011-12-07|419.0219
#2011-12-14|409.7486
#2011-12-21|409.7442
#2011-12-28|404.4497
#2012-01-04|401.4529
#2012-01-11|403.0700
#2012-01-18|402.8872
#2012-01-25|407.2995
#2012-02-01|404.4765
#2012-02-08|404.4372
#2012-02-15|404.1632
#2012-02-22|407.4484
#2012-02-29|405.8797
#2012-03-07|405.7601
#2012-03-14|409.4173
#2012-03-21|407.5650
#2012-03-28|405.6422
#2012-04-04|412.3811
#2012-04-11|409.0640
#2012-04-18|408.8928
#2012-04-25|410.8531
#2012-05-02|408.2988
#2012-05-09|406.2993
#2012-05-16|402.0556
#2012-05-23|402.3895
#2012-05-30|401.5317
#2012-06-06|413.0428
#2012-06-13|411.6995
#2012-06-20|419.9537
#2012-06-27|430.3802
#2012-07-04|423.8060
#2012-07-11|421.6162
#2012-07-18|424.4808
#2012-07-25|423.6994
#2012-08-01|424.4798
#2012-08-08|424.4024
#2012-08-15|423.2308
#2012-08-22|422.6623
#2012-08-29|422.9161
#2012-09-05|423.5372
#2012-09-12|424.4844
#2012-09-19|421.1226
#2012-09-26|419.4200
#2012-10-03|415.0413
#2012-10-10|415.6481
#2012-10-17|421.4715
#2012-10-24|423.2725
#2012-10-31|420.5158
#2012-11-07|417.0075
#2012-11-14|418.7105
#2012-11-21|417.3924
#2012-11-28|411.4978
#2012-12-05|416.4758
#2012-12-12|423.1955
#2012-12-19|427.3460
#2012-12-26|426.5926
#2013-01-02|416.7180
#2013-01-09|405.6430
#2013-01-16|408.4681
#2013-01-23|404.8368
#2013-01-30|402.1861
#2013-02-06|406.1857
#2013-02-13|405.5469
#2013-02-20|403.4406
#2013-02-27|403.2187
#2013-03-06|402.0018
#2013-03-13|400.1935
#2013-03-20|395.6214
#2013-03-27|397.6481
#2013-04-03|392.7815
#2013-04-10|389.3754
#2013-04-17|383.3290
#2013-04-24|379.8503
#2013-05-01|383.7180
#2013-05-08|386.1405
#2013-05-15|387.3727
#2013-05-22|388.0539
#2013-05-29|387.1847
#2013-06-05|392.7079
#2013-06-12|390.8575
#2013-06-19|391.4960
#2013-06-26|391.9781
#2013-07-03|393.3008
#2013-07-10|392.1118
#2013-07-17|393.0157
#2013-07-24|390.8479
#2013-07-31|396.1313
#2013-08-07|395.0921
#2013-08-14|397.4787
#2013-08-21|395.6058
#2013-08-28|400.3525
#2013-09-04|400.3418
#2013-09-11|401.3698
#2013-09-18|398.3481
#2013-09-25|402.1155
#2013-10-02|404.2328
#2013-10-09|399.9966
#2013-10-16|397.9489
#2013-10-23|401.4374
#2013-10-30|397.8526
#2013-11-06|398.9553
#2013-11-13|396.1151
#2013-11-20|399.9768
#2013-11-27|398.4092
#2013-12-04|397.0943
#2013-12-11|397.7890
#2013-12-18|395.5158
#2013-12-25|402.4365
#2014-01-01|406.1499
#2014-01-08|403.1059
#2014-01-15|404.2222
#2014-01-22|406.2777
#2014-01-29|405.8970
#2014-02-05|404.1479
#2014-02-12|404.5580
#2014-02-19|401.2534
#2014-02-26|404.4450
#2014-03-05|398.5407
#2014-03-12|398.4985
#2014-03-19|405.1139
#2014-03-26|405.6337
#2014-04-02|407.5114
#2014-04-09|410.0899
#2014-04-16|421.4384
#2014-04-23|422.8177
#2014-04-30|423.3096
#2014-05-07|416.8843
#2014-05-14|419.0887
#2014-05-21|421.5317
#2014-05-28|420.9150
#2014-06-04|416.5832
#2014-06-11|417.3311
#2014-06-18|412.8167
#2014-06-25|412.6833
#2014-07-02|414.2112
#2014-07-09|412.0307
#2014-07-16|411.6510
#2014-07-23|409.3310
#2014-07-30|404.0427
#2014-08-06|400.2667
#2014-08-13|400.9139
#2014-08-20|402.2229
#2014-08-27|403.8108
#2014-09-03|404.5880
#2014-09-10|404.9318
#2014-09-17|405.2632
#2014-09-24|405.8511
#2014-10-01|403.0341
#2014-10-08|405.2517
#2014-10-15|406.3604
#2014-10-22|403.7658
#2014-10-29|415.5665
#2014-11-05|429.8060
#2014-11-12|447.5780
#2014-11-19|475.6479
#2014-11-26|485.6238
#2014-12-03|479.2542
#2014-12-10|481.0472
#2014-12-17|477.2168
#2014-12-24|486.9338
#2014-12-31|495.8866
#2015-01-07|500.4649
#2015-01-14|498.6753
#2015-01-21|497.8393
#2015-01-28|502.7030
#2015-02-04|499.0781
#2015-02-11|499.9655
#2015-02-18|496.9808
#2015-02-25|495.1385
#2015-03-04|495.2763
#2015-03-11|499.7246
#2015-03-18|497.7213
#2015-03-25|492.2016
#2015-04-01|496.2238
#2015-04-08|493.3760
#2015-04-15|489.3235
#2015-04-22|487.4491
#2015-04-29|495.1142
#2015-05-06|494.0644
#2015-05-13|495.7396
#2015-05-20|500.8698
#2015-05-27|507.6974
#2015-06-03|502.2996
#2015-06-10|503.4542
#2015-06-17|503.1245
#2015-06-24|503.5071
#2015-07-01|506.8010
#2015-07-08|510.0252
#2015-07-15|514.6131
#2015-07-22|521.0201
#2015-07-29|519.1376
#2015-08-05|523.4672
#2015-08-12|525.5955
#2015-08-19|523.3393
#2015-08-26|528.4448
#2015-09-02|518.5873
#2015-09-09|521.2813
#2015-09-16|515.5426
#2015-09-23|517.5957
#2015-09-30|522.9772
#2015-10-07|526.3796
#2015-10-14|530.9045
#2015-10-21|532.1350
#2015-10-28|521.6962
#2015-11-04|528.5861
#2015-11-11|524.8057
#2015-11-18|532.1227
#2015-11-25|545.9222
#2015-12-02|541.9843
#2015-12-09|540.6962
#2015-12-16|534.3967
#2015-12-23|532.1709
#2015-12-30|529.5866
#2016-01-06|523.4281
#2016-01-13|526.9360
#2016-01-20|533.8202
#2016-01-27|536.3688
#2016-02-03|545.4501
#2016-02-10|548.8370
#2016-02-17|552.7467
#2016-02-24|557.1855
#2016-03-02|565.0256
#2016-03-09|559.7427
#2016-03-16|531.4063
#2016-03-23|546.9981
#2016-03-30|543.7458
#2016-04-06|542.6374
#2016-04-13|544.5359
#2016-04-20|542.5955
#2016-04-27|537.0318
#2016-05-04|540.9276
#2016-05-11|538.7794
#2016-05-18|536.9385
#2016-05-25|535.4979
#2016-06-01|548.1069
#2016-06-08|549.2783
#2016-06-15|549.0366
#2016-06-22|552.9715
#2016-06-29|550.8129
#2016-07-06|548.4377
#2016-07-13|542.1127
#2016-07-20|541.0662
#2016-07-27|537.5167
#2016-08-03|545.4858
#2016-08-10|540.6166
#2016-08-17|537.0870
#2016-08-24|534.9824
#2016-08-31|532.0880
#2016-09-07|529.8494
#2016-09-14|525.9532
#2016-09-21|528.0277
#2016-09-28|519.4863
#2016-10-05|515.4128
#2016-10-12|514.5221
#2016-10-19|512.1649
#2016-10-26|518.6794
#2016-11-02|516.6121
#2016-11-09|523.0838
#2016-11-16|515.6837
#2016-11-23|508.9085
#2016-11-30|507.3238
#2016-12-07|508.9121
#2016-12-14|515.7654
#2016-12-21|509.4320
#2016-12-28|501.3269
#2017-01-04|508.1702
#2017-01-11|509.0533
#2017-01-18|509.3628
#2017-01-25|507.7983
#2017-02-01|504.8363
#2017-02-08|502.9953
#2017-02-15|504.7554
#2017-02-22|500.9380
#2017-03-01|501.6576
#2017-03-08|498.6921
#2017-03-15|505.6556
#2017-03-22|501.5039
#2017-03-29|500.9548
#2017-04-05|505.3732
#2017-04-12|511.7814
#2017-04-19|513.5384
#2017-04-26|514.5033
#2017-05-03|505.2549
#2017-05-10|505.3550
#2017-05-17|505.6594
#2017-05-24|521.3591
#2017-05-31|511.3074
#2017-06-07|509.5595
#2017-06-14|503.1037
#2017-06-21|505.1362
#2017-06-28|493.8843
#2017-07-05|501.5022
#2017-07-12|496.1490
#2017-07-19|495.9337
#2017-07-26|500.6000
#2017-08-02|505.2946
#2017-08-09|509.6169
#2017-08-16|504.0470
#2017-08-23|499.0819
#2017-08-30|504.3737
#2017-09-06|508.1195
#2017-09-13|511.8453
#2017-09-20|518.2283
#2017-09-27|508.3552
#2017-10-04|513.2840
#2017-10-11|512.6728
#2017-10-18|515.8544
#2017-10-25|515.8445
#2017-11-01|518.8003
#2017-11-08|516.0120
#2017-11-15|515.4241
#2017-11-22|518.1419
#2017-11-29|514.6642
#2017-12-06|517.6469
#2017-12-13|514.2331
#2017-12-20|516.9213
#2017-12-27|511.7145
#2018-01-03|512.3590
#2018-01-10|511.5711
#2018-01-17|513.5502
#2018-01-24|508.6561
#2018-01-31|512.8962
#2018-02-07|509.0537
#2018-02-14|503.3466
#2018-02-21|501.8553
#2018-02-28|502.0045
#2018-03-07|493.8420
#2018-03-14|497.9797
#2018-03-21|498.0918
#2018-03-28|493.0178
#2018-04-04|494.4755
#2018-04-11|494.8356
#2018-04-18|498.3048
#2018-04-25|500.4261
#2018-05-02|497.4939
#2018-05-09|495.8318
#2018-05-16|499.0253
#2018-05-23|509.2606
#2018-05-30|514.0109
#2018-06-06|513.3192
#2018-06-13|512.3463
#2018-06-20|520.4084
#2018-06-27|525.4895
#2018-07-04|530.0692
#2018-07-11|526.5371
#2018-07-18|531.5815
#2018-07-25|536.6802
#2018-08-01|535.4087
#2018-08-08|515.8598
#2018-08-15|534.7803
#2018-08-22|529.9485
#2018-08-29|544.8215
#2018-09-05|547.7985
#2018-09-12|554.8436
#2018-09-19|557.6358
#2018-09-26|567.7866
#2018-10-03|575.8563
#2018-10-10|580.3686
#2018-10-17|579.6940
#2018-10-24|582.2446
#2018-10-31|583.2134
#2018-11-07|579.0652
#2018-11-14|578.4425
#2018-11-21|576.8653
#2018-11-28|577.6376
#2018-12-05|589.6288
#2018-12-12|580.2695
#2018-12-19|582.1133
#2018-12-26|595.1745
#2019-01-02|598.9643
#2019-01-09|603.6187
#2019-01-16|601.5810
#2019-01-23|601.4950
#2019-01-30|605.8395
#2019-02-06|607.6250
#2019-02-13|614.6058
#2019-02-20|621.9678
#2019-02-27|620.2603
#2019-03-06|623.2996
#2019-03-13|625.9219
#2019-03-20|629.2602
#2019-03-27|631.3275
#2019-04-03|635.0699
#2019-04-10|640.0939
#2019-04-17|639.4661
#2019-04-24|635.3596
#2019-05-01|650.0372
#2019-05-08|651.2871
#2019-05-15|656.1044
#2019-05-22|608.9660
#2019-05-29|607.7178
#2019-06-05|604.1981
#2019-06-12|602.9800
#2019-06-19|605.9327
#2019-06-26|614.1922
#2019-07-03|615.4832
#2019-07-10|615.8439
#2019-07-17|624.7422
#2019-07-24|613.7581
#2019-07-31|610.5713
#2019-08-07|614.6738
#2019-08-14|610.3021
#2019-08-21|619.2759
#2019-08-28|629.8088
#2019-09-04|630.6372
#2019-09-11|623.2197
#2019-09-18|627.7584
#2019-09-25|629.4221
#2019-10-02|636.4063
#2019-10-09|630.9099
#2019-10-16|622.4613
#2019-10-23|622.2341
#2019-10-30|616.0360
#2019-11-06|615.8966
#2019-11-13|616.2564
#2019-11-20|617.0396
#2019-11-27|621.6039
#2019-12-04|615.8520
#2019-12-11|613.7451
#2019-12-18|612.8785
#2019-12-25|607.8705
#2020-01-01|611.3774
#2020-01-08|604.2499
#2020-01-15|606.3987
#2020-01-22|606.0479
#2020-01-29|603.7582
#2020-02-05|602.9753
#2020-02-12|600.2609
#2020-02-19|598.2227
#2020-02-26|600.7030
#2020-03-04|599.5259
#2020-03-11|599.1543
#2020-03-18|601.4326
#2020-03-25|595.6853
#2020-04-01|599.9894
#2020-04-08|587.2727
#2020-04-15|584.3678
#2020-04-22|580.3119
#2020-04-29|575.0700
#2020-05-06|565.6726
#2020-05-13|567.7263
#2020-05-20|541.2266
#2020-05-27|538.6576
#2020-06-03|529.9941
#2020-06-10|525.5748
#2020-06-17|520.4472
#2020-06-24|516.5314
#2020-07-01|504.0533
#2020-07-08|498.6798
#2020-07-15|492.1601
#2020-07-22|489.0497
#2020-07-29|483.4770
#2020-08-05|480.0854
#2020-08-12|475.4175
#2020-08-19|470.4779
#2020-08-26|437.3178
#2020-09-02|436.0019
#2020-09-09|436.0668
#2020-09-16|432.7650
#2020-09-23|431.2746
#2020-09-30|424.4972
#2020-10-07|419.4072
#2020-10-14|419.9708
#2020-10-21|416.3116
#2020-10-28|412.9115
#2020-11-04|407.1932
#2020-11-11|408.4241
#2020-11-18|401.3026
#2020-11-25|400.0605
#2020-12-02|398.0010
#2020-12-09|395.9066
#2020-12-16|391.5803
#2020-12-23|388.5823
#2020-12-30|384.9259
#2021-01-06|383.5647
#2021-01-13|380.4175
#2021-01-20|376.7741
#2021-01-27|375.8153
#2021-02-03|370.8312
#2021-02-10|368.0886
#2021-02-17|364.7913
#2021-02-24|360.6266
#2021-03-03|359.8462
#2021-03-10|356.4425
#2021-03-17|353.2805
#2021-03-24|349.7864
#2021-03-31|348.6508
#2021-04-07|346.4417
#2021-04-14|346.6574
#2021-04-21|344.4394
#2021-04-28|340.7303
#2021-05-05|342.1249
#2021-05-12|339.8919
#2021-05-19|340.6638
#2021-05-26|339.1420
#2021-06-02|331.9324
#2021-06-09|341.8037
#2021-06-16|332.9859
#2021-06-23|337.0077
#2021-06-30|337.2184
#2021-07-07|336.2628
#2021-07-14|334.9536
#2021-07-21|334.6684
#2021-07-28|332.8078
#2021-08-04|336.4090
#2021-08-11|336.9855
#2021-08-18|334.8869
#2021-08-25|336.3654
#2021-09-01|334.1769
#2021-09-08|331.9792
#2021-09-15|335.1124
#2021-09-22|332.4792
#2021-09-29|332.8303
#2021-10-06|333.3502
#2021-10-13|339.4289
#2021-10-20|336.9659
#2021-10-27|341.1646
#2021-11-03|342.3790
#2021-11-10|343.1669
#2021-11-17|343.0596
#2021-11-24|341.1582
#2021-12-01|338.3524
#2021-12-08|338.6375
#2021-12-15|339.7208
#2021-12-22|339.7073
#2021-12-29|333.8170
#2022-01-05|330.2245
#2022-01-12|333.5344
#2022-01-19|334.8972
#2022-01-26|334.2779
#2022-02-02|331.7843
#2022-02-09|332.2249
#2022-02-16|331.8073
#2022-02-23|331.3738
#2022-03-02|325.5680
#2022-03-09|333.6624
#2022-03-16|334.9551
#2022-03-23|331.0648
#2022-03-30|333.4337
#2022-04-06|339.3667
#2022-04-13|334.2832
#2022-04-20|338.4555
#2022-04-27|340.6551
#2022-05-04|343.5397
#2022-05-11|346.6010
#2022-05-18|349.8834
#2022-05-25|351.5483
#2022-06-01|353.8300
#2022-06-08|358.5737
#2022-06-15|369.0183
#2022-06-22|366.2184
#2022-06-29|365.5067
#2022-07-06|379.1840
#2022-07-13|386.4992
#2022-07-20|386.9335
#2022-07-27|391.2850
#2022-08-03|396.1871
#2022-08-10|400.3023
#2022-08-17|398.8166
#2022-08-24|406.6415
#2022-08-31|404.7383
#2022-09-07|400.9054
#2022-09-14|399.1245
#2022-09-21|398.0461
#2022-09-28|411.2933
#2022-10-05|360.8911
#2022-10-12|373.3582
#2022-10-19|377.0178
#2022-10-26|375.7267
#2022-11-02|375.1718
#2022-11-09|377.4205
#2022-11-16|380.0279
#2022-11-23|382.6542
#2022-11-30|381.4405
#2022-12-07|386.6143
#2022-12-14|392.5033
#2022-12-21|401.4128
#2022-12-28|405.9799
#2023-01-04|430.3537
#2023-01-11|429.3618
#2023-01-18|437.0035
#2023-01-25|444.8139
#2023-02-01|453.8367
#2023-02-08|465.6287
#2023-02-15|475.3239
#2023-02-22|486.2569
#2023-03-01|496.0206
#2023-03-08|504.1974
#2023-03-15|506.6685
#2023-03-22|539.6238
#2023-03-29|549.3732
#2023-04-05|545.6894
#2023-04-12|557.6000
#2023-04-19|570.1655
#2023-04-26|574.5045
#2023-05-03|582.9414
#2023-05-10|572.4079
#2023-05-17|582.4744
#2023-05-24|599.0558
#2023-05-31|604.0550
#2023-06-07|602.1528
#2023-06-14|610.5780
#2023-06-21|615.4453
#2023-06-28|613.9638
#2023-07-05|625.0793
#2023-07-12|633.8606
#2023-07-19|647.5896
#2023-07-26|656.1483
#2023-08-02|657.6221
#2023-08-09|665.8774
#2023-08-16|680.7435
#2023-08-23|693.2739
#2023-08-30|701.5620
#2023-09-06|712.3894
#2023-09-13|716.4225
#2023-09-20|725.6606
#2023-09-27|726.3032
#2023-10-04|746.4255
#2023-10-11|757.2781
#2023-10-18|770.6742
#2023-10-25|773.1986
#2023-11-01|780.3974
#2023-11-08|780.1666
#2023-11-15|780.1903
#2023-11-22|784.2253
#2023-11-29|792.7897
#2023-12-06|795.4247
#2023-12-13|802.5211
#2023-12-20|800.1992
#2023-12-27|804.9230
#2024-01-03|812.6913
#2024-01-10|820.1398
#2024-01-17|823.0648
#2024-01-24|826.1343
#2024-01-31|831.1081
#2024-02-07|828.6694
#2024-02-14|829.0860
#2024-02-21|829.6494
#2024-02-28|833.1477
#2024-03-06|828.8274
#2024-03-13|824.2523
#2024-03-20|819.9150
#2024-03-27|817.0753
#2024-04-03|818.3989
#2024-04-10|818.7466
#2024-04-17|820.7597
#2024-04-24|820.8273
#2024-05-01|825.1373
#2024-05-08|825.7584
#2024-05-15|826.8488
#2024-05-22|833.2239
#2024-05-29|839.2137
#2024-06-05|835.3126
#2024-06-12|834.7762
#2024-06-19|830.6828
#2024-06-26|841.0630
#2024-07-03|830.3930
#2024-07-10|826.2644
#2024-07-17|824.8617
#2024-07-24|827.7219
#2024-07-31|826.4662
#2024-08-07|829.1826
#2024-08-14|821.4460
#2024-08-21|823.2473
#2024-08-28|825.9483
#2024-09-04|826.2161
#2024-09-11|828.4299
#2024-09-18|835.3030
#2024-09-25|830.3098
#2024-10-02|826.7759
#2024-10-09|831.1883
#2024-10-16|833.0615
#2024-10-23|836.4453
#2024-10-30|835.3851
#2024-11-06|830.5362
#2024-11-13|833.7070
#2024-11-20|829.7349
#2024-11-27|831.6157
#2024-12-04|823.4581
#2024-12-11|822.7059
#2024-12-18|818.9061
#2024-12-25|829.7365
#2025-01-01|806.5513
#2025-01-08|804.8712
#2025-01-15|812.1999
#2025-01-22|805.9102
#2025-01-29|804.7524
#2025-02-05|802.5049
#2025-02-12|805.5746
#2025-02-19|799.9908
#2025-02-26|799.1803
#2025-03-05|796.5563
#2025-03-12|800.8809
#2025-03-19|797.0315
#2025-03-26|786.2204
#2025-04-02|790.8860
#2025-04-09|801.2495
#2025-04-16|796.1000
#2025-04-23|796.2517
#2025-04-30|790.7046
#2025-05-07|793.5005
#2025-05-14|800.8129
#2025-05-21|798.8228
#2025-05-28|798.2960
#2025-06-04|803.2081
#2025-06-11|801.7646
#2025-06-18|799.0251
#2025-06-25|803.2213
#2025-07-02|801.7221
#2025-07-09|802.3670
#2025-07-16|800.7944
#2025-07-23|801.4966
#2025-07-30|804.9437
#2025-08-06|804.9317
#2025-08-13|807.7741
#2025-08-20|806.6074
#2025-08-27|805.7958
#2025-09-03|806.7070
#2025-09-10|807.3087
#2025-09-17|807.4424
#2025-09-24|804.8917
#2025-10-01|799.2219
#2025-10-08|802.7034
#2025-10-15|811.1432
#2025-10-22|818.9024
#2025-10-29|820.6899
#2025-11-05|829.3179
#2025-11-12|825.4770
#2025-11-19|826.5766
#2025-11-26|828.1173
#2025-12-03|833.5119
#2025-12-10|840.6941
#2025-12-17|837.1958
#2025-12-24|834.2354
#2025-12-31|830.5261
#2026-01-07|837.8802
#2026-01-14|849.2079
#2026-01-21|848.8054
#2026-01-28|856.8701
#2026-02-04|850.1650
#2026-02-11|856.1229
#2026-02-18|857.2240
#2026-02-25|862.8832
#2026-03-04|869.7232
#2026-03-11|875.3086
#2026-03-18|877.4575
#2026-03-25|874.5010
#2026-04-01|876.7509
#2026-04-08|877.1262