Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 223.0171 |
| 1985-04-10 | 221.2967 |
| 1985-04-17 | 220.5773 |
| 1985-04-24 | 220.7854 |
| 1985-05-01 | 220.4485 |
| 1985-05-08 | 221.3552 |
| 1985-05-15 | 222.0109 |
| 1985-05-22 | 221.3348 |
| 1985-05-29 | 219.6612 |
| 1985-06-05 | 219.7157 |
| 1985-06-12 | 219.8906 |
| 1985-06-19 | 220.0213 |
| 1985-06-26 | 219.3812 |
| 1985-07-03 | 220.4175 |
| 1985-07-10 | 218.7489 |
| 1985-07-17 | 218.7249 |
| 1985-07-24 | 219.2189 |
| 1985-07-31 | 218.9003 |
| 1985-08-07 | 218.9120 |
| 1985-08-14 | 219.7656 |
| 1985-08-21 | 219.7798 |
| 1985-08-28 | 219.5634 |
| 1985-09-04 | 220.0039 |
| 1985-09-11 | 220.2576 |
| 1985-09-18 | 220.2658 |
| 1985-09-25 | 221.5162 |
| 1985-10-02 | 222.2548 |
| 1985-10-09 | 222.0139 |
| 1985-10-16 | 222.5683 |
| 1985-10-23 | 222.0214 |
| 1985-10-30 | 222.7841 |
| 1985-11-06 | 222.3713 |
| 1985-11-13 | 222.8008 |
| 1985-11-20 | 222.7207 |
| 1985-11-27 | 223.4065 |
| 1985-12-04 | 223.2075 |
| 1985-12-11 | 223.9041 |
| 1985-12-18 | 224.3708 |
| 1985-12-25 | 225.1320 |
| 1986-01-01 | 229.0193 |
| 1986-01-08 | 229.3228 |
| 1986-01-15 | 229.3665 |
| 1986-01-22 | 229.6870 |
| 1986-01-29 | 229.5478 |
| 1986-02-05 | 230.3079 |
| 1986-02-12 | 229.3100 |
| 1986-02-19 | 229.1047 |
| 1986-02-26 | 228.4096 |
| 1986-03-05 | 228.0723 |
| 1986-03-12 | 227.8408 |
| 1986-03-19 | 227.6303 |
| 1986-03-26 | 228.4397 |
| 1986-04-02 | 228.2715 |
| 1986-04-09 | 227.4054 |
| 1986-04-16 | 227.2176 |
| 1986-04-23 | 226.1964 |
| 1986-04-30 | 225.6415 |
| 1986-05-07 | 225.4493 |
| 1986-05-14 | 224.9895 |
| 1986-05-21 | 224.1436 |
| 1986-05-28 | 223.6306 |
| 1986-06-04 | 223.3329 |
| 1986-06-11 | 223.1194 |
| 1986-06-18 | 222.5252 |
| 1986-06-25 | 223.1613 |
| 1986-07-02 | 223.7381 |
| 1986-07-09 | 222.5222 |
| 1986-07-16 | 223.9104 |
| 1986-07-23 | 223.9123 |
| 1986-07-30 | 224.1020 |
| 1986-08-06 | 224.3192 |
| 1986-08-13 | 223.9703 |
| 1986-08-20 | 224.0499 |
| 1986-08-27 | 224.7612 |
| 1986-09-03 | 224.4589 |
| 1986-09-10 | 223.6671 |
| 1986-09-17 | 223.7637 |
| 1986-09-24 | 224.0383 |
| 1986-10-01 | 223.9603 |
| 1986-10-08 | 222.0174 |
| 1986-10-15 | 222.8220 |
| 1986-10-22 | 222.1773 |
| 1986-10-29 | 221.3381 |
| 1986-11-05 | 222.0996 |
| 1986-11-12 | 222.5790 |
| 1986-11-19 | 221.2869 |
| 1986-11-26 | 221.6617 |
| 1986-12-03 | 221.8420 |
| 1986-12-10 | 221.4741 |
| 1986-12-17 | 221.4907 |
| 1986-12-24 | 223.3954 |
| 1986-12-31 | 224.3266 |
| 1987-01-07 | 222.8042 |
| 1987-01-14 | 223.2196 |
| 1987-01-21 | 224.0975 |
| 1987-01-28 | 224.9733 |
| 1987-02-04 | 224.5156 |
| 1987-02-11 | 224.4951 |
| 1987-02-18 | 224.6613 |
| 1987-02-25 | 225.6164 |
| 1987-03-04 | 225.9335 |
| 1987-03-11 | 225.9075 |
| 1987-03-18 | 226.6829 |
| 1987-03-25 | 227.0803 |
| 1987-04-01 | 228.2194 |
| 1987-04-08 | 228.5093 |
| 1987-04-15 | 229.7668 |
| 1987-04-22 | 230.3101 |
| 1987-04-29 | 231.4787 |
| 1987-05-06 | 231.6295 |
| 1987-05-13 | 232.4492 |
| 1987-05-20 | 234.2164 |
| 1987-05-27 | 236.0883 |
| 1987-06-03 | 236.5682 |
| 1987-06-10 | 236.2593 |
| 1987-06-17 | 236.4244 |
| 1987-06-24 | 238.2034 |
| 1987-07-01 | 236.8859 |
| 1987-07-08 | 238.4389 |
| 1987-07-15 | 239.2668 |
| 1987-07-22 | 238.3249 |
| 1987-07-29 | 238.3531 |
| 1987-08-05 | 238.3806 |
| 1987-08-12 | 237.8998 |
| 1987-08-19 | 237.6327 |
| 1987-08-26 | 237.5446 |
| 1987-09-02 | 237.5537 |
| 1987-09-09 | 237.2050 |
| 1987-09-16 | 237.5807 |
| 1987-09-23 | 238.5518 |
| 1987-09-30 | 240.0184 |
| 1987-10-07 | 241.9984 |
| 1987-10-14 | 242.9993 |
| 1987-10-21 | 244.0559 |
| 1987-10-28 | 245.7147 |
| 1987-11-04 | 247.1159 |
| 1987-11-11 | 247.3666 |
| 1987-11-18 | 247.8897 |
| 1987-11-25 | 248.4582 |
| 1987-12-02 | 247.9020 |
| 1987-12-09 | 248.3476 |
| 1987-12-16 | 249.4805 |
| 1987-12-23 | 251.2033 |
| 1987-12-30 | 251.1367 |
| 1988-01-06 | 251.5861 |
| 1988-01-13 | 251.2175 |
| 1988-01-20 | 249.7819 |
| 1988-01-27 | 251.0935 |
| 1988-02-03 | 251.2888 |
| 1988-02-10 | 251.4747 |
| 1988-02-17 | 252.2241 |
| 1988-02-24 | 251.7888 |
| 1988-03-02 | 251.4848 |
| 1988-03-09 | 251.7646 |
| 1988-03-16 | 253.2869 |
| 1988-03-23 | 252.8329 |
| 1988-03-30 | 253.1192 |
| 1988-04-06 | 252.0138 |
| 1988-04-13 | 251.9139 |
| 1988-04-20 | 252.8540 |
| 1988-04-27 | 253.7428 |
| 1988-05-04 | 254.4001 |
| 1988-05-11 | 254.0864 |
| 1988-05-18 | 254.2970 |
| 1988-05-25 | 254.5079 |
| 1988-06-01 | 253.8286 |
| 1988-06-08 | 253.4682 |
| 1988-06-15 | 255.6518 |
| 1988-06-22 | 256.3239 |
| 1988-06-29 | 257.2279 |
| 1988-07-06 | 256.5228 |
| 1988-07-13 | 256.6235 |
| 1988-07-20 | 257.4873 |
| 1988-07-27 | 259.1090 |
| 1988-08-03 | 260.0372 |
| 1988-08-10 | 260.4077 |
| 1988-08-17 | 260.1747 |
| 1988-08-24 | 261.5242 |
| 1988-08-31 | 261.9444 |
| 1988-09-07 | 263.5369 |
| 1988-09-14 | 263.7345 |
| 1988-09-21 | 265.1798 |
| 1988-09-28 | 264.9693 |
| 1988-10-05 | 266.3305 |
| 1988-10-12 | 266.2127 |
| 1988-10-19 | 266.8285 |
| 1988-10-26 | 267.5461 |
| 1988-11-02 | 267.6303 |
| 1988-11-09 | 267.7529 |
| 1988-11-16 | 268.5062 |
| 1988-11-23 | 268.8690 |
| 1988-11-30 | 268.8527 |
| 1988-12-07 | 269.9566 |
| 1988-12-14 | 270.6658 |
| 1988-12-21 | 271.0409 |
| 1988-12-28 | 271.2661 |
| 1989-01-04 | 272.6227 |
| 1989-01-11 | 273.5028 |
| 1989-01-18 | 274.4544 |
| 1989-01-25 | 275.0079 |
| 1989-02-01 | 274.9984 |
| 1989-02-08 | 275.6268 |
| 1989-02-15 | 276.2532 |
| 1989-02-22 | 276.9435 |
| 1989-03-01 | 279.8569 |
| 1989-03-08 | 279.6575 |
| 1989-03-15 | 281.5221 |
| 1989-03-22 | 281.4839 |
| 1989-03-29 | 283.9990 |
| 1989-04-05 | 286.1405 |
| 1989-04-12 | 285.6564 |
| 1989-04-19 | 285.4794 |
| 1989-04-26 | 286.2414 |
| 1989-05-03 | 286.2249 |
| 1989-05-10 | 286.3366 |
| 1989-05-17 | 286.9650 |
| 1989-05-24 | 286.9198 |
| 1989-05-31 | 286.9636 |
| 1989-06-07 | 287.5472 |
| 1989-06-14 | 287.8119 |
| 1989-06-21 | 287.8472 |
| 1989-06-28 | 289.7663 |
| 1989-07-05 | 291.0663 |
| 1989-07-12 | 290.7397 |
| 1989-07-19 | 289.8679 |
| 1989-07-26 | 290.0109 |
| 1989-08-02 | 289.6907 |
| 1989-08-09 | 289.8913 |
| 1989-08-16 | 290.3188 |
| 1989-08-23 | 290.6345 |
| 1989-08-30 | 290.4579 |
| 1989-09-06 | 290.4361 |
| 1989-09-13 | 290.1509 |
| 1989-09-20 | 290.4597 |
| 1989-09-27 | 291.3372 |
| 1989-10-04 | 291.3636 |
| 1989-10-11 | 290.2190 |
| 1989-10-18 | 290.6353 |
| 1989-10-25 | 291.9870 |
| 1989-11-01 | 291.2116 |
| 1989-11-08 | 290.5674 |
| 1989-11-15 | 291.5097 |
| 1989-11-22 | 290.8817 |
| 1989-11-29 | 290.0302 |
| 1989-12-06 | 290.4757 |
| 1989-12-13 | 290.5080 |
| 1989-12-20 | 290.5114 |
| 1989-12-27 | 289.5105 |
| 1990-01-03 | 290.3203 |
| 1990-01-10 | 288.8852 |
| 1990-01-17 | 288.5683 |
| 1990-01-24 | 288.6463 |
| 1990-01-31 | 288.1982 |
| 1990-02-07 | 288.3412 |
| 1990-02-14 | 288.2631 |
| 1990-02-21 | 288.5671 |
| 1990-02-28 | 286.8069 |
| 1990-03-07 | 289.0132 |
| 1990-03-14 | 286.9493 |
| 1990-03-21 | 287.1080 |
| 1990-03-28 | 288.6462 |
| 1990-04-04 | 288.3471 |
| 1990-04-11 | 286.6653 |
| 1990-04-18 | 285.2846 |
| 1990-04-25 | 285.6164 |
| 1990-05-02 | 285.3042 |
| 1990-05-09 | 284.8669 |
| 1990-05-16 | 285.3455 |
| 1990-05-23 | 284.2742 |
| 1990-05-30 | 284.1136 |
| 1990-06-06 | 283.3154 |
| 1990-06-13 | 283.0309 |
| 1990-06-20 | 282.8768 |
| 1990-06-27 | 284.6800 |
| 1990-07-04 | 286.7468 |
| 1990-07-11 | 284.8283 |
| 1990-07-18 | 284.3417 |
| 1990-07-25 | 284.1806 |
| 1990-08-01 | 284.2479 |
| 1990-08-08 | 282.3694 |
| 1990-08-15 | 282.5953 |
| 1990-08-22 | 280.6311 |
| 1990-08-29 | 280.2871 |
| 1990-09-05 | 279.7002 |
| 1990-09-12 | 279.4922 |
| 1990-09-19 | 278.3833 |
| 1990-09-26 | 278.4302 |
| 1990-10-03 | 277.8795 |
| 1990-10-10 | 275.6655 |
| 1990-10-17 | 276.5747 |
| 1990-10-24 | 276.9522 |
| 1990-10-31 | 277.8344 |
| 1990-11-07 | 276.3082 |
| 1990-11-14 | 276.6617 |
| 1990-11-21 | 275.4005 |
| 1990-11-28 | 274.3261 |
| 1990-12-05 | 274.3442 |
| 1990-12-12 | 274.0438 |
| 1990-12-19 | 273.0441 |
| 1990-12-26 | 273.5153 |
| 1991-01-02 | 272.6135 |
| 1991-01-09 | 272.0850 |
| 1991-01-16 | 271.2339 |
| 1991-01-23 | 271.5998 |
| 1991-01-30 | 269.0552 |
| 1991-02-06 | 269.4165 |
| 1991-02-13 | 267.4589 |
| 1991-02-20 | 267.4575 |
| 1991-02-27 | 265.2200 |
| 1991-03-06 | 263.0205 |
| 1991-03-13 | 263.3980 |
| 1991-03-20 | 262.7885 |
| 1991-03-27 | 262.3496 |
| 1991-04-03 | 261.3068 |
| 1991-04-10 | 259.5478 |
| 1991-04-17 | 258.6619 |
| 1991-04-24 | 256.7868 |
| 1991-05-01 | 256.0209 |
| 1991-05-08 | 254.1305 |
| 1991-05-15 | 254.6533 |
| 1991-05-22 | 252.6524 |
| 1991-05-29 | 251.9086 |
| 1991-06-05 | 250.3642 |
| 1991-06-12 | 250.3117 |
| 1991-06-19 | 248.5593 |
| 1991-06-26 | 249.1853 |
| 1991-07-03 | 248.1676 |
| 1991-07-10 | 244.4241 |
| 1991-07-17 | 244.3103 |
| 1991-07-24 | 243.8258 |
| 1991-07-31 | 242.5408 |
| 1991-08-07 | 241.6161 |
| 1991-08-14 | 240.4722 |
| 1991-08-21 | 239.7292 |
| 1991-08-28 | 238.7104 |
| 1991-09-04 | 237.9619 |
| 1991-09-11 | 235.6423 |
| 1991-09-18 | 234.3946 |
| 1991-09-25 | 234.7046 |
| 1991-10-02 | 233.6518 |
| 1991-10-09 | 231.3658 |
| 1991-10-16 | 230.6306 |
| 1991-10-23 | 229.4789 |
| 1991-10-30 | 227.7844 |
| 1991-11-06 | 226.4292 |
| 1991-11-13 | 226.4138 |
| 1991-11-20 | 225.2220 |
| 1991-11-27 | 225.6252 |
| 1991-12-04 | 224.3920 |
| 1991-12-11 | 223.2620 |
| 1991-12-18 | 221.2123 |
| 1991-12-25 | 221.6570 |
| 1992-01-01 | 219.4988 |
| 1992-01-08 | 219.0418 |
| 1992-01-15 | 216.5800 |
| 1992-01-22 | 215.7746 |
| 1992-01-29 | 214.6562 |
| 1992-02-05 | 214.2213 |
| 1992-02-12 | 212.8598 |
| 1992-02-19 | 210.5377 |
| 1992-02-26 | 210.3335 |
| 1992-03-04 | 209.8730 |
| 1992-03-11 | 208.4510 |
| 1992-03-18 | 206.3124 |
| 1992-03-25 | 206.4825 |
| 1992-04-01 | 205.1688 |
| 1992-04-08 | 204.4202 |
| 1992-04-15 | 204.5380 |
| 1992-04-22 | 201.7860 |
| 1992-04-29 | 200.6382 |
| 1992-05-06 | 200.2982 |
| 1992-05-13 | 199.2104 |
| 1992-05-20 | 198.2460 |
| 1992-05-27 | 198.1543 |
| 1992-06-03 | 197.4065 |
| 1992-06-10 | 197.0685 |
| 1992-06-17 | 194.6119 |
| 1992-06-24 | 195.2089 |
| 1992-07-01 | 192.4858 |
| 1992-07-08 | 191.3232 |
| 1992-07-15 | 190.1590 |
| 1992-07-22 | 188.7868 |
| 1992-07-29 | 187.0293 |
| 1992-08-05 | 186.5378 |
| 1992-08-12 | 186.0125 |
| 1992-08-19 | 184.4489 |
| 1992-08-26 | 183.6838 |
| 1992-09-02 | 182.6929 |
| 1992-09-09 | 182.2773 |
| 1992-09-16 | 181.8357 |
| 1992-09-23 | 181.0525 |
| 1992-09-30 | 177.3717 |
| 1992-10-07 | 179.4600 |
| 1992-10-14 | 179.0206 |
| 1992-10-21 | 176.5853 |
| 1992-10-28 | 171.7354 |
| 1992-11-04 | 172.6177 |
| 1992-11-11 | 172.0085 |
| 1992-11-18 | 171.0515 |
| 1992-11-25 | 171.3366 |
| 1992-12-02 | 170.6120 |
| 1992-12-09 | 168.8102 |
| 1992-12-16 | 167.2948 |
| 1992-12-23 | 166.8703 |
| 1992-12-30 | 165.5659 |
| 1993-01-06 | 164.0836 |
| 1993-01-13 | 165.3639 |
| 1993-01-20 | 164.5785 |
| 1993-01-27 | 163.7021 |
| 1993-02-03 | 164.0779 |
| 1993-02-10 | 163.0045 |
| 1993-02-17 | 163.0199 |
| 1993-02-24 | 162.3053 |
| 1993-03-03 | 162.0470 |
| 1993-03-10 | 161.3723 |
| 1993-03-17 | 161.8793 |
| 1993-03-24 | 161.4536 |
| 1993-03-31 | 157.5042 |
| 1993-04-07 | 160.0450 |
| 1993-04-14 | 159.5501 |
| 1993-04-21 | 159.5991 |
| 1993-04-28 | 158.5803 |
| 1993-05-05 | 158.9084 |
| 1993-05-12 | 158.1399 |
| 1993-05-19 | 157.0271 |
| 1993-05-26 | 157.0654 |
| 1993-06-02 | 157.4641 |
| 1993-06-09 | 157.7828 |
| 1993-06-16 | 157.0629 |
| 1993-06-23 | 155.8781 |
| 1993-06-30 | 151.6903 |
| 1993-07-07 | 155.6436 |
| 1993-07-14 | 155.1707 |
| 1993-07-21 | 153.8369 |
| 1993-07-28 | 153.9604 |
| 1993-08-04 | 154.6880 |
| 1993-08-11 | 153.9049 |
| 1993-08-18 | 152.4849 |
| 1993-08-25 | 153.0739 |
| 1993-09-01 | 152.9042 |
| 1993-09-08 | 152.6008 |
| 1993-09-15 | 152.6083 |
| 1993-09-22 | 151.4812 |
| 1993-09-29 | 150.5563 |
| 1993-10-06 | 151.4737 |
| 1993-10-13 | 151.0563 |
| 1993-10-20 | 148.9622 |
| 1993-10-27 | 149.8987 |
| 1993-11-03 | 150.0728 |
| 1993-11-10 | 149.1363 |
| 1993-11-17 | 148.6954 |
| 1993-11-24 | 148.9306 |
| 1993-12-01 | 148.3777 |
| 1993-12-08 | 148.9889 |
| 1993-12-15 | 148.7567 |
| 1993-12-22 | 146.8131 |
| 1993-12-29 | 145.1470 |
| 1994-01-05 | 146.3059 |
| 1994-01-12 | 148.4216 |
| 1994-01-19 | 148.1222 |
| 1994-01-26 | 147.0545 |
| 1994-02-02 | 146.0303 |
| 1994-02-09 | 145.0353 |
| 1994-02-16 | 144.5199 |
| 1994-02-23 | 144.6032 |
| 1994-03-02 | 145.3550 |
| 1994-03-09 | 145.0552 |
| 1994-03-16 | 144.6533 |
| 1994-03-23 | 143.6249 |
| 1994-03-30 | 143.5197 |
| 1994-04-06 | 143.1793 |
| 1994-04-13 | 143.6750 |
| 1994-04-20 | 144.4054 |
| 1994-04-27 | 144.7076 |
| 1994-05-04 | 145.0567 |
| 1994-05-11 | 144.8044 |
| 1994-05-18 | 144.2522 |
| 1994-05-25 | 144.9242 |
| 1994-06-01 | 144.8340 |
| 1994-06-08 | 145.9102 |
| 1994-06-15 | 146.5382 |
| 1994-06-22 | 145.6707 |
| 1994-06-29 | 144.1200 |
| 1994-07-06 | 144.9547 |
| 1994-07-13 | 146.2431 |
| 1994-07-20 | 146.2374 |
| 1994-07-27 | 147.2435 |
| 1994-08-03 | 147.3751 |
| 1994-08-10 | 147.9037 |
| 1994-08-17 | 147.8862 |
| 1994-08-24 | 147.7885 |
| 1994-08-31 | 146.9828 |
| 1994-09-07 | 146.6152 |
| 1994-09-14 | 147.3126 |
| 1994-09-21 | 145.7289 |
| 1994-09-28 | 146.2550 |
| 1994-10-05 | 146.7462 |
| 1994-10-12 | 148.0917 |
| 1994-10-19 | 148.8920 |
| 1994-10-26 | 149.9352 |
| 1994-11-02 | 150.6524 |
| 1994-11-09 | 150.3612 |
| 1994-11-16 | 150.4479 |
| 1994-11-23 | 151.4257 |
| 1994-11-30 | 151.5877 |
| 1994-12-07 | 151.3846 |
| 1994-12-14 | 151.5071 |
| 1994-12-21 | 152.3853 |
| 1994-12-28 | 153.1366 |
| 1995-01-04 | 153.6763 |
| 1995-01-11 | 155.3830 |
| 1995-01-18 | 156.8503 |
| 1995-01-25 | 158.8508 |
| 1995-02-01 | 158.3359 |
| 1995-02-08 | 158.7686 |
| 1995-02-15 | 161.4600 |
| 1995-02-22 | 163.2192 |
| 1995-03-01 | 164.5362 |
| 1995-03-08 | 164.4409 |
| 1995-03-15 | 166.4693 |
| 1995-03-22 | 166.0392 |
| 1995-03-29 | 166.6068 |
| 1995-04-05 | 165.5479 |
| 1995-04-12 | 166.6824 |
| 1995-04-19 | 166.9669 |
| 1995-04-26 | 167.8005 |
| 1995-05-03 | 168.2984 |
| 1995-05-10 | 167.8270 |
| 1995-05-17 | 168.4450 |
| 1995-05-24 | 168.3608 |
| 1995-05-31 | 168.9349 |
| 1995-06-07 | 169.8575 |
| 1995-06-14 | 170.2256 |
| 1995-06-21 | 170.0355 |
| 1995-06-28 | 169.5402 |
| 1995-07-05 | 169.8679 |
| 1995-07-12 | 171.3874 |
| 1995-07-19 | 172.1684 |
| 1995-07-26 | 172.1035 |
| 1995-08-02 | 172.2584 |
| 1995-08-09 | 172.1787 |
| 1995-08-16 | 173.5638 |
| 1995-08-23 | 172.7982 |
| 1995-08-30 | 173.3552 |
| 1995-09-06 | 174.1557 |
| 1995-09-13 | 174.7999 |
| 1995-09-20 | 174.5023 |
| 1995-09-27 | 174.5050 |
| 1995-10-04 | 174.8788 |
| 1995-10-11 | 175.1123 |
| 1995-10-18 | 176.5650 |
| 1995-10-25 | 179.3726 |
| 1995-11-01 | 180.3352 |
| 1995-11-08 | 178.5815 |
| 1995-11-15 | 179.7029 |
| 1995-11-22 | 179.8306 |
| 1995-11-29 | 178.3038 |
| 1995-12-06 | 179.1381 |
| 1995-12-13 | 179.9554 |
| 1995-12-20 | 180.3997 |
| 1995-12-27 | 179.8285 |
| 1996-01-03 | 181.4385 |
| 1996-01-10 | 181.5896 |
| 1996-01-17 | 182.8868 |
| 1996-01-24 | 182.4549 |
| 1996-01-31 | 183.0839 |
| 1996-02-07 | 183.5833 |
| 1996-02-14 | 182.8432 |
| 1996-02-21 | 183.4722 |
| 1996-02-28 | 183.0950 |
| 1996-03-06 | 183.5620 |
| 1996-03-13 | 184.7401 |
| 1996-03-20 | 185.3261 |
| 1996-03-27 | 186.4040 |
| 1996-04-03 | 188.2739 |
| 1996-04-10 | 186.2012 |
| 1996-04-17 | 187.0805 |
| 1996-04-24 | 190.2837 |
| 1996-05-01 | 188.9592 |
| 1996-05-08 | 190.2508 |
| 1996-05-15 | 192.2855 |
| 1996-05-22 | 192.2416 |
| 1996-05-29 | 192.4006 |
| 1996-06-05 | 192.6308 |
| 1996-06-12 | 194.0693 |
| 1996-06-19 | 194.0245 |
| 1996-06-26 | 195.9013 |
| 1996-07-03 | 198.2350 |
| 1996-07-10 | 197.9079 |
| 1996-07-17 | 197.5815 |
| 1996-07-24 | 198.4463 |
| 1996-07-31 | 196.2986 |
| 1996-08-07 | 198.5460 |
| 1996-08-14 | 201.3082 |
| 1996-08-21 | 200.9811 |
| 1996-08-28 | 201.1176 |
| 1996-09-04 | 202.1996 |
| 1996-09-11 | 201.8812 |
| 1996-09-18 | 204.7259 |
| 1996-09-25 | 207.8616 |
| 1996-10-02 | 207.7950 |
| 1996-10-09 | 208.2718 |
| 1996-10-16 | 212.1119 |
| 1996-10-23 | 212.1425 |
| 1996-10-30 | 209.9513 |
| 1996-11-06 | 210.5895 |
| 1996-11-13 | 211.8364 |
| 1996-11-20 | 210.9391 |
| 1996-11-27 | 212.1758 |
| 1996-12-04 | 212.1271 |
| 1996-12-11 | 212.2782 |
| 1996-12-18 | 212.3814 |
| 1996-12-25 | 215.1999 |
| 1997-01-01 | 219.7767 |
| 1997-01-08 | 215.3849 |
| 1997-01-15 | 214.9854 |
| 1997-01-22 | 215.9097 |
| 1997-01-29 | 217.2026 |
| 1997-02-05 | 218.9223 |
| 1997-02-12 | 219.9507 |
| 1997-02-19 | 221.4279 |
| 1997-02-26 | 221.1010 |
| 1997-03-05 | 221.4259 |
| 1997-03-12 | 221.4681 |
| 1997-03-19 | 222.6475 |
| 1997-03-26 | 226.0012 |
| 1997-04-02 | 225.6401 |
| 1997-04-09 | 227.4579 |
| 1997-04-16 | 228.9691 |
| 1997-04-23 | 228.1767 |
| 1997-04-30 | 230.2649 |
| 1997-05-07 | 229.5921 |
| 1997-05-14 | 230.4380 |
| 1997-05-21 | 231.2462 |
| 1997-05-28 | 233.4015 |
| 1997-06-04 | 235.0492 |
| 1997-06-11 | 234.8194 |
| 1997-06-18 | 236.4619 |
| 1997-06-25 | 242.7269 |
| 1997-07-02 | 241.9230 |
| 1997-07-09 | 242.6852 |
| 1997-07-16 | 244.3123 |
| 1997-07-23 | 246.2304 |
| 1997-07-30 | 247.1121 |
| 1997-08-06 | 246.5576 |
| 1997-08-13 | 245.8039 |
| 1997-08-20 | 254.2329 |
| 1997-08-27 | 253.9490 |
| 1997-09-03 | 253.3425 |
| 1997-09-10 | 254.7620 |
| 1997-09-17 | 256.1035 |
| 1997-09-24 | 256.8615 |
| 1997-10-01 | 259.0367 |
| 1997-10-08 | 258.7254 |
| 1997-10-15 | 257.1965 |
| 1997-10-22 | 256.9740 |
| 1997-10-29 | 259.8631 |
| 1997-11-05 | 262.5433 |
| 1997-11-12 | 264.8403 |
| 1997-11-19 | 261.6505 |
| 1997-11-26 | 264.0756 |
| 1997-12-03 | 262.9652 |
| 1997-12-10 | 263.2926 |
| 1997-12-17 | 264.7949 |
| 1997-12-24 | 264.8163 |
| 1997-12-31 | 260.1559 |
| 1998-01-07 | 267.1393 |
| 1998-01-14 | 266.7338 |
| 1998-01-21 | 267.4701 |
| 1998-01-28 | 267.6000 |
| 1998-02-04 | 268.5657 |
| 1998-02-11 | 268.3010 |
| 1998-02-18 | 268.6251 |
| 1998-02-25 | 268.1538 |
| 1998-03-04 | 275.0548 |
| 1998-03-11 | 280.7114 |
| 1998-03-18 | 281.4534 |
| 1998-03-25 | 283.3405 |
| 1998-04-01 | 280.6846 |
| 1998-04-08 | 275.4965 |
| 1998-04-15 | 275.8217 |
| 1998-04-22 | 273.8636 |
| 1998-04-29 | 267.2771 |
| 1998-05-06 | 271.0164 |
| 1998-05-13 | 272.4735 |
| 1998-05-20 | 273.1761 |
| 1998-05-27 | 272.8789 |
| 1998-06-03 | 271.9938 |
| 1998-06-10 | 273.1365 |
| 1998-06-17 | 272.8695 |
| 1998-06-24 | 273.5444 |
| 1998-07-01 | 274.0975 |
| 1998-07-08 | 270.5033 |
| 1998-07-15 | 269.3184 |
| 1998-07-22 | 271.7571 |
| 1998-07-29 | 269.9148 |
| 1998-08-05 | 273.4925 |
| 1998-08-12 | 272.9412 |
| 1998-08-19 | 269.5446 |
| 1998-08-26 | 269.4732 |
| 1998-09-02 | 271.8825 |
| 1998-09-09 | 267.7647 |
| 1998-09-16 | 268.7133 |
| 1998-09-23 | 268.0048 |
| 1998-09-30 | 264.7585 |
| 1998-10-07 | 269.4160 |
| 1998-10-14 | 276.9437 |
| 1998-10-21 | 279.2661 |
| 1998-10-28 | 281.7468 |
| 1998-11-04 | 283.5658 |
| 1998-11-11 | 285.5982 |
| 1998-11-18 | 286.6160 |
| 1998-11-25 | 286.6608 |
| 1998-12-02 | 286.8938 |
| 1998-12-09 | 282.3297 |
| 1998-12-16 | 280.6618 |
| 1998-12-23 | 279.5393 |
| 1998-12-30 | 278.4166 |
| 1999-01-06 | 281.3446 |
| 1999-01-13 | 279.0869 |
| 1999-01-20 | 281.5910 |
| 1999-01-27 | 282.8486 |
| 1999-02-03 | 284.1029 |
| 1999-02-10 | 283.0776 |
| 1999-02-17 | 283.6616 |
| 1999-02-24 | 283.7424 |
| 1999-03-03 | 285.2689 |
| 1999-03-10 | 285.3436 |
| 1999-03-17 | 286.8194 |
| 1999-03-24 | 283.7890 |
| 1999-03-31 | 283.3098 |
| 1999-04-07 | 283.4251 |
| 1999-04-14 | 285.5746 |
| 1999-04-21 | 283.2992 |
| 1999-04-28 | 284.6408 |
| 1999-05-05 | 284.9282 |
| 1999-05-12 | 284.6927 |
| 1999-05-19 | 283.2517 |
| 1999-05-26 | 284.0316 |
| 1999-06-02 | 285.1011 |
| 1999-06-09 | 281.9641 |
| 1999-06-16 | 282.6325 |
| 1999-06-23 | 283.4154 |
| 1999-06-30 | 285.9524 |
| 1999-07-07 | 285.2551 |
| 1999-07-14 | 287.0593 |
| 1999-07-21 | 282.5768 |
| 1999-07-28 | 282.5395 |
| 1999-08-04 | 281.7448 |
| 1999-08-11 | 278.2315 |
| 1999-08-18 | 281.2376 |
| 1999-08-25 | 284.0247 |
| 1999-09-01 | 284.4979 |
| 1999-09-08 | 285.2098 |
| 1999-09-15 | 289.5408 |
| 1999-09-22 | 292.8777 |
| 1999-09-29 | 297.3470 |
| 1999-10-06 | 297.2447 |
| 1999-10-13 | 297.5732 |
| 1999-10-20 | 297.6737 |
| 1999-10-27 | 298.4873 |
| 1999-11-03 | 302.0209 |
| 1999-11-10 | 304.3730 |
| 1999-11-17 | 306.7857 |
| 1999-11-24 | 310.5191 |
| 1999-12-01 | 309.0004 |
| 1999-12-08 | 310.5148 |
| 1999-12-15 | 311.4053 |
| 1999-12-22 | 312.0182 |
| 1999-12-29 | 315.3426 |
| 2000-01-05 | 313.6811 |
| 2000-01-12 | 313.6609 |
| 2000-01-19 | 317.4641 |
| 2000-01-26 | 319.9411 |
| 2000-02-02 | 319.8265 |
| 2000-02-09 | 319.1007 |
| 2000-02-16 | 323.7002 |
| 2000-02-23 | 321.5445 |
| 2000-03-01 | 324.0261 |
| 2000-03-08 | 323.2439 |
| 2000-03-15 | 325.6959 |
| 2000-03-22 | 325.7117 |
| 2000-03-29 | 325.0416 |
| 2000-04-05 | 328.8846 |
| 2000-04-12 | 330.9308 |
| 2000-04-19 | 332.0808 |
| 2000-04-26 | 333.0042 |
| 2000-05-03 | 333.1436 |
| 2000-05-10 | 336.0318 |
| 2000-05-17 | 337.3640 |
| 2000-05-24 | 340.9289 |
| 2000-05-31 | 343.0177 |
| 2000-06-07 | 345.1974 |
| 2000-06-14 | 348.2531 |
| 2000-06-21 | 345.1687 |
| 2000-06-28 | 345.9638 |
| 2000-07-05 | 350.7139 |
| 2000-07-12 | 354.9050 |
| 2000-07-19 | 354.4643 |
| 2000-07-26 | 357.2598 |
| 2000-08-02 | 357.3635 |
| 2000-08-09 | 357.5382 |
| 2000-08-16 | 359.2164 |
| 2000-08-23 | 356.7353 |
| 2000-08-30 | 356.4623 |
| 2000-09-06 | 355.2513 |
| 2000-09-13 | 352.8937 |
| 2000-09-20 | 357.9270 |
| 2000-09-27 | 354.8110 |
| 2000-10-04 | 353.6941 |
| 2000-10-11 | 355.0641 |
| 2000-10-18 | 355.2110 |
| 2000-10-25 | 356.3413 |
| 2000-11-01 | 356.5134 |
| 2000-11-08 | 354.4232 |
| 2000-11-15 | 355.2392 |
| 2000-11-22 | 355.4819 |
| 2000-11-29 | 355.1063 |
| 2000-12-06 | 359.2412 |
| 2000-12-13 | 360.2952 |
| 2000-12-20 | 364.6681 |
| 2000-12-27 | 361.1639 |
| 2001-01-03 | 367.0048 |
| 2001-01-10 | 365.5213 |
| 2001-01-17 | 364.8254 |
| 2001-01-24 | 364.8362 |
| 2001-01-31 | 362.4102 |
| 2001-02-07 | 362.8776 |
| 2001-02-14 | 364.0129 |
| 2001-02-21 | 360.7058 |
| 2001-02-28 | 364.9822 |
| 2001-03-07 | 365.7090 |
| 2001-03-14 | 368.4972 |
| 2001-03-21 | 363.3985 |
| 2001-03-28 | 365.7436 |
| 2001-04-04 | 369.4609 |
| 2001-04-11 | 368.4744 |
| 2001-04-18 | 368.1815 |
| 2001-04-25 | 366.1852 |
| 2001-05-02 | 364.0225 |
| 2001-05-09 | 365.3707 |
| 2001-05-16 | 366.7263 |
| 2001-05-23 | 369.0240 |
| 2001-05-30 | 366.9975 |
| 2001-06-06 | 371.9735 |
| 2001-06-13 | 369.6303 |
| 2001-06-20 | 364.1391 |
| 2001-06-27 | 364.4168 |
| 2001-07-04 | 367.3219 |
| 2001-07-11 | 366.1012 |
| 2001-07-18 | 361.5946 |
| 2001-07-25 | 362.5184 |
| 2001-08-01 | 365.3310 |
| 2001-08-08 | 362.9431 |
| 2001-08-15 | 361.0337 |
| 2001-08-22 | 354.6239 |
| 2001-08-29 | 357.1473 |
| 2001-09-05 | 360.4579 |
| 2001-09-12 | 373.1032 |
| 2001-09-19 | 352.3146 |
| 2001-09-26 | 356.0214 |
| 2001-10-03 | 357.4188 |
| 2001-10-10 | 358.9915 |
| 2001-10-17 | 354.2958 |
| 2001-10-24 | 355.0114 |
| 2001-10-31 | 354.2358 |
| 2001-11-07 | 353.4244 |
| 2001-11-14 | 354.3907 |
| 2001-11-21 | 349.1905 |
| 2001-11-28 | 349.9426 |
| 2001-12-05 | 351.0994 |
| 2001-12-12 | 349.5598 |
| 2001-12-19 | 343.6690 |
| 2001-12-26 | 345.2935 |
| 2002-01-02 | 344.4181 |
| 2002-01-09 | 343.1003 |
| 2002-01-16 | 339.8811 |
| 2002-01-23 | 337.0177 |
| 2002-01-30 | 337.2626 |
| 2002-02-06 | 343.7594 |
| 2002-02-13 | 344.7481 |
| 2002-02-20 | 348.4342 |
| 2002-02-27 | 354.2208 |
| 2002-03-06 | 348.3925 |
| 2002-03-13 | 342.5466 |
| 2002-03-20 | 348.7603 |
| 2002-03-27 | 348.9885 |
| 2002-04-03 | 348.8568 |
| 2002-04-10 | 347.9510 |
| 2002-04-17 | 343.0808 |
| 2002-04-24 | 340.6096 |
| 2002-05-01 | 344.7911 |
| 2002-05-08 | 342.3758 |
| 2002-05-15 | 348.4682 |
| 2002-05-22 | 344.1026 |
| 2002-05-29 | 341.0824 |
| 2002-06-05 | 331.5738 |
| 2002-06-12 | 333.8651 |
| 2002-06-19 | 337.7807 |
| 2002-06-26 | 342.9314 |
| 2002-07-03 | 342.8809 |
| 2002-07-10 | 340.9467 |
| 2002-07-17 | 349.9523 |
| 2002-07-24 | 352.7197 |
| 2002-07-31 | 356.0443 |
| 2002-08-07 | 355.5747 |
| 2002-08-14 | 356.8419 |
| 2002-08-21 | 355.5217 |
| 2002-08-28 | 354.1801 |
| 2002-09-04 | 359.2190 |
| 2002-09-11 | 355.0878 |
| 2002-09-18 | 360.1227 |
| 2002-09-25 | 361.2226 |
| 2002-10-02 | 371.9074 |
| 2002-10-09 | 367.9564 |
| 2002-10-16 | 365.4418 |
| 2002-10-23 | 369.4531 |
| 2002-10-30 | 372.5416 |
| 2002-11-06 | 373.9774 |
| 2002-11-13 | 373.7643 |
| 2002-11-20 | 374.2758 |
| 2002-11-27 | 375.8190 |
| 2002-12-04 | 369.7955 |
| 2002-12-11 | 367.8714 |
| 2002-12-18 | 372.4453 |
| 2002-12-25 | 373.1422 |
| 2003-01-01 | 365.8382 |
| 2003-01-08 | 369.0906 |
| 2003-01-15 | 379.8857 |
| 2003-01-22 | 383.4301 |
| 2003-01-29 | 385.3666 |
| 2003-02-05 | 384.7739 |
| 2003-02-12 | 383.1317 |
| 2003-02-19 | 384.3626 |
| 2003-02-26 | 383.6987 |
| 2003-03-05 | 386.2481 |
| 2003-03-12 | 389.7578 |
| 2003-03-19 | 385.2051 |
| 2003-03-26 | 387.2690 |
| 2003-04-02 | 391.0892 |
| 2003-04-09 | 382.3292 |
| 2003-04-16 | 379.7651 |
| 2003-04-23 | 393.2112 |
| 2003-04-30 | 401.9127 |
| 2003-05-07 | 398.5695 |
| 2003-05-14 | 397.8577 |
| 2003-05-21 | 398.0397 |
| 2003-05-28 | 400.4729 |
| 2003-06-04 | 397.0137 |
| 2003-06-11 | 382.8764 |
| 2003-06-18 | 390.1456 |
| 2003-06-25 | 388.9355 |
| 2003-07-02 | 392.6803 |
| 2003-07-09 | 385.5610 |
| 2003-07-16 | 383.2310 |
| 2003-07-23 | 382.8242 |
| 2003-07-30 | 377.0768 |
| 2003-08-06 | 382.7203 |
| 2003-08-13 | 380.2468 |
| 2003-08-20 | 383.0568 |
| 2003-08-27 | 384.5889 |
| 2003-09-03 | 390.6015 |
| 2003-09-10 | 388.4791 |
| 2003-09-17 | 384.6294 |
| 2003-09-24 | 389.3779 |
| 2003-10-01 | 390.9439 |
| 2003-10-08 | 384.2061 |
| 2003-10-15 | 382.7245 |
| 2003-10-22 | 382.3061 |
| 2003-10-29 | 373.9481 |
| 2003-11-05 | 379.1195 |
| 2003-11-12 | 380.8577 |
| 2003-11-19 | 382.7791 |
| 2003-11-26 | 378.3091 |
| 2003-12-03 | 379.1751 |
| 2003-12-10 | 382.6067 |
| 2003-12-17 | 378.7001 |
| 2003-12-24 | 380.6950 |
| 2003-12-31 | 379.8061 |
| 2004-01-07 | 383.2930 |
| 2004-01-14 | 384.9105 |
| 2004-01-21 | 380.9789 |
| 2004-01-28 | 378.4600 |
| 2004-02-04 | 373.7246 |
| 2004-02-11 | 369.1456 |
| 2004-02-18 | 371.9613 |
| 2004-02-25 | 374.3714 |
| 2004-03-03 | 376.6761 |
| 2004-03-10 | 385.3265 |
| 2004-03-17 | 385.3108 |
| 2004-03-24 | 393.5853 |
| 2004-03-31 | 390.0933 |
| 2004-04-07 | 389.7190 |
| 2004-04-14 | 390.1598 |
| 2004-04-21 | 392.1754 |
| 2004-04-28 | 396.8581 |
| 2004-05-05 | 404.0651 |
| 2004-05-12 | 400.1115 |
| 2004-05-19 | 405.9816 |
| 2004-05-26 | 407.7699 |
#2004-06-02|411.2520
#2004-06-09|420.6383
#2004-06-16|416.3819
#2004-06-23|420.1252
#2004-06-30|406.4219
#2004-07-07|415.5960
#2004-07-14|415.3007
#2004-07-21|419.5376
#2004-07-28|422.7356
#2004-08-04|420.3023
#2004-08-11|421.4111
#2004-08-18|420.0592
#2004-08-25|428.5266
#2004-09-01|432.8146
#2004-09-08|425.0835
#2004-09-15|431.9920
#2004-09-22|431.9546
#2004-09-29|425.5090
#2004-10-06|419.7780
#2004-10-13|422.3942
#2004-10-20|426.1462
#2004-10-27|432.6088
#2004-11-03|430.6450
#2004-11-10|431.1260
#2004-11-17|428.5951
#2004-11-24|434.0770
#2004-12-01|432.4828
#2004-12-08|432.6072
#2004-12-15|432.0319
#2004-12-22|433.3432
#2004-12-29|445.2989
#2005-01-05|448.7900
#2005-01-12|445.6505
#2005-01-19|445.8721
#2005-01-26|446.2777
#2005-02-02|453.2886
#2005-02-09|458.1638
#2005-02-16|455.6495
#2005-02-23|462.3751
#2005-03-02|460.2766
#2005-03-09|461.5288
#2005-03-16|462.5688
#2005-03-23|468.7768
#2005-03-30|470.5617
#2005-04-06|471.0840
#2005-04-13|476.9755
#2005-04-20|477.5650
#2005-04-27|470.7621
#2005-05-04|476.4088
#2005-05-11|477.1733
#2005-05-18|474.4373
#2005-05-25|477.9548
#2005-06-01|479.0029
#2005-06-08|483.4894
#2005-06-15|487.7320
#2005-06-22|483.1395
#2005-06-29|484.7346
#2005-07-06|497.7612
#2005-07-13|490.3977
#2005-07-20|496.8727
#2005-07-27|495.9249
#2005-08-03|497.5105
#2005-08-10|500.7336
#2005-08-17|503.7220
#2005-08-24|503.1469
#2005-08-31|495.6485
#2005-09-07|506.0106
#2005-09-14|512.0567
#2005-09-21|518.3458
#2005-09-28|521.2931
#2005-10-05|522.9969
#2005-10-12|527.3306
#2005-10-19|519.2391
#2005-10-26|520.9589
#2005-11-02|528.4461
#2005-11-09|531.4809
#2005-11-16|533.7390
#2005-11-23|538.5490
#2005-11-30|534.9942
#2005-12-07|540.3961
#2005-12-14|540.2606
#2005-12-21|552.3102
#2005-12-28|552.3771
#2006-01-04|557.3625
#2006-01-11|556.2987
#2006-01-18|551.5220
#2006-01-25|554.3478
#2006-02-01|561.7698
#2006-02-08|562.0290
#2006-02-15|569.0798
#2006-02-22|564.9903
#2006-03-01|571.0799
#2006-03-08|570.4836
#2006-03-15|580.1080
#2006-03-22|577.0184
#2006-03-29|573.4970
#2006-04-05|582.6754
#2006-04-12|594.7275
#2006-04-19|593.7746
#2006-04-26|598.3779
#2006-05-03|601.8244
#2006-05-10|609.1339
#2006-05-17|608.0285
#2006-05-24|611.8960
#2006-05-31|619.6783
#2006-06-07|621.7208
#2006-06-14|620.3375
#2006-06-21|624.9091
#2006-06-28|629.5517
#2006-07-05|626.0501
#2006-07-12|631.5295
#2006-07-19|629.0815
#2006-07-26|622.0960
#2006-08-02|625.1574
#2006-08-09|627.6738
#2006-08-16|627.6082
#2006-08-23|622.6404
#2006-08-30|625.5107
#2006-09-06|625.3869
#2006-09-13|625.7465
#2006-09-20|622.9486
#2006-09-27|626.6290
#2006-10-04|637.2819
#2006-10-11|638.1225
#2006-10-18|632.5515
#2006-10-25|626.2973
#2006-11-01|625.1242
#2006-11-08|626.3012
#2006-11-15|631.1640
#2006-11-22|632.7075
#2006-11-29|629.2626
#2006-12-06|632.4138
#2006-12-13|629.3388
#2006-12-20|627.0103
#2006-12-27|620.4089
#2007-01-03|628.7252
#2007-01-10|624.6296
#2007-01-17|627.7384
#2007-01-24|618.9150
#2007-01-31|620.0567
#2007-02-07|620.6499
#2007-02-14|625.9044
#2007-02-21|623.6108
#2007-02-28|623.0055
#2007-03-07|624.6985
#2007-03-14|618.8321
#2007-03-21|616.2403
#2007-03-28|611.3288
#2007-04-04|607.8867
#2007-04-11|612.8758
#2007-04-18|607.9587
#2007-04-25|604.6453
#2007-05-02|605.1440
#2007-05-09|604.6590
#2007-05-16|604.3851
#2007-05-23|600.8151
#2007-05-30|605.4069
#2007-06-06|606.5461
#2007-06-13|606.5630
#2007-06-20|601.8506
#2007-06-27|596.1885
#2007-07-04|599.8835
#2007-07-11|604.4971
#2007-07-18|601.7627
#2007-07-25|609.9461
#2007-08-01|612.9885
#2007-08-08|612.2908
#2007-08-15|615.9400
#2007-08-22|626.4861
#2007-08-29|626.4661
#2007-09-05|629.6480
#2007-09-12|629.8089
#2007-09-19|630.0936
#2007-09-26|620.5867
#2007-10-03|625.1703
#2007-10-10|632.8720
#2007-10-17|665.6444
#2007-10-24|677.1523
#2007-10-31|683.7903
#2007-11-07|691.7549
#2007-11-14|699.2419
#2007-11-21|700.3885
#2007-11-28|699.3732
#2007-12-05|717.5630
#2007-12-12|708.8963
#2007-12-19|699.9817
#2007-12-26|696.7210
#2008-01-02|698.6806
#2008-01-09|701.4423
#2008-01-16|701.3862
#2008-01-23|706.8469
#2008-01-30|710.6540
#2008-02-06|708.3892
#2008-02-13|709.7649
#2008-02-20|706.0233
#2008-02-27|705.4633
#2008-03-05|708.2838
#2008-03-12|714.8963
#2008-03-19|719.3844
#2008-03-26|715.4358
#2008-04-02|725.8885
#2008-04-09|721.5786
#2008-04-16|715.6462
#2008-04-23|711.7939
#2008-04-30|704.4095
#2008-05-07|697.7626
#2008-05-14|700.0582
#2008-05-21|694.9545
#2008-05-28|690.3407
#2008-06-04|690.9470
#2008-06-11|692.1468
#2008-06-18|687.8066
#2008-06-25|692.5180
#2008-07-02|696.1046
#2008-07-09|686.9909
#2008-07-16|699.1075
#2008-07-23|688.7214
#2008-07-30|683.0477
#2008-08-06|683.9245
#2008-08-13|680.1978
#2008-08-20|674.9756
#2008-08-27|674.0312
#2008-09-03|677.2265
#2008-09-10|678.7961
#2008-09-17|744.7481
#2008-09-24|760.2966
#2008-10-01|795.1981
#2008-10-08|795.1336
#2008-10-15|825.6247
#2008-10-22|822.2263
#2008-10-29|833.0996
#2008-11-05|762.7516
#2008-11-12|762.7932
#2008-11-19|741.9840
#2008-11-26|759.0788
#2008-12-03|750.0984
#2008-12-10|753.4620
#2008-12-17|752.2736
#2008-12-24|744.2506
#2008-12-31|718.1227
#2009-01-07|718.6643
#2009-01-14|721.2068
#2009-01-21|721.1942
#2009-01-28|709.5041
#2009-02-04|698.9208
#2009-02-11|692.6741
#2009-02-18|695.4710
#2009-02-25|690.6065
#2009-03-04|685.9353
#2009-03-11|684.2296
#2009-03-18|683.1936
#2009-03-25|686.2154
#2009-04-01|681.5586
#2009-04-08|668.6856
#2009-04-15|669.9183
#2009-04-22|669.0308
#2009-04-29|667.0098
#2009-05-06|662.0949
#2009-05-13|660.5012
#2009-05-20|654.8171
#2009-05-27|654.9129
#2009-06-03|650.2778
#2009-06-10|649.7919
#2009-06-17|648.4508
#2009-06-24|638.7060
#2009-07-01|629.8521
#2009-07-08|632.0825
#2009-07-15|625.0979
#2009-07-22|622.3175
#2009-07-29|622.2855
#2009-08-05|619.8801
#2009-08-12|619.5446
#2009-08-19|613.7040
#2009-08-26|606.4798
#2009-09-02|606.1962
#2009-09-09|600.3797
#2009-09-16|592.7192
#2009-09-23|585.8580
#2009-09-30|581.5650
#2009-10-07|569.6568
#2009-10-14|563.5687
#2009-10-21|556.7213
#2009-10-28|549.6316
#2009-11-04|553.1992
#2009-11-11|551.4417
#2009-11-18|552.1033
#2009-11-25|549.3603
#2009-12-02|547.5695
#2009-12-09|535.1947
#2009-12-16|531.7251
#2009-12-23|525.1618
#2009-12-30|533.2740
#2010-01-06|531.1096
#2010-01-13|529.0666
#2010-01-20|521.9096
#2010-01-27|521.3403
#2010-02-03|520.7765
#2010-02-10|520.7215
#2010-02-17|512.7614
#2010-02-24|504.7967
#2010-03-03|503.0504
#2010-03-10|501.5530
#2010-03-17|497.7237
#2010-03-24|494.0403
#2010-03-31|493.3450
#2010-04-07|485.5131
#2010-04-14|488.9926
#2010-04-21|488.5163
#2010-04-28|484.7106
#2010-05-05|478.9612
#2010-05-12|481.1073
#2010-05-19|481.6560
#2010-05-26|482.9791
#2010-06-02|478.7052
#2010-06-09|477.6131
#2010-06-16|474.0455
#2010-06-23|475.3498
#2010-06-30|469.4295
#2010-07-07|464.7038
#2010-07-14|460.5276
#2010-07-21|456.7901
#2010-07-28|455.8997
#2010-08-04|452.1354
#2010-08-11|449.9572
#2010-08-18|451.4804
#2010-08-25|451.8966
#2010-09-01|451.9700
#2010-09-08|445.5288
#2010-09-15|445.6516
#2010-09-22|445.4329
#2010-09-29|442.8567
#2010-10-06|439.6757
#2010-10-13|439.9644
#2010-10-20|437.8182
#2010-10-27|434.5079
#2010-11-03|432.8674
#2010-11-10|434.6459
#2010-11-17|434.2461
#2010-11-24|416.0675
#2010-12-01|412.1664
#2010-12-08|406.5914
#2010-12-15|409.3707
#2010-12-22|409.1268
#2010-12-29|405.3965
#2011-01-05|405.9884
#2011-01-12|404.8836
#2011-01-19|406.8120
#2011-01-26|410.2096
#2011-02-02|411.7589
#2011-02-09|407.4486
#2011-02-16|410.2124
#2011-02-23|411.4004
#2011-03-02|409.5664
#2011-03-09|405.5990
#2011-03-16|405.8658
#2011-03-23|405.8619
#2011-03-30|400.7028
#2011-04-06|402.7190
#2011-04-13|402.5150
#2011-04-20|402.7652
#2011-04-27|403.3457
#2011-05-04|399.9010
#2011-05-11|401.0081
#2011-05-18|396.0491
#2011-05-25|396.4059
#2011-06-01|390.9389
#2011-06-08|387.3487
#2011-06-15|388.2733
#2011-06-22|387.3303
#2011-06-29|384.7470
#2011-07-06|389.2268
#2011-07-13|392.0571
#2011-07-20|389.1130
#2011-07-27|393.0594
#2011-08-03|389.1501
#2011-08-10|387.8740
#2011-08-17|389.6609
#2011-08-24|391.6226
#2011-08-31|390.0551
#2011-09-07|390.0040
#2011-09-14|392.5191
#2011-09-21|393.8152
#2011-09-28|397.0497
#2011-10-05|396.9297
#2011-10-12|398.7002
#2011-10-19|400.0580
#2011-10-26|400.3969
#2011-11-02|411.3567
#2011-11-09|409.4486
#2011-11-16|410.3653
#2011-11-23|414.9730
#2011-11-30|424.6135
#2011-12-07|420.2261
#2011-12-14|410.9385
#2011-12-21|410.9331
#2011-12-28|405.6530
#2012-01-04|402.6200
#2012-01-11|404.1956
#2012-01-18|404.0089
#2012-01-25|408.4320
#2012-02-01|405.6089
#2012-02-08|405.5663
#2012-02-15|405.2500
#2012-02-22|408.5458
#2012-02-29|406.9440
#2012-03-07|406.8303
#2012-03-14|410.4440
#2012-03-21|408.6205
#2012-03-28|406.6895
#2012-04-04|413.4784
#2012-04-11|410.1230
#2012-04-18|410.0068
#2012-04-25|411.9378
#2012-05-02|409.4801
#2012-05-09|407.4311
#2012-05-16|403.3100
#2012-05-23|403.6087
#2012-05-30|402.2730
#2012-06-06|414.0663
#2012-06-13|412.8605
#2012-06-20|421.2692
#2012-06-27|431.4277
#2012-07-04|425.1179
#2012-07-11|422.8954
#2012-07-18|425.6462
#2012-07-25|424.9066
#2012-08-01|425.7900
#2012-08-08|425.5814
#2012-08-15|424.5991
#2012-08-22|424.0480
#2012-08-29|423.8072
#2012-09-05|424.3053
#2012-09-12|425.6026
#2012-09-19|422.3184
#2012-09-26|420.7274
#2012-10-03|416.3121
#2012-10-10|416.8363
#2012-10-17|422.6271
#2012-10-24|424.3695
#2012-10-31|421.6557
#2012-11-07|418.1120
#2012-11-14|419.8330
#2012-11-21|418.4924
#2012-11-28|412.6374
#2012-12-05|417.6208
#2012-12-12|424.3591
#2012-12-19|428.4914
#2012-12-26|427.7942
#2013-01-02|417.9053
#2013-01-09|406.7979
#2013-01-16|409.6056
#2013-01-23|406.0014
#2013-01-30|403.3251
#2013-02-06|407.3353
#2013-02-13|406.6311
#2013-02-20|404.5391
#2013-02-27|404.2869
#2013-03-06|403.0945
#2013-03-13|401.2423
#2013-03-20|396.6931
#2013-03-27|398.7088
#2013-04-03|393.8858
#2013-04-10|390.4362
#2013-04-17|384.4396
#2013-04-24|380.9422
#2013-05-01|384.9138
#2013-05-08|387.3330
#2013-05-15|388.7222
#2013-05-22|389.4895
#2013-05-29|387.6552
#2013-06-05|393.4941
#2013-06-12|391.9364
#2013-06-19|392.8051
#2013-06-26|393.1685
#2013-07-03|394.5576
#2013-07-10|393.3793
#2013-07-17|394.1327
#2013-07-24|391.9808
#2013-07-31|397.3757
#2013-08-07|396.3054
#2013-08-14|398.8420
#2013-08-21|397.1278
#2013-08-28|400.9596
#2013-09-04|400.8920
#2013-09-11|402.2965
#2013-09-18|399.4870
#2013-09-25|403.3582
#2013-10-02|405.4883
#2013-10-09|401.1069
#2013-10-16|399.0182
#2013-10-23|402.4262
#2013-10-30|398.8849
#2013-11-06|399.9739
#2013-11-13|397.1524
#2013-11-20|401.0173
#2013-11-27|399.4752
#2013-12-04|398.1770
#2013-12-11|398.8845
#2013-12-18|396.6078
#2013-12-25|403.5780
#2014-01-01|407.3255
#2014-01-08|404.2474
#2014-01-15|405.3589
#2014-01-22|407.4286
#2014-01-29|407.0351
#2014-02-05|405.2683
#2014-02-12|405.6274
#2014-02-19|402.3058
#2014-02-26|405.5024
#2014-03-05|399.6093
#2014-03-12|399.5605
#2014-03-19|406.1742
#2014-03-26|406.7084
#2014-04-02|408.5972
#2014-04-09|411.1449
#2014-04-16|422.5106
#2014-04-23|423.8904
#2014-04-30|424.4720
#2014-05-07|418.0958
#2014-05-14|420.4258
#2014-05-21|422.9598
#2014-05-28|421.4569
#2014-06-04|417.2292
#2014-06-11|418.3705
#2014-06-18|414.0844
#2014-06-25|413.9597
#2014-07-02|415.4787
#2014-07-09|413.2988
#2014-07-16|412.7501
#2014-07-23|410.4505
#2014-07-30|405.2479
#2014-08-06|401.5399
#2014-08-13|402.2925
#2014-08-20|403.7710
#2014-08-27|404.3616
#2014-09-03|405.1496
#2014-09-10|405.7542
#2014-09-17|406.3537
#2014-09-24|407.0055
#2014-10-01|404.2532
#2014-10-08|406.3196
#2014-10-15|407.3922
#2014-10-22|404.7075
#2014-10-29|416.5563
#2014-11-05|430.7830
#2014-11-12|448.5689
#2014-11-19|476.6466
#2014-11-26|486.6518
#2014-12-03|480.3119
#2014-12-10|482.1203
#2014-12-17|478.2948
#2014-12-24|488.0626
#2014-12-31|497.0951
#2015-01-07|501.6367
#2015-01-14|499.8471
#2015-01-21|499.0279
#2015-01-28|503.8922
#2015-02-04|500.2422
#2015-02-11|501.0840
#2015-02-18|498.0536
#2015-02-25|496.2291
#2015-03-04|496.3600
#2015-03-11|500.8115
#2015-03-18|498.7813
#2015-03-25|493.3174
#2015-04-01|497.3727
#2015-04-08|494.5293
#2015-04-15|490.4579
#2015-04-22|488.5528
#2015-04-29|496.2001
#2015-05-06|495.1518
#2015-05-13|496.8213
#2015-05-20|501.9891
#2015-05-27|509.0180
#2015-06-03|503.1478
#2015-06-10|504.5629
#2015-06-17|504.3295
#2015-06-24|504.7652
#2015-07-01|508.0545
#2015-07-08|511.3488
#2015-07-15|515.7854
#2015-07-22|522.2000
#2015-07-29|520.3075
#2015-08-05|524.6226
#2015-08-12|526.7503
#2015-08-19|524.6029
#2015-08-26|530.0665
#2015-09-02|518.8720
#2015-09-09|521.8910
#2015-09-16|516.6001
#2015-09-23|518.7662
#2015-09-30|524.2794
#2015-10-07|527.4781
#2015-10-14|531.9219
#2015-10-21|533.0354
#2015-10-28|522.6356
#2015-11-04|529.5453
#2015-11-11|525.7802
#2015-11-18|533.1469
#2015-11-25|546.9584
#2015-12-02|543.0787
#2015-12-09|541.7819
#2015-12-16|535.5095
#2015-12-23|533.3043
#2015-12-30|530.8267
#2016-01-06|524.6062
#2016-01-13|528.1306
#2016-01-20|535.0293
#2016-01-27|537.6433
#2016-02-03|546.7419
#2016-02-10|550.0730
#2016-02-17|553.8682
#2016-02-24|558.3421
#2016-03-02|566.1398
#2016-03-09|560.9078
#2016-03-16|532.5072
#2016-03-23|548.1958
#2016-03-30|544.9428
#2016-04-06|543.8764
#2016-04-13|545.7240
#2016-04-20|543.7759
#2016-04-27|538.1294
#2016-05-04|542.1297
#2016-05-11|539.9214
#2016-05-18|538.0941
#2016-05-25|536.6437
#2016-06-01|549.2197
#2016-06-08|550.6424
#2016-06-15|550.1500
#2016-06-22|554.2363
#2016-06-29|551.9070
#2016-07-06|549.7227
#2016-07-13|543.2051
#2016-07-20|542.2998
#2016-07-27|538.7108
#2016-08-03|546.8169
#2016-08-10|541.9149
#2016-08-17|538.5065
#2016-08-24|536.5532
#2016-08-31|532.4775
#2016-09-07|530.6173
#2016-09-14|526.9258
#2016-09-21|529.1738
#2016-09-28|520.6934
#2016-10-05|516.6011
#2016-10-12|515.5831
#2016-10-19|513.1781
#2016-10-26|519.6551
#2016-11-02|517.6554
#2016-11-09|524.0912
#2016-11-16|516.7841
#2016-11-23|509.9730
#2016-11-30|508.4656
#2016-12-07|510.0101
#2016-12-14|516.9114
#2016-12-21|510.5743
#2016-12-28|502.5950
#2017-01-04|509.4466
#2017-01-11|510.3332
#2017-01-18|510.6251
#2017-01-25|509.0780
#2017-02-01|506.0578
#2017-02-08|504.2688
#2017-02-15|505.9686
#2017-02-22|502.2012
#2017-03-01|502.8728
#2017-03-08|499.9200
#2017-03-15|506.8142
#2017-03-22|502.7246
#2017-03-29|502.2039
#2017-04-05|506.6653
#2017-04-12|513.0592
#2017-04-19|514.7951
#2017-04-26|515.6323
#2017-05-03|506.5029
#2017-05-10|506.5831
#2017-05-17|506.8005
#2017-05-24|522.3049
#2017-05-31|512.6892
#2017-06-07|511.1830
#2017-06-14|504.1983
#2017-06-21|506.3063
#2017-06-28|494.8675
#2017-07-05|502.6304
#2017-07-12|497.1960
#2017-07-19|497.1058
#2017-07-26|501.8234
#2017-08-02|506.5973
#2017-08-09|510.9792
#2017-08-16|505.5186
#2017-08-23|500.7645
#2017-08-30|504.5558
#2017-09-06|508.9447
#2017-09-13|512.7796
#2017-09-20|519.4366
#2017-09-27|509.6128
#2017-10-04|514.5949
#2017-10-11|513.8319
#2017-10-18|516.9298
#2017-10-25|516.8699
#2017-11-01|519.8718
#2017-11-08|517.0640
#2017-11-15|516.5618
#2017-11-22|519.2649
#2017-11-29|515.8273
#2017-12-06|518.7861
#2017-12-13|515.3704
#2017-12-20|518.1036
#2017-12-27|512.9771
#2018-01-03|513.6879
#2018-01-10|512.8401
#2018-01-17|514.8437
#2018-01-24|509.9506
#2018-01-31|514.2089
#2018-02-07|510.3765
#2018-02-14|504.6310
#2018-02-21|503.1553
#2018-02-28|503.3060
#2018-03-07|495.1364
#2018-03-14|499.2734
#2018-03-21|499.4253
#2018-03-28|494.4336
#2018-04-04|495.8986
#2018-04-11|496.2800
#2018-04-18|499.6635
#2018-04-25|501.5732
#2018-05-02|498.7402
#2018-05-09|497.1584
#2018-05-16|500.2314
#2018-05-23|510.2413
#2018-05-30|515.5072
#2018-06-06|515.0644
#2018-06-13|513.5858
#2018-06-20|521.5884
#2018-06-27|526.5806
#2018-07-04|531.1793
#2018-07-11|527.6830
#2018-07-18|532.7871
#2018-07-25|538.0495
#2018-08-01|536.7503
#2018-08-08|517.3330
#2018-08-15|536.3121
#2018-08-22|531.7787
#2018-08-29|544.9900
#2018-09-05|548.6131
#2018-09-12|555.8377
#2018-09-19|558.8517
#2018-09-26|569.1869
#2018-10-03|577.3113
#2018-10-10|581.7694
#2018-10-17|580.8756
#2018-10-24|583.4447
#2018-10-31|584.3625
#2018-11-07|580.2575
#2018-11-14|579.6661
#2018-11-21|578.1624
#2018-11-28|578.8820
#2018-12-05|590.9160
#2018-12-12|581.4372
#2018-12-19|583.4582
#2018-12-26|596.5443
#2019-01-02|600.5438
#2019-01-09|605.0200
#2019-01-16|603.0592
#2019-01-23|602.9070
#2019-01-30|607.3181
#2019-02-06|609.0918
#2019-02-13|616.0968
#2019-02-20|623.4369
#2019-02-27|621.8024
#2019-03-06|624.7996
#2019-03-13|627.5064
#2019-03-20|630.8583
#2019-03-27|633.1295
#2019-04-03|636.8450
#2019-04-10|641.9410
#2019-04-17|641.1403
#2019-04-24|636.5822
#2019-05-01|651.3789
#2019-05-08|653.0154
#2019-05-15|657.8392
#2019-05-22|610.5611
#2019-05-29|608.5517
#2019-06-05|605.8864
#2019-06-12|604.3627
#2019-06-19|607.3195
#2019-06-26|615.6309
#2019-07-03|616.8428
#2019-07-10|617.2037
#2019-07-17|626.0856
#2019-07-24|615.2638
#2019-07-31|611.9318
#2019-08-07|616.0859
#2019-08-14|611.6090
#2019-08-21|620.7177
#2019-08-28|631.1511
#2019-09-04|631.8357
#2019-09-11|624.4865
#2019-09-18|628.8436
#2019-09-25|630.8363
#2019-10-02|637.9075
#2019-10-09|632.5796
#2019-10-16|623.8099
#2019-10-23|623.6797
#2019-10-30|617.3711
#2019-11-06|617.2761
#2019-11-13|617.6691
#2019-11-20|618.5853
#2019-11-27|623.0242
#2019-12-04|617.3259
#2019-12-11|614.9834
#2019-12-18|614.3745
#2019-12-25|609.3787
#2020-01-01|613.1546
#2020-01-08|605.8040
#2020-01-15|607.9398
#2020-01-22|607.5375
#2020-01-29|605.2384
#2020-02-05|604.5206
#2020-02-12|601.7840
#2020-02-19|599.7421
#2020-02-26|602.2616
#2020-03-04|601.0589
#2020-03-11|600.7425
#2020-03-18|603.0893
#2020-03-25|597.5340
#2020-04-01|601.8962
#2020-04-08|589.1527
#2020-04-15|586.2207
#2020-04-22|581.4131
#2020-04-29|576.3003
#2020-05-06|567.5703
#2020-05-13|569.9593
#2020-05-20|543.3710
#2020-05-27|538.3158
#2020-06-03|531.3654
#2020-06-10|526.7748
#2020-06-17|521.8163
#2020-06-24|518.0089
#2020-07-01|505.5679
#2020-07-08|500.1128
#2020-07-15|493.5780
#2020-07-22|490.4710
#2020-07-29|484.6494
#2020-08-05|480.9906
#2020-08-12|476.0445
#2020-08-19|470.9904
#2020-08-26|439.8130
#2020-09-02|437.7648
#2020-09-09|437.5387
#2020-09-16|433.7962
#2020-09-23|432.3580
#2020-09-30|425.6810
#2020-10-07|420.8371
#2020-10-14|421.2942
#2020-10-21|417.6131
#2020-10-28|414.2504
#2020-11-04|408.4271
#2020-11-11|409.7442
#2020-11-18|402.6991
#2020-11-25|401.4242
#2020-12-02|399.3515
#2020-12-09|397.1139
#2020-12-16|392.8877
#2020-12-23|390.0156
#2020-12-30|386.4497
#2021-01-06|385.0443
#2021-01-13|381.6322
#2021-01-20|378.0576
#2021-01-27|376.9402
#2021-02-03|372.1272
#2021-02-10|369.3323
#2021-02-17|366.0845
#2021-02-24|361.8934
#2021-03-03|361.1173
#2021-03-10|357.6760
#2021-03-17|354.5935
#2021-03-24|351.1853
#2021-03-31|350.1797
#2021-04-07|347.8914
#2021-04-14|348.2097
#2021-04-21|345.2630
#2021-04-28|341.2843
#2021-05-05|343.2048
#2021-05-12|341.2237
#2021-05-19|341.8838
#2021-05-26|340.3459
#2021-06-02|333.0596
#2021-06-09|342.9073
#2021-06-16|334.1347
#2021-06-23|338.1986
#2021-06-30|338.4427
#2021-07-07|337.3711
#2021-07-14|336.0772
#2021-07-21|335.8455
#2021-07-28|333.9507
#2021-08-04|337.4346
#2021-08-11|337.9506
#2021-08-18|335.8592
#2021-08-25|337.0568
#2021-09-01|335.9700
#2021-09-08|333.2015
#2021-09-15|336.0740
#2021-09-22|333.3235
#2021-09-29|334.0064
#2021-10-06|334.7380
#2021-10-13|340.8970
#2021-10-20|338.2576
#2021-10-27|342.5741
#2021-11-03|343.5178
#2021-11-10|344.3652
#2021-11-17|344.2981
#2021-11-24|342.3983
#2021-12-01|339.5481
#2021-12-08|339.7216
#2021-12-15|340.8752
#2021-12-22|341.1308
#2021-12-29|335.3111
#2022-01-05|331.6899
#2022-01-12|334.5718
#2022-01-19|336.0198
#2022-01-26|335.1734
#2022-02-02|332.8813
#2022-02-09|333.3211
#2022-02-16|332.9228
#2022-02-23|332.4897
#2022-03-02|326.6245
#2022-03-09|334.6826
#2022-03-16|336.0078
#2022-03-23|332.2475
#2022-03-30|334.7621
#2022-04-06|340.6265
#2022-04-13|335.6728
#2022-04-20|338.9645
#2022-04-27|340.3991
#2022-05-04|344.2266
#2022-05-11|347.7128
#2022-05-18|350.9873
#2022-05-25|352.2402
#2022-06-01|355.1696
#2022-06-08|359.9072
#2022-06-15|369.9094
#2022-06-22|367.1025
#2022-06-29|366.3279
#2022-07-06|380.0446
#2022-07-13|387.3997
#2022-07-20|388.0453
#2022-07-27|392.3418
#2022-08-03|397.1076
#2022-08-10|401.0833
#2022-08-17|399.7857
#2022-08-24|407.4648
#2022-08-31|405.9581
#2022-09-07|401.6782
#2022-09-14|400.0206
#2022-09-21|398.8994
#2022-09-28|412.8469
#2022-10-05|362.6640
#2022-10-12|375.2421
#2022-10-19|378.5047
#2022-10-26|377.3549
#2022-11-02|376.3934
#2022-11-09|378.6367
#2022-11-16|381.4213
#2022-11-23|384.0620
#2022-11-30|382.8488
#2022-12-07|387.8448
#2022-12-14|393.8369
#2022-12-21|403.2433
#2022-12-28|408.0254
#2023-01-04|432.5749
#2023-01-11|430.8222
#2023-01-18|438.5342
#2023-01-25|446.0577
#2023-02-01|455.3000
#2023-02-08|467.3480
#2023-02-15|476.9140
#2023-02-22|488.0045
#2023-03-01|497.4723
#2023-03-08|505.6228
#2023-03-15|507.9610
#2023-03-22|541.2909
#2023-03-29|551.2992
#2023-04-05|547.6334
#2023-04-12|559.7925
#2023-04-19|570.7138
#2023-04-26|572.2784
#2023-05-03|582.9678
#2023-05-10|573.6621
#2023-05-17|584.0319
#2023-05-24|599.2306
#2023-05-31|606.6159
#2023-06-07|605.2819
#2023-06-14|611.5850
#2023-06-21|616.3784
#2023-06-28|614.3623
#2023-07-05|626.1234
#2023-07-12|635.0412
#2023-07-19|649.5866
#2023-07-26|658.0243
#2023-08-02|659.4657
#2023-08-09|667.1615
#2023-08-16|682.5670
#2023-08-23|694.7765
#2023-08-30|702.4727
#2023-09-06|712.9893
#2023-09-13|717.8270
#2023-09-20|727.2756
#2023-09-27|729.6818
#2023-10-04|750.7421
#2023-10-11|761.7826
#2023-10-18|773.9173
#2023-10-25|776.5142
#2023-11-01|782.7089
#2023-11-08|781.7970
#2023-11-15|782.4346
#2023-11-22|786.3446
#2023-11-29|795.1121
#2023-12-06|797.2466
#2023-12-13|804.5891
#2023-12-20|803.8142
#2023-12-27|809.4153
#2024-01-03|817.8621
#2024-01-10|823.5267
#2024-01-17|826.2792
#2024-01-24|829.0114
#2024-01-31|834.0403
#2024-02-07|832.7771
#2024-02-14|832.3963
#2024-02-21|833.3350
#2024-02-28|835.5637
#2024-03-06|830.7193
#2024-03-13|825.3213
#2024-03-20|821.7305
#2024-03-27|819.5862
#2024-04-03|821.6314
#2024-04-10|822.7243
#2024-04-17|822.7033
#2024-04-24|815.4240
#2024-05-01|822.3357
#2024-05-08|825.7701
#2024-05-15|827.4715
#2024-05-22|831.4976
#2024-05-29|838.6128
#2024-06-05|839.9726
#2024-06-12|834.7876
#2024-06-19|831.0303
#2024-06-26|839.9260
#2024-07-03|830.8006
#2024-07-10|826.8825
#2024-07-17|827.1760
#2024-07-24|829.8797
#2024-07-31|829.0565
#2024-08-07|830.6173
#2024-08-14|823.5724
#2024-08-21|824.7058
#2024-08-28|827.5276
#2024-09-04|827.5222
#2024-09-11|830.3479
#2024-09-18|837.5156
#2024-09-25|834.3212
#2024-10-02|832.5496
#2024-10-09|837.0611
#2024-10-16|837.2975
#2024-10-23|839.9498
#2024-10-30|838.4226
#2024-11-06|831.9839
#2024-11-13|836.6194
#2024-11-20|832.6235
#2024-11-27|835.0030
#2024-12-04|826.1427
#2024-12-11|825.0957
#2024-12-18|823.1889
#2024-12-25|835.6549
#2025-01-01|813.5754
#2025-01-08|810.4108
#2025-01-15|816.3698
#2025-01-22|810.4992
#2025-01-29|808.3064
#2025-02-05|808.2182
#2025-02-12|810.2503
#2025-02-19|805.1219
#2025-02-26|802.7500
#2025-03-05|798.9630
#2025-03-12|801.9203
#2025-03-19|798.5095
#2025-03-26|788.7397
#2025-04-02|794.6531
#2025-04-09|806.1114
#2025-04-16|800.3602
#2025-04-23|790.3070
#2025-04-30|784.5012
#2025-05-07|792.2873
#2025-05-14|799.9951
#2025-05-21|795.8774
#2025-05-28|793.2881
#2025-06-04|807.7622
#2025-06-11|801.2485
#2025-06-18|798.2964
#2025-06-25|801.0750
#2025-07-02|801.1358
#2025-07-09|802.6105
#2025-07-16|802.8588
#2025-07-23|803.7664
#2025-07-30|807.5782
#2025-08-06|806.3569
#2025-08-13|809.4422
#2025-08-20|807.9223
#2025-08-27|807.4606
#2025-09-03|808.6071
#2025-09-10|809.4092
#2025-09-17|809.9547
#2025-09-24|809.0616
#2025-10-01|806.1769
#2025-10-08|809.3825
#2025-10-15|816.0232
#2025-10-22|821.9944
#2025-10-29|823.9392
#2025-11-05|830.4984
#2025-11-12|828.3688
#2025-11-19|829.9060
#2025-11-26|831.8770
#2025-12-03|837.0342
#2025-12-10|843.3591
#2025-12-17|842.0067
#2025-12-24|840.7275
#2025-12-31|839.4526
#2026-01-07|845.5872
#2026-01-14|853.7983
#2026-01-21|854.7338
#2026-01-28|861.1262
#2026-02-04|857.6062
#2026-02-11|862.2581
#2026-02-18|863.7614
#2026-02-25|867.6537
#2026-03-04|872.3907
#2026-03-11|875.9649
#2026-03-18|878.0987
#2026-03-25|877.2449
#2026-04-01|878.2366
#2026-04-08|879.8108
#2026-04-15|885.4533
#2026-04-22|923.5655
#2026-04-29|940.9399
#2026-05-06|927.2463
#2026-05-13|928.9410
#2026-05-20|930.7630
#2026-05-27|928.1825
#2026-06-03|889.9500
#2026-06-10|889.0507
#2026-06-17|875.9909
#2026-06-24|887.0326