Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 222.7166 |
| 1985-04-10 | 220.9866 |
| 1985-04-17 | 220.2431 |
| 1985-04-24 | 220.4082 |
| 1985-05-01 | 220.0250 |
| 1985-05-08 | 220.8664 |
| 1985-05-15 | 221.3979 |
| 1985-05-22 | 220.5525 |
| 1985-05-29 | 220.0007 |
| 1985-06-05 | 219.7879 |
| 1985-06-12 | 219.6707 |
| 1985-06-19 | 219.6583 |
| 1985-06-26 | 218.6101 |
| 1985-07-03 | 219.9769 |
| 1985-07-10 | 218.4180 |
| 1985-07-17 | 218.2603 |
| 1985-07-24 | 218.8189 |
| 1985-07-31 | 218.7125 |
| 1985-08-07 | 218.6679 |
| 1985-08-14 | 219.6951 |
| 1985-08-21 | 219.6279 |
| 1985-08-28 | 218.7621 |
| 1985-09-04 | 219.3691 |
| 1985-09-11 | 219.8297 |
| 1985-09-18 | 219.9739 |
| 1985-09-25 | 221.2699 |
| 1985-10-02 | 222.0124 |
| 1985-10-09 | 221.6850 |
| 1985-10-16 | 222.2178 |
| 1985-10-23 | 221.6175 |
| 1985-10-30 | 222.4065 |
| 1985-11-06 | 221.9949 |
| 1985-11-13 | 222.4637 |
| 1985-11-20 | 222.3603 |
| 1985-11-27 | 223.0736 |
| 1985-12-04 | 222.8427 |
| 1985-12-11 | 223.5545 |
| 1985-12-18 | 223.9895 |
| 1985-12-25 | 224.7740 |
| 1986-01-01 | 228.6406 |
| 1986-01-08 | 228.9758 |
| 1986-01-15 | 228.9887 |
| 1986-01-22 | 229.3346 |
| 1986-01-29 | 229.1596 |
| 1986-02-05 | 229.9411 |
| 1986-02-12 | 228.9025 |
| 1986-02-19 | 228.7225 |
| 1986-02-26 | 228.0015 |
| 1986-03-05 | 227.7026 |
| 1986-03-12 | 227.4475 |
| 1986-03-19 | 227.2648 |
| 1986-03-26 | 228.0485 |
| 1986-04-02 | 227.9149 |
| 1986-04-09 | 227.0185 |
| 1986-04-16 | 226.8547 |
| 1986-04-23 | 225.8129 |
| 1986-04-30 | 225.2928 |
| 1986-05-07 | 225.1053 |
| 1986-05-14 | 224.6413 |
| 1986-05-21 | 223.7406 |
| 1986-05-28 | 223.2565 |
| 1986-06-04 | 222.9503 |
| 1986-06-11 | 222.6843 |
| 1986-06-18 | 222.2170 |
| 1986-06-25 | 222.6198 |
| 1986-07-02 | 223.6077 |
| 1986-07-09 | 222.1063 |
| 1986-07-16 | 223.3795 |
| 1986-07-23 | 223.7160 |
| 1986-07-30 | 223.7051 |
| 1986-08-06 | 223.8373 |
| 1986-08-13 | 223.6788 |
| 1986-08-20 | 223.8712 |
| 1986-08-27 | 224.2930 |
| 1986-09-03 | 223.9953 |
| 1986-09-10 | 223.2630 |
| 1986-09-17 | 223.4193 |
| 1986-09-24 | 223.6929 |
| 1986-10-01 | 223.6416 |
| 1986-10-08 | 221.6505 |
| 1986-10-15 | 222.4660 |
| 1986-10-22 | 221.7810 |
| 1986-10-29 | 220.9701 |
| 1986-11-05 | 221.7171 |
| 1986-11-12 | 222.2270 |
| 1986-11-19 | 220.9095 |
| 1986-11-26 | 221.3075 |
| 1986-12-03 | 221.4621 |
| 1986-12-10 | 221.1130 |
| 1986-12-17 | 221.1042 |
| 1986-12-24 | 223.0271 |
| 1986-12-31 | 223.9427 |
| 1987-01-07 | 222.4509 |
| 1987-01-14 | 222.8375 |
| 1987-01-21 | 223.7347 |
| 1987-01-28 | 224.5802 |
| 1987-02-04 | 224.1408 |
| 1987-02-11 | 224.0890 |
| 1987-02-18 | 224.2716 |
| 1987-02-25 | 225.2087 |
| 1987-03-04 | 225.5513 |
| 1987-03-11 | 225.5146 |
| 1987-03-18 | 226.3058 |
| 1987-03-25 | 226.6884 |
| 1987-04-01 | 227.8464 |
| 1987-04-08 | 228.1187 |
| 1987-04-15 | 229.3810 |
| 1987-04-22 | 229.9169 |
| 1987-04-29 | 231.0954 |
| 1987-05-06 | 231.2713 |
| 1987-05-13 | 232.0781 |
| 1987-05-20 | 233.8388 |
| 1987-05-27 | 235.6296 |
| 1987-06-03 | 236.1204 |
| 1987-06-10 | 235.7662 |
| 1987-06-17 | 236.0900 |
| 1987-06-24 | 237.6870 |
| 1987-07-01 | 236.6475 |
| 1987-07-08 | 238.0893 |
| 1987-07-15 | 238.7053 |
| 1987-07-22 | 238.0404 |
| 1987-07-29 | 237.9333 |
| 1987-08-05 | 237.8646 |
| 1987-08-12 | 237.4907 |
| 1987-08-19 | 237.3520 |
| 1987-08-26 | 237.1766 |
| 1987-09-02 | 237.0951 |
| 1987-09-09 | 236.7771 |
| 1987-09-16 | 237.1994 |
| 1987-09-23 | 238.1586 |
| 1987-09-30 | 239.6458 |
| 1987-10-07 | 241.5729 |
| 1987-10-14 | 242.5979 |
| 1987-10-21 | 243.6251 |
| 1987-10-28 | 245.3029 |
| 1987-11-04 | 246.6867 |
| 1987-11-11 | 246.9564 |
| 1987-11-18 | 247.4524 |
| 1987-11-25 | 248.0361 |
| 1987-12-02 | 247.4636 |
| 1987-12-09 | 247.9241 |
| 1987-12-16 | 249.0394 |
| 1987-12-23 | 250.7756 |
| 1987-12-30 | 250.7015 |
| 1988-01-06 | 251.1691 |
| 1988-01-13 | 250.7777 |
| 1988-01-20 | 249.3546 |
| 1988-01-27 | 250.6415 |
| 1988-02-03 | 250.8461 |
| 1988-02-10 | 251.0084 |
| 1988-02-17 | 251.7609 |
| 1988-02-24 | 251.3199 |
| 1988-03-02 | 251.0332 |
| 1988-03-09 | 251.3160 |
| 1988-03-16 | 252.8440 |
| 1988-03-23 | 252.3899 |
| 1988-03-30 | 252.6859 |
| 1988-04-06 | 251.5790 |
| 1988-04-13 | 251.4673 |
| 1988-04-20 | 252.4151 |
| 1988-04-27 | 253.2962 |
| 1988-05-04 | 253.9953 |
| 1988-05-11 | 253.6596 |
| 1988-05-18 | 253.8880 |
| 1988-05-25 | 254.0039 |
| 1988-06-01 | 253.3428 |
| 1988-06-08 | 252.9326 |
| 1988-06-15 | 255.2525 |
| 1988-06-22 | 255.8224 |
| 1988-06-29 | 256.8472 |
| 1988-07-06 | 256.1911 |
| 1988-07-13 | 256.0426 |
| 1988-07-20 | 257.0969 |
| 1988-07-27 | 258.6713 |
| 1988-08-03 | 259.4984 |
| 1988-08-10 | 259.9088 |
| 1988-08-17 | 259.8084 |
| 1988-08-24 | 261.1360 |
| 1988-08-31 | 261.4369 |
| 1988-09-07 | 263.0391 |
| 1988-09-14 | 263.2954 |
| 1988-09-21 | 264.7226 |
| 1988-09-28 | 264.5540 |
| 1988-10-05 | 265.8747 |
| 1988-10-12 | 265.7716 |
| 1988-10-19 | 266.3506 |
| 1988-10-26 | 267.0825 |
| 1988-11-02 | 267.1535 |
| 1988-11-09 | 267.3010 |
| 1988-11-16 | 268.0323 |
| 1988-11-23 | 268.4089 |
| 1988-11-30 | 268.3811 |
| 1988-12-07 | 269.4967 |
| 1988-12-14 | 270.1923 |
| 1988-12-21 | 270.5800 |
| 1988-12-28 | 270.8002 |
| 1989-01-04 | 272.1749 |
| 1989-01-11 | 273.0368 |
| 1989-01-18 | 273.9902 |
| 1989-01-25 | 274.5293 |
| 1989-02-01 | 274.5189 |
| 1989-02-08 | 275.1332 |
| 1989-02-15 | 275.7515 |
| 1989-02-22 | 276.4443 |
| 1989-03-01 | 279.3605 |
| 1989-03-08 | 279.1826 |
| 1989-03-15 | 281.0459 |
| 1989-03-22 | 281.0157 |
| 1989-03-29 | 283.5238 |
| 1989-04-05 | 285.6703 |
| 1989-04-12 | 285.1590 |
| 1989-04-19 | 285.0035 |
| 1989-04-26 | 285.7459 |
| 1989-05-03 | 285.7897 |
| 1989-05-10 | 285.8727 |
| 1989-05-17 | 286.5165 |
| 1989-05-24 | 286.3344 |
| 1989-05-31 | 286.4756 |
| 1989-06-07 | 287.0080 |
| 1989-06-14 | 287.3365 |
| 1989-06-21 | 287.3466 |
| 1989-06-28 | 289.2676 |
| 1989-07-05 | 290.7028 |
| 1989-07-12 | 290.1547 |
| 1989-07-19 | 289.3915 |
| 1989-07-26 | 289.5386 |
| 1989-08-02 | 289.1400 |
| 1989-08-09 | 289.3328 |
| 1989-08-16 | 289.8957 |
| 1989-08-23 | 290.2553 |
| 1989-08-30 | 289.8779 |
| 1989-09-06 | 289.8645 |
| 1989-09-13 | 289.6782 |
| 1989-09-20 | 289.9681 |
| 1989-09-27 | 290.9039 |
| 1989-10-04 | 290.8832 |
| 1989-10-11 | 289.7507 |
| 1989-10-18 | 290.1247 |
| 1989-10-25 | 291.4882 |
| 1989-11-01 | 290.6993 |
| 1989-11-08 | 290.0828 |
| 1989-11-15 | 291.0067 |
| 1989-11-22 | 290.3914 |
| 1989-11-29 | 289.5313 |
| 1989-12-06 | 289.9877 |
| 1989-12-13 | 290.0098 |
| 1989-12-20 | 290.0233 |
| 1989-12-27 | 289.0208 |
| 1990-01-03 | 289.8462 |
| 1990-01-10 | 288.3999 |
| 1990-01-17 | 288.0783 |
| 1990-01-24 | 288.1525 |
| 1990-01-31 | 287.7030 |
| 1990-02-07 | 287.8431 |
| 1990-02-14 | 287.7520 |
| 1990-02-21 | 288.0622 |
| 1990-02-28 | 286.3013 |
| 1990-03-07 | 288.5244 |
| 1990-03-14 | 286.4539 |
| 1990-03-21 | 286.6306 |
| 1990-03-28 | 288.1663 |
| 1990-04-04 | 287.8993 |
| 1990-04-11 | 286.1709 |
| 1990-04-18 | 284.8099 |
| 1990-04-25 | 285.1090 |
| 1990-05-02 | 284.8598 |
| 1990-05-09 | 284.3893 |
| 1990-05-16 | 284.8674 |
| 1990-05-23 | 283.6213 |
| 1990-05-30 | 283.7546 |
| 1990-06-06 | 282.8511 |
| 1990-06-13 | 282.5323 |
| 1990-06-20 | 282.3675 |
| 1990-06-27 | 284.1248 |
| 1990-07-04 | 286.3236 |
| 1990-07-11 | 284.2894 |
| 1990-07-18 | 283.8564 |
| 1990-07-25 | 283.7283 |
| 1990-08-01 | 283.7531 |
| 1990-08-08 | 281.8566 |
| 1990-08-15 | 282.1825 |
| 1990-08-22 | 280.2894 |
| 1990-08-29 | 279.6550 |
| 1990-09-05 | 279.0855 |
| 1990-09-12 | 279.0147 |
| 1990-09-19 | 277.9087 |
| 1990-09-26 | 278.0227 |
| 1990-10-03 | 277.4315 |
| 1990-10-10 | 275.2176 |
| 1990-10-17 | 276.0876 |
| 1990-10-24 | 276.4665 |
| 1990-10-31 | 277.3379 |
| 1990-11-07 | 275.8355 |
| 1990-11-14 | 276.1807 |
| 1990-11-21 | 274.9265 |
| 1990-11-28 | 273.8511 |
| 1990-12-05 | 273.8730 |
| 1990-12-12 | 273.5705 |
| 1990-12-19 | 272.5712 |
| 1990-12-26 | 273.0480 |
| 1991-01-02 | 272.1530 |
| 1991-01-09 | 271.6241 |
| 1991-01-16 | 270.7564 |
| 1991-01-23 | 271.1307 |
| 1991-01-30 | 268.5764 |
| 1991-02-06 | 268.9504 |
| 1991-02-13 | 266.9727 |
| 1991-02-20 | 266.9889 |
| 1991-02-27 | 264.7407 |
| 1991-03-06 | 262.5670 |
| 1991-03-13 | 262.9284 |
| 1991-03-20 | 262.3465 |
| 1991-03-27 | 261.8938 |
| 1991-04-03 | 260.8901 |
| 1991-04-10 | 259.0929 |
| 1991-04-17 | 258.2385 |
| 1991-04-24 | 256.3173 |
| 1991-05-01 | 255.5945 |
| 1991-05-08 | 253.6482 |
| 1991-05-15 | 254.1630 |
| 1991-05-22 | 251.9960 |
| 1991-05-29 | 251.7207 |
| 1991-06-05 | 250.0479 |
| 1991-06-12 | 249.8775 |
| 1991-06-19 | 248.0707 |
| 1991-06-26 | 248.6408 |
| 1991-07-03 | 247.7063 |
| 1991-07-10 | 243.9578 |
| 1991-07-17 | 243.8650 |
| 1991-07-24 | 243.4427 |
| 1991-07-31 | 242.1460 |
| 1991-08-07 | 241.2275 |
| 1991-08-14 | 240.1355 |
| 1991-08-21 | 239.4659 |
| 1991-08-28 | 238.0901 |
| 1991-09-04 | 237.3727 |
| 1991-09-11 | 235.2125 |
| 1991-09-18 | 233.9919 |
| 1991-09-25 | 234.3706 |
| 1991-10-02 | 233.2906 |
| 1991-10-09 | 230.9920 |
| 1991-10-16 | 230.2205 |
| 1991-10-23 | 229.0676 |
| 1991-10-30 | 227.3697 |
| 1991-11-06 | 226.0326 |
| 1991-11-13 | 226.0208 |
| 1991-11-20 | 224.8361 |
| 1991-11-27 | 225.2389 |
| 1991-12-04 | 224.0054 |
| 1991-12-11 | 222.8781 |
| 1991-12-18 | 220.8269 |
| 1991-12-25 | 221.2794 |
| 1992-01-01 | 219.1217 |
| 1992-01-08 | 218.6705 |
| 1992-01-15 | 216.1921 |
| 1992-01-22 | 215.3988 |
| 1992-01-29 | 214.2716 |
| 1992-02-05 | 213.8543 |
| 1992-02-12 | 212.4776 |
| 1992-02-19 | 210.1741 |
| 1992-02-26 | 209.9561 |
| 1992-03-04 | 209.5137 |
| 1992-03-11 | 208.0760 |
| 1992-03-18 | 205.9639 |
| 1992-03-25 | 206.1245 |
| 1992-04-01 | 204.8517 |
| 1992-04-08 | 204.0777 |
| 1992-04-15 | 204.2190 |
| 1992-04-22 | 201.4225 |
| 1992-04-29 | 200.2922 |
| 1992-05-06 | 199.8906 |
| 1992-05-13 | 198.8056 |
| 1992-05-20 | 197.7484 |
| 1992-05-27 | 198.0037 |
| 1992-06-03 | 197.1825 |
| 1992-06-10 | 196.7486 |
| 1992-06-17 | 194.2428 |
| 1992-06-24 | 194.7901 |
| 1992-07-01 | 192.0948 |
| 1992-07-08 | 190.9555 |
| 1992-07-15 | 189.7947 |
| 1992-07-22 | 188.4730 |
| 1992-07-29 | 186.7372 |
| 1992-08-05 | 186.2732 |
| 1992-08-12 | 185.7785 |
| 1992-08-19 | 184.2425 |
| 1992-08-26 | 183.2325 |
| 1992-09-02 | 182.2320 |
| 1992-09-09 | 181.9222 |
| 1992-09-16 | 181.5074 |
| 1992-09-23 | 180.7762 |
| 1992-09-30 | 177.0976 |
| 1992-10-07 | 179.1737 |
| 1992-10-14 | 178.7140 |
| 1992-10-21 | 176.2686 |
| 1992-10-28 | 171.4080 |
| 1992-11-04 | 172.2834 |
| 1992-11-11 | 171.6990 |
| 1992-11-18 | 170.7541 |
| 1992-11-25 | 171.0472 |
| 1992-12-02 | 170.3166 |
| 1992-12-09 | 168.5138 |
| 1992-12-16 | 166.9908 |
| 1992-12-23 | 166.5748 |
| 1992-12-30 | 165.2689 |
| 1993-01-06 | 163.7999 |
| 1993-01-13 | 165.0647 |
| 1993-01-20 | 164.2849 |
| 1993-01-27 | 163.3936 |
| 1993-02-03 | 163.7700 |
| 1993-02-10 | 162.6956 |
| 1993-02-17 | 162.7279 |
| 1993-02-24 | 162.0088 |
| 1993-03-03 | 161.7601 |
| 1993-03-10 | 161.0736 |
| 1993-03-17 | 161.5947 |
| 1993-03-24 | 161.1594 |
| 1993-03-31 | 157.2374 |
| 1993-04-07 | 159.7599 |
| 1993-04-14 | 159.2805 |
| 1993-04-21 | 159.2989 |
| 1993-04-28 | 158.2921 |
| 1993-05-05 | 158.5800 |
| 1993-05-12 | 157.8338 |
| 1993-05-19 | 156.6975 |
| 1993-05-26 | 156.8136 |
| 1993-06-02 | 157.2197 |
| 1993-06-09 | 157.4910 |
| 1993-06-16 | 156.7783 |
| 1993-06-23 | 155.5534 |
| 1993-06-30 | 151.3868 |
| 1993-07-07 | 155.3371 |
| 1993-07-14 | 154.8691 |
| 1993-07-21 | 153.5417 |
| 1993-07-28 | 153.6965 |
| 1993-08-04 | 154.4327 |
| 1993-08-11 | 153.6702 |
| 1993-08-18 | 152.2256 |
| 1993-08-25 | 152.7765 |
| 1993-09-01 | 152.5789 |
| 1993-09-08 | 152.3092 |
| 1993-09-15 | 152.3152 |
| 1993-09-22 | 151.2102 |
| 1993-09-29 | 150.2833 |
| 1993-10-06 | 151.1984 |
| 1993-10-13 | 150.7687 |
| 1993-10-20 | 148.6773 |
| 1993-10-27 | 149.6053 |
| 1993-11-03 | 149.7841 |
| 1993-11-10 | 148.8490 |
| 1993-11-17 | 148.4119 |
| 1993-11-24 | 148.6472 |
| 1993-12-01 | 148.0953 |
| 1993-12-08 | 148.7050 |
| 1993-12-15 | 148.4720 |
| 1993-12-22 | 146.5339 |
| 1993-12-29 | 144.8734 |
| 1994-01-05 | 146.0317 |
| 1994-01-12 | 148.1351 |
| 1994-01-19 | 147.8379 |
| 1994-01-26 | 146.7669 |
| 1994-02-02 | 145.7488 |
| 1994-02-09 | 144.7487 |
| 1994-02-16 | 144.2394 |
| 1994-02-23 | 144.3189 |
| 1994-03-02 | 145.0780 |
| 1994-03-09 | 144.7722 |
| 1994-03-16 | 144.3839 |
| 1994-03-23 | 143.3517 |
| 1994-03-30 | 143.2714 |
| 1994-04-06 | 142.9175 |
| 1994-04-13 | 143.4259 |
| 1994-04-20 | 144.1240 |
| 1994-04-27 | 144.4319 |
| 1994-05-04 | 144.7320 |
| 1994-05-11 | 144.5076 |
| 1994-05-18 | 143.9524 |
| 1994-05-25 | 144.7594 |
| 1994-06-01 | 144.4890 |
| 1994-06-08 | 145.5861 |
| 1994-06-15 | 146.2706 |
| 1994-06-22 | 145.3914 |
| 1994-06-29 | 143.8574 |
| 1994-07-06 | 144.6696 |
| 1994-07-13 | 145.9488 |
| 1994-07-20 | 145.9342 |
| 1994-07-27 | 146.9618 |
| 1994-08-03 | 147.1128 |
| 1994-08-10 | 147.6559 |
| 1994-08-17 | 147.6039 |
| 1994-08-24 | 147.4098 |
| 1994-08-31 | 146.7929 |
| 1994-09-07 | 146.3561 |
| 1994-09-14 | 147.0239 |
| 1994-09-21 | 145.4227 |
| 1994-09-28 | 145.9487 |
| 1994-10-05 | 146.4396 |
| 1994-10-12 | 147.7896 |
| 1994-10-19 | 148.5923 |
| 1994-10-26 | 149.6333 |
| 1994-11-02 | 150.3492 |
| 1994-11-09 | 150.0600 |
| 1994-11-16 | 150.1426 |
| 1994-11-23 | 151.1214 |
| 1994-11-30 | 151.2789 |
| 1994-12-07 | 151.0779 |
| 1994-12-14 | 151.1950 |
| 1994-12-21 | 152.0804 |
| 1994-12-28 | 152.8301 |
| 1995-01-04 | 153.3711 |
| 1995-01-11 | 155.0657 |
| 1995-01-18 | 156.5353 |
| 1995-01-25 | 158.5264 |
| 1995-02-01 | 158.0195 |
| 1995-02-08 | 158.4397 |
| 1995-02-15 | 161.1376 |
| 1995-02-22 | 162.8883 |
| 1995-03-01 | 164.2191 |
| 1995-03-08 | 164.1122 |
| 1995-03-15 | 166.1609 |
| 1995-03-22 | 165.7166 |
| 1995-03-29 | 166.3147 |
| 1995-04-05 | 165.2266 |
| 1995-04-12 | 166.3824 |
| 1995-04-19 | 166.6265 |
| 1995-04-26 | 167.4834 |
| 1995-05-03 | 167.9252 |
| 1995-05-10 | 167.5044 |
| 1995-05-17 | 168.1136 |
| 1995-05-24 | 168.2223 |
| 1995-05-31 | 168.3809 |
| 1995-06-07 | 169.4138 |
| 1995-06-14 | 169.8903 |
| 1995-06-21 | 169.7449 |
| 1995-06-28 | 169.2625 |
| 1995-07-05 | 169.5660 |
| 1995-07-12 | 171.0431 |
| 1995-07-19 | 171.8082 |
| 1995-07-26 | 171.7373 |
| 1995-08-02 | 171.9175 |
| 1995-08-09 | 171.8341 |
| 1995-08-16 | 173.1985 |
| 1995-08-23 | 172.2976 |
| 1995-08-30 | 173.2145 |
| 1995-09-06 | 173.8527 |
| 1995-09-13 | 174.4748 |
| 1995-09-20 | 174.1219 |
| 1995-09-27 | 174.1299 |
| 1995-10-04 | 174.4949 |
| 1995-10-11 | 174.7448 |
| 1995-10-18 | 176.1967 |
| 1995-10-25 | 179.0052 |
| 1995-11-01 | 179.9580 |
| 1995-11-08 | 178.2109 |
| 1995-11-15 | 179.3227 |
| 1995-11-22 | 179.4574 |
| 1995-11-29 | 177.9274 |
| 1995-12-06 | 178.7654 |
| 1995-12-13 | 179.5752 |
| 1995-12-20 | 180.0270 |
| 1995-12-27 | 179.4576 |
| 1996-01-03 | 181.0700 |
| 1996-01-10 | 181.2074 |
| 1996-01-17 | 182.5089 |
| 1996-01-24 | 182.0688 |
| 1996-01-31 | 182.7062 |
| 1996-02-07 | 183.1922 |
| 1996-02-14 | 182.4660 |
| 1996-02-21 | 183.0872 |
| 1996-02-28 | 182.7341 |
| 1996-03-06 | 183.1892 |
| 1996-03-13 | 184.3966 |
| 1996-03-20 | 184.9633 |
| 1996-03-27 | 186.0736 |
| 1996-04-03 | 187.9033 |
| 1996-04-10 | 185.8558 |
| 1996-04-17 | 186.6944 |
| 1996-04-24 | 189.9353 |
| 1996-05-01 | 188.5681 |
| 1996-05-08 | 189.9249 |
| 1996-05-15 | 191.9432 |
| 1996-05-22 | 192.0967 |
| 1996-05-29 | 191.7069 |
| 1996-06-05 | 192.1538 |
| 1996-06-12 | 193.6547 |
| 1996-06-19 | 193.6978 |
| 1996-06-26 | 195.5651 |
| 1996-07-03 | 197.9265 |
| 1996-07-10 | 197.5346 |
| 1996-07-17 | 197.2157 |
| 1996-07-24 | 198.0278 |
| 1996-07-31 | 195.9058 |
| 1996-08-07 | 198.1024 |
| 1996-08-14 | 200.8605 |
| 1996-08-21 | 200.3598 |
| 1996-08-28 | 201.0819 |
| 1996-09-04 | 201.8736 |
| 1996-09-11 | 201.5465 |
| 1996-09-18 | 204.2923 |
| 1996-09-25 | 207.4427 |
| 1996-10-02 | 207.3400 |
| 1996-10-09 | 207.8517 |
| 1996-10-16 | 211.6750 |
| 1996-10-23 | 211.7247 |
| 1996-10-30 | 209.5123 |
| 1996-11-06 | 210.1651 |
| 1996-11-13 | 211.3909 |
| 1996-11-20 | 210.5141 |
| 1996-11-27 | 211.7346 |
| 1996-12-04 | 211.6975 |
| 1996-12-11 | 211.8335 |
| 1996-12-18 | 211.9534 |
| 1996-12-25 | 214.7647 |
| 1997-01-01 | 219.3557 |
| 1997-01-08 | 214.9435 |
| 1997-01-15 | 214.5603 |
| 1997-01-22 | 215.4670 |
| 1997-01-29 | 216.7754 |
| 1997-02-05 | 218.4693 |
| 1997-02-12 | 219.5170 |
| 1997-02-19 | 220.9832 |
| 1997-02-26 | 220.6935 |
| 1997-03-05 | 221.0023 |
| 1997-03-12 | 221.0843 |
| 1997-03-19 | 222.2447 |
| 1997-03-26 | 225.6308 |
| 1997-04-02 | 225.2255 |
| 1997-04-09 | 227.0538 |
| 1997-04-16 | 228.5308 |
| 1997-04-23 | 227.7768 |
| 1997-04-30 | 229.8381 |
| 1997-05-07 | 229.2237 |
| 1997-05-14 | 230.0557 |
| 1997-05-21 | 230.9815 |
| 1997-05-28 | 232.6396 |
| 1997-06-04 | 234.6038 |
| 1997-06-11 | 234.3246 |
| 1997-06-18 | 236.0765 |
| 1997-06-25 | 242.2785 |
| 1997-07-02 | 241.5589 |
| 1997-07-09 | 242.2515 |
| 1997-07-16 | 243.9246 |
| 1997-07-23 | 245.7522 |
| 1997-07-30 | 246.6603 |
| 1997-08-06 | 245.9902 |
| 1997-08-13 | 245.2372 |
| 1997-08-20 | 253.4453 |
| 1997-08-27 | 254.0161 |
| 1997-09-03 | 252.9676 |
| 1997-09-10 | 254.4055 |
| 1997-09-17 | 255.6000 |
| 1997-09-24 | 256.3984 |
| 1997-10-01 | 258.5083 |
| 1997-10-08 | 258.2605 |
| 1997-10-15 | 256.7002 |
| 1997-10-22 | 256.5178 |
| 1997-10-29 | 259.3555 |
| 1997-11-05 | 262.0587 |
| 1997-11-12 | 264.3122 |
| 1997-11-19 | 261.1659 |
| 1997-11-26 | 263.5694 |
| 1997-12-03 | 262.4986 |
| 1997-12-10 | 262.8078 |
| 1997-12-17 | 264.3261 |
| 1997-12-24 | 264.2993 |
| 1997-12-31 | 259.6239 |
| 1998-01-07 | 266.5009 |
| 1998-01-14 | 266.2371 |
| 1998-01-21 | 267.0151 |
| 1998-01-28 | 267.1915 |
| 1998-02-04 | 268.0976 |
| 1998-02-11 | 267.8205 |
| 1998-02-18 | 268.1096 |
| 1998-02-25 | 267.6734 |
| 1998-03-04 | 274.5647 |
| 1998-03-11 | 280.2747 |
| 1998-03-18 | 281.0073 |
| 1998-03-25 | 282.9301 |
| 1998-04-01 | 280.2335 |
| 1998-04-08 | 275.0333 |
| 1998-04-15 | 275.3332 |
| 1998-04-22 | 273.3938 |
| 1998-04-29 | 266.8005 |
| 1998-05-06 | 270.5671 |
| 1998-05-13 | 271.9914 |
| 1998-05-20 | 272.6694 |
| 1998-05-27 | 272.2518 |
| 1998-06-03 | 271.6753 |
| 1998-06-10 | 272.6364 |
| 1998-06-17 | 272.4160 |
| 1998-06-24 | 272.9766 |
| 1998-07-01 | 273.6082 |
| 1998-07-08 | 269.9674 |
| 1998-07-15 | 268.8600 |
| 1998-07-22 | 271.2532 |
| 1998-07-29 | 269.4823 |
| 1998-08-05 | 273.0098 |
| 1998-08-12 | 272.5206 |
| 1998-08-19 | 268.9810 |
| 1998-08-26 | 268.9157 |
| 1998-09-02 | 271.4621 |
| 1998-09-09 | 267.3976 |
| 1998-09-16 | 268.1672 |
| 1998-09-23 | 267.5213 |
| 1998-09-30 | 264.1821 |
| 1998-10-07 | 268.9185 |
| 1998-10-14 | 276.3981 |
| 1998-10-21 | 278.7813 |
| 1998-10-28 | 281.1952 |
| 1998-11-04 | 283.0577 |
| 1998-11-11 | 285.0365 |
| 1998-11-18 | 286.0971 |
| 1998-11-25 | 286.1060 |
| 1998-12-02 | 286.3635 |
| 1998-12-09 | 281.7644 |
| 1998-12-16 | 280.1225 |
| 1998-12-23 | 278.9815 |
| 1998-12-30 | 277.8961 |
| 1999-01-06 | 280.7930 |
| 1999-01-13 | 278.5608 |
| 1999-01-20 | 281.0510 |
| 1999-01-27 | 282.3241 |
| 1999-02-03 | 283.5519 |
| 1999-02-10 | 282.5393 |
| 1999-02-17 | 283.1183 |
| 1999-02-24 | 283.2303 |
| 1999-03-03 | 284.7538 |
| 1999-03-10 | 284.8499 |
| 1999-03-17 | 286.3356 |
| 1999-03-24 | 283.3115 |
| 1999-03-31 | 282.8282 |
| 1999-04-07 | 282.9011 |
| 1999-04-14 | 285.0654 |
| 1999-04-21 | 282.7772 |
| 1999-04-28 | 284.1494 |
| 1999-05-05 | 284.4122 |
| 1999-05-12 | 284.1820 |
| 1999-05-19 | 282.6338 |
| 1999-05-26 | 283.3253 |
| 1999-06-02 | 284.9036 |
| 1999-06-09 | 281.4860 |
| 1999-06-16 | 282.1268 |
| 1999-06-23 | 282.7642 |
| 1999-06-30 | 285.3549 |
| 1999-07-07 | 284.6446 |
| 1999-07-14 | 286.5344 |
| 1999-07-21 | 282.0327 |
| 1999-07-28 | 282.0452 |
| 1999-08-04 | 281.2062 |
| 1999-08-11 | 277.7394 |
| 1999-08-18 | 280.6809 |
| 1999-08-25 | 283.4821 |
| 1999-09-01 | 283.8412 |
| 1999-09-08 | 284.7295 |
| 1999-09-15 | 288.9320 |
| 1999-09-22 | 292.3732 |
| 1999-09-29 | 296.7503 |
| 1999-10-06 | 296.6990 |
| 1999-10-13 | 296.9685 |
| 1999-10-20 | 297.1137 |
| 1999-10-27 | 297.8691 |
| 1999-11-03 | 301.4329 |
| 1999-11-10 | 303.7505 |
| 1999-11-17 | 306.1915 |
| 1999-11-24 | 309.9070 |
| 1999-12-01 | 308.3949 |
| 1999-12-08 | 309.8801 |
| 1999-12-15 | 310.7728 |
| 1999-12-22 | 311.3791 |
| 1999-12-29 | 314.7198 |
| 2000-01-05 | 313.0482 |
| 2000-01-12 | 313.0220 |
| 2000-01-19 | 316.8399 |
| 2000-01-26 | 319.3091 |
| 2000-02-02 | 319.2014 |
| 2000-02-09 | 318.4527 |
| 2000-02-16 | 323.0789 |
| 2000-02-23 | 320.9126 |
| 2000-03-01 | 323.4185 |
| 2000-03-08 | 322.6175 |
| 2000-03-15 | 325.1195 |
| 2000-03-22 | 325.1068 |
| 2000-03-29 | 324.4866 |
| 2000-04-05 | 328.2437 |
| 2000-04-12 | 330.3479 |
| 2000-04-19 | 331.4365 |
| 2000-04-26 | 332.4232 |
| 2000-05-03 | 332.4611 |
| 2000-05-10 | 335.3970 |
| 2000-05-17 | 336.5815 |
| 2000-05-24 | 340.1112 |
| 2000-05-31 | 342.6930 |
| 2000-06-07 | 344.6061 |
| 2000-06-14 | 347.6473 |
| 2000-06-21 | 344.4329 |
| 2000-06-28 | 345.2462 |
| 2000-07-05 | 349.9593 |
| 2000-07-12 | 354.1966 |
| 2000-07-19 | 353.7665 |
| 2000-07-26 | 356.5992 |
| 2000-08-02 | 356.7266 |
| 2000-08-09 | 356.9024 |
| 2000-08-16 | 358.6156 |
| 2000-08-23 | 356.1445 |
| 2000-08-30 | 355.4585 |
| 2000-09-06 | 354.5361 |
| 2000-09-13 | 352.1563 |
| 2000-09-20 | 357.2924 |
| 2000-09-27 | 354.1468 |
| 2000-10-04 | 353.0040 |
| 2000-10-11 | 354.3407 |
| 2000-10-18 | 354.4845 |
| 2000-10-25 | 355.5900 |
| 2000-11-01 | 355.7520 |
| 2000-11-08 | 353.6858 |
| 2000-11-15 | 354.4932 |
| 2000-11-22 | 354.7645 |
| 2000-11-29 | 354.3574 |
| 2000-12-06 | 358.4793 |
| 2000-12-13 | 359.4990 |
| 2000-12-20 | 363.8919 |
| 2000-12-27 | 360.3806 |
| 2001-01-03 | 366.2500 |
| 2001-01-10 | 364.7418 |
| 2001-01-17 | 364.0849 |
| 2001-01-24 | 364.0555 |
| 2001-01-31 | 361.6166 |
| 2001-02-07 | 361.9877 |
| 2001-02-14 | 363.2615 |
| 2001-02-21 | 359.9752 |
| 2001-02-28 | 364.3060 |
| 2001-03-07 | 364.9645 |
| 2001-03-14 | 367.7926 |
| 2001-03-21 | 362.6457 |
| 2001-03-28 | 365.0379 |
| 2001-04-04 | 368.6801 |
| 2001-04-11 | 367.7491 |
| 2001-04-18 | 367.4370 |
| 2001-04-25 | 365.4735 |
| 2001-05-02 | 363.2368 |
| 2001-05-09 | 364.5804 |
| 2001-05-16 | 365.8350 |
| 2001-05-23 | 368.0195 |
| 2001-05-30 | 366.6182 |
| 2001-06-06 | 371.3353 |
| 2001-06-13 | 368.9245 |
| 2001-06-20 | 363.3323 |
| 2001-06-27 | 363.5792 |
| 2001-07-04 | 366.4946 |
| 2001-07-11 | 365.2966 |
| 2001-07-18 | 360.8489 |
| 2001-07-25 | 361.7565 |
| 2001-08-01 | 364.6162 |
| 2001-08-08 | 362.2223 |
| 2001-08-15 | 360.4418 |
| 2001-08-22 | 354.0400 |
| 2001-08-29 | 356.0041 |
| 2001-09-05 | 359.5994 |
| 2001-09-12 | 372.2862 |
| 2001-09-19 | 351.6352 |
| 2001-09-26 | 355.3537 |
| 2001-10-03 | 356.7049 |
| 2001-10-10 | 358.2434 |
| 2001-10-17 | 353.5340 |
| 2001-10-24 | 354.2230 |
| 2001-10-31 | 353.4432 |
| 2001-11-07 | 352.6554 |
| 2001-11-14 | 353.6336 |
| 2001-11-21 | 348.4621 |
| 2001-11-28 | 349.2169 |
| 2001-12-05 | 350.3550 |
| 2001-12-12 | 348.8074 |
| 2001-12-19 | 342.9213 |
| 2001-12-26 | 344.5444 |
| 2002-01-02 | 343.6770 |
| 2002-01-09 | 342.3396 |
| 2002-01-16 | 339.1332 |
| 2002-01-23 | 336.2797 |
| 2002-01-30 | 336.5235 |
| 2002-02-06 | 343.0020 |
| 2002-02-13 | 344.0011 |
| 2002-02-20 | 347.6915 |
| 2002-02-27 | 353.4927 |
| 2002-03-06 | 347.6636 |
| 2002-03-13 | 341.8328 |
| 2002-03-20 | 348.0499 |
| 2002-03-27 | 348.2874 |
| 2002-04-03 | 348.1329 |
| 2002-04-10 | 347.2220 |
| 2002-04-17 | 342.3806 |
| 2002-04-24 | 339.8814 |
| 2002-05-01 | 344.0451 |
| 2002-05-08 | 341.5676 |
| 2002-05-15 | 347.6460 |
| 2002-05-22 | 343.1467 |
| 2002-05-29 | 340.6147 |
| 2002-06-05 | 330.9456 |
| 2002-06-12 | 333.1987 |
| 2002-06-19 | 337.0112 |
| 2002-06-26 | 342.1464 |
| 2002-07-03 | 342.0746 |
| 2002-07-10 | 340.1634 |
| 2002-07-17 | 349.2034 |
| 2002-07-24 | 351.9703 |
| 2002-07-31 | 355.3128 |
| 2002-08-07 | 354.8613 |
| 2002-08-14 | 356.1912 |
| 2002-08-21 | 354.9155 |
| 2002-08-28 | 353.1148 |
| 2002-09-04 | 358.3845 |
| 2002-09-11 | 354.2910 |
| 2002-09-18 | 359.4261 |
| 2002-09-25 | 360.5286 |
| 2002-10-02 | 371.1905 |
| 2002-10-09 | 367.1851 |
| 2002-10-16 | 364.6862 |
| 2002-10-23 | 368.6515 |
| 2002-10-30 | 371.7600 |
| 2002-11-06 | 373.1919 |
| 2002-11-13 | 373.0150 |
| 2002-11-20 | 373.5262 |
| 2002-11-27 | 375.0984 |
| 2002-12-04 | 369.0373 |
| 2002-12-11 | 367.1278 |
| 2002-12-18 | 371.6713 |
| 2002-12-25 | 372.3906 |
| 2003-01-01 | 365.0690 |
| 2003-01-08 | 368.3300 |
| 2003-01-15 | 379.0912 |
| 2003-01-22 | 382.6857 |
| 2003-01-29 | 384.5818 |
| 2003-02-05 | 384.0122 |
| 2003-02-12 | 382.3521 |
| 2003-02-19 | 383.6055 |
| 2003-02-26 | 382.9028 |
| 2003-03-05 | 385.4595 |
| 2003-03-12 | 388.9704 |
| 2003-03-19 | 384.4888 |
| 2003-03-26 | 386.5176 |
| 2003-04-02 | 390.3661 |
| 2003-04-09 | 381.5425 |
| 2003-04-16 | 379.0530 |
| 2003-04-23 | 392.4279 |
| 2003-04-30 | 401.1627 |
| 2003-05-07 | 397.7326 |
| 2003-05-14 | 397.1236 |
| 2003-05-21 | 397.1686 |
| 2003-05-28 | 399.7391 |
| 2003-06-04 | 396.1870 |
| 2003-06-11 | 382.2000 |
| 2003-06-18 | 389.3420 |
| 2003-06-25 | 388.2165 |
| 2003-07-02 | 391.8728 |
| 2003-07-09 | 384.7888 |
| 2003-07-16 | 382.4473 |
| 2003-07-23 | 382.0782 |
| 2003-07-30 | 376.3008 |
| 2003-08-06 | 382.0393 |
| 2003-08-13 | 379.5985 |
| 2003-08-20 | 382.5645 |
| 2003-08-27 | 383.4191 |
| 2003-09-03 | 389.7398 |
| 2003-09-10 | 387.6896 |
| 2003-09-17 | 383.9859 |
| 2003-09-24 | 388.6891 |
| 2003-10-01 | 390.2048 |
| 2003-10-08 | 383.4117 |
| 2003-10-15 | 381.9931 |
| 2003-10-22 | 381.5262 |
| 2003-10-29 | 373.2144 |
| 2003-11-05 | 378.3369 |
| 2003-11-12 | 380.1246 |
| 2003-11-19 | 382.0200 |
| 2003-11-26 | 377.6033 |
| 2003-12-03 | 378.4102 |
| 2003-12-10 | 381.8713 |
| 2003-12-17 | 377.9191 |
| 2003-12-24 | 379.9473 |
| 2003-12-31 | 379.0226 |
| 2004-01-07 | 382.5360 |
| 2004-01-14 | 384.1010 |
| 2004-01-21 | 380.2305 |
| 2004-01-28 | 377.6618 |
| 2004-02-04 | 372.9490 |
| 2004-02-11 | 368.3292 |
| 2004-02-18 | 371.1934 |
| 2004-02-25 | 373.5760 |
| 2004-03-03 | 375.9162 |
| 2004-03-10 | 384.5262 |
| 2004-03-17 | 384.5596 |
| 2004-03-24 | 392.7960 |
| 2004-03-31 | 389.3451 |
| 2004-04-07 | 388.9151 |
| 2004-04-14 | 389.4199 |
| 2004-04-21 | 391.3893 |
| 2004-04-28 | 396.0718 |
| 2004-05-05 | 403.1595 |
| 2004-05-12 | 399.3029 |
| 2004-05-19 | 405.2601 |
| 2004-05-26 | 407.3458 |
#2004-06-02|409.6730
#2004-06-09|419.6029
#2004-06-16|415.6009
#2004-06-23|419.5246
#2004-06-30|405.8826
#2004-07-07|414.8266
#2004-07-14|414.5083
#2004-07-21|418.6476
#2004-07-28|421.7814
#2004-08-04|419.3385
#2004-08-11|420.5106
#2004-08-18|419.1502
#2004-08-25|427.7982
#2004-09-01|431.9869
#2004-09-08|424.2110
#2004-09-15|431.1570
#2004-09-22|431.1049
#2004-09-29|424.6648
#2004-10-06|418.8894
#2004-10-13|421.5373
#2004-10-20|425.2712
#2004-10-27|431.7381
#2004-11-03|429.7584
#2004-11-10|430.2524
#2004-11-17|427.7285
#2004-11-24|433.2251
#2004-12-01|431.6070
#2004-12-08|431.7161
#2004-12-15|431.1362
#2004-12-22|432.4369
#2004-12-29|444.3914
#2005-01-05|447.8667
#2005-01-12|444.7071
#2005-01-19|444.9442
#2005-01-26|445.3548
#2005-02-02|452.3239
#2005-02-09|457.2023
#2005-02-16|454.6793
#2005-02-23|461.4145
#2005-03-02|459.3235
#2005-03-09|460.5766
#2005-03-16|461.6132
#2005-03-23|467.8297
#2005-03-30|469.6018
#2005-04-06|470.1066
#2005-04-13|475.9971
#2005-04-20|476.6217
#2005-04-27|469.7719
#2005-05-04|475.4007
#2005-05-11|476.2195
#2005-05-18|473.7627
#2005-05-25|477.6210
#2005-06-01|476.6512
#2005-06-08|481.8169
#2005-06-15|486.7710
#2005-06-22|482.3368
#2005-06-29|484.2685
#2005-07-06|496.8755
#2005-07-13|489.4854
#2005-07-20|495.7766
#2005-07-27|494.7465
#2005-08-03|496.2541
#2005-08-10|499.6565
#2005-08-17|502.5110
#2005-08-24|502.2623
#2005-08-31|494.7392
#2005-09-07|505.0314
#2005-09-14|510.9457
#2005-09-21|517.2852
#2005-09-28|520.2263
#2005-10-05|522.0739
#2005-10-12|526.2755
#2005-10-19|518.1607
#2005-10-26|519.8019
#2005-11-02|527.3250
#2005-11-09|530.3556
#2005-11-16|532.6826
#2005-11-23|537.4822
#2005-11-30|533.9571
#2005-12-07|539.2719
#2005-12-14|539.1720
#2005-12-21|551.1602
#2005-12-28|551.2651
#2006-01-04|556.2008
#2006-01-11|555.1697
#2006-01-18|550.3686
#2006-01-25|553.2295
#2006-02-01|560.5676
#2006-02-08|560.8643
#2006-02-15|567.8763
#2006-02-22|563.8285
#2006-03-01|569.8930
#2006-03-08|569.3202
#2006-03-15|578.9122
#2006-03-22|575.8422
#2006-03-29|572.2886
#2006-04-05|581.4622
#2006-04-12|593.4807
#2006-04-19|592.6084
#2006-04-26|597.2166
#2006-05-03|600.7124
#2006-05-10|608.1542
#2006-05-17|607.3981
#2006-05-24|611.7408
#2006-05-31|616.5202
#2006-06-07|619.5062
#2006-06-14|619.1231
#2006-06-21|623.8615
#2006-06-28|629.0937
#2006-07-05|625.0868
#2006-07-12|630.4127
#2006-07-19|627.8624
#2006-07-26|620.6005
#2006-08-02|623.5971
#2006-08-09|626.3218
#2006-08-16|626.2228
#2006-08-23|621.7411
#2006-08-30|624.1676
#2006-09-06|624.1772
#2006-09-13|624.4231
#2006-09-20|621.7431
#2006-09-27|625.3156
#2006-10-04|636.0008
#2006-10-11|636.7531
#2006-10-18|631.2717
#2006-10-25|624.9289
#2006-11-01|623.8269
#2006-11-08|624.9311
#2006-11-15|629.8750
#2006-11-22|631.3683
#2006-11-29|627.9782
#2006-12-06|631.0242
#2006-12-13|628.0149
#2006-12-20|625.6162
#2006-12-27|619.0823
#2007-01-03|627.3471
#2007-01-10|623.3130
#2007-01-17|626.3927
#2007-01-24|617.6533
#2007-01-31|618.7189
#2007-02-07|619.3643
#2007-02-14|624.5928
#2007-02-21|622.3502
#2007-02-28|621.7374
#2007-03-07|623.4458
#2007-03-14|617.5762
#2007-03-21|615.0006
#2007-03-28|610.0703
#2007-04-04|606.6144
#2007-04-11|611.6098
#2007-04-18|606.7582
#2007-04-25|603.5243
#2007-05-02|604.0816
#2007-05-09|603.7701
#2007-05-16|603.6939
#2007-05-23|600.4512
#2007-05-30|602.7926
#2007-06-06|604.4565
#2007-06-13|605.3295
#2007-06-20|600.7112
#2007-06-27|595.6508
#2007-07-04|599.0467
#2007-07-11|603.3233
#2007-07-18|600.7308
#2007-07-25|608.4987
#2007-08-01|611.4908
#2007-08-08|610.9882
#2007-08-15|614.6854
#2007-08-22|625.6417
#2007-08-29|625.0348
#2007-09-05|628.4162
#2007-09-12|628.5359
#2007-09-19|628.9767
#2007-09-26|619.3888
#2007-10-03|623.9962
#2007-10-10|631.5877
#2007-10-17|664.4100
#2007-10-24|675.8405
#2007-10-31|682.5271
#2007-11-07|690.4345
#2007-11-14|698.0045
#2007-11-21|699.1286
#2007-11-28|698.1644
#2007-12-05|716.2483
#2007-12-12|707.6388
#2007-12-19|698.6635
#2007-12-26|695.4615
#2008-01-02|697.3882
#2008-01-09|700.2088
#2008-01-16|700.1352
#2008-01-23|705.6566
#2008-01-30|709.4137
#2008-02-06|707.1857
#2008-02-13|708.5734
#2008-02-20|704.8508
#2008-02-27|704.3314
#2008-03-05|707.1262
#2008-03-12|713.7263
#2008-03-19|718.1834
#2008-03-26|714.2383
#2008-04-02|724.6086
#2008-04-09|720.3360
#2008-04-16|714.4262
#2008-04-23|710.7250
#2008-04-30|703.3967
#2008-05-07|696.9988
#2008-05-14|699.1774
#2008-05-21|694.1131
#2008-05-28|688.6302
#2008-06-04|689.1525
#2008-06-11|690.9393
#2008-06-18|686.4282
#2008-06-25|691.7293
#2008-07-02|695.3112
#2008-07-09|685.6168
#2008-07-16|698.1240
#2008-07-23|687.4310
#2008-07-30|681.5711
#2008-08-06|682.8071
#2008-08-13|679.2386
#2008-08-20|674.4798
#2008-08-27|671.7910
#2008-09-03|675.4896
#2008-09-10|677.3299
#2008-09-17|743.6012
#2008-09-24|759.2123
#2008-10-01|794.1178
#2008-10-08|793.8571
#2008-10-15|824.2828
#2008-10-22|820.7982
#2008-10-29|831.6870
#2008-11-05|761.3272
#2008-11-12|761.4587
#2008-11-19|740.6774
#2008-11-26|757.8192
#2008-12-03|748.7591
#2008-12-10|752.1533
#2008-12-17|750.9117
#2008-12-24|742.8953
#2008-12-31|716.7283
#2009-01-07|717.2917
#2009-01-14|719.8481
#2009-01-21|719.9146
#2009-01-28|708.3010
#2009-02-04|697.8428
#2009-02-11|691.4793
#2009-02-18|694.1775
#2009-02-25|689.3183
#2009-03-04|684.6418
#2009-03-11|682.9853
#2009-03-18|681.9414
#2009-03-25|684.9836
#2009-04-01|680.2618
#2009-04-08|667.4191
#2009-04-15|668.6277
#2009-04-22|667.8507
#2009-04-29|665.8225
#2009-05-06|661.0778
#2009-05-13|659.3969
#2009-05-20|653.6183
#2009-05-27|653.2807
#2009-06-03|649.1355
#2009-06-10|648.6479
#2009-06-17|646.8180
#2009-06-24|637.4402
#2009-07-01|628.7942
#2009-07-08|630.6107
#2009-07-15|623.9470
#2009-07-22|621.1548
#2009-07-29|620.6201
#2009-08-05|618.3567
#2009-08-12|617.9669
#2009-08-19|612.4123
#2009-08-26|605.9334
#2009-09-02|603.8723
#2009-09-09|598.6923
#2009-09-16|591.4345
#2009-09-23|584.7967
#2009-09-30|580.4662
#2009-10-07|568.4020
#2009-10-14|562.1729
#2009-10-21|555.2767
#2009-10-28|548.1593
#2009-11-04|551.7513
#2009-11-11|550.0603
#2009-11-18|550.7687
#2009-11-25|548.0551
#2009-12-02|546.2224
#2009-12-09|533.8423
#2009-12-16|530.3648
#2009-12-23|523.8011
#2009-12-30|531.9326
#2010-01-06|529.8096
#2010-01-13|527.8035
#2010-01-20|520.6550
#2010-01-27|520.0905
#2010-02-03|519.5039
#2010-02-10|519.4905
#2010-02-17|511.5294
#2010-02-24|503.6011
#2010-03-03|501.8488
#2010-03-10|500.3752
#2010-03-17|496.5310
#2010-03-24|492.8632
#2010-03-31|492.1258
#2010-04-07|484.3147
#2010-04-14|487.7776
#2010-04-21|487.3357
#2010-04-28|483.5078
#2010-05-05|477.8062
#2010-05-12|479.9252
#2010-05-19|480.4050
#2010-05-26|481.5762
#2010-06-02|477.7185
#2010-06-09|476.4820
#2010-06-16|472.6094
#2010-06-23|474.0352
#2010-06-30|468.3118
#2010-07-07|463.2723
#2010-07-14|459.2718
#2010-07-21|455.6458
#2010-07-28|454.4844
#2010-08-04|450.8162
#2010-08-11|448.6589
#2010-08-18|450.1847
#2010-08-25|450.8700
#2010-09-01|450.3247
#2010-09-08|444.1964
#2010-09-15|444.3294
#2010-09-22|444.2535
#2010-09-29|441.5942
#2010-10-06|438.4385
#2010-10-13|438.6357
#2010-10-20|436.5121
#2010-10-27|433.1586
#2010-11-03|431.5282
#2010-11-10|433.3154
#2010-11-17|432.9691
#2010-11-24|414.8371
#2010-12-01|410.9741
#2010-12-08|405.3422
#2010-12-15|408.1094
#2010-12-22|407.8376
#2010-12-29|404.1198
#2011-01-05|404.7609
#2011-01-12|403.7174
#2011-01-19|405.6390
#2011-01-26|409.0441
#2011-02-02|410.5655
#2011-02-09|406.2768
#2011-02-16|409.0441
#2011-02-23|410.2503
#2011-03-02|408.4285
#2011-03-09|404.4822
#2011-03-16|404.7608
#2011-03-23|404.7578
#2011-03-30|399.5804
#2011-04-06|401.5848
#2011-04-13|401.3829
#2011-04-20|401.6135
#2011-04-27|402.1888
#2011-05-04|398.7064
#2011-05-11|399.8430
#2011-05-18|394.8165
#2011-05-25|395.2129
#2011-06-01|389.9720
#2011-06-08|386.2373
#2011-06-15|387.0211
#2011-06-22|386.0826
#2011-06-29|383.7184
#2011-07-06|387.9065
#2011-07-13|390.8193
#2011-07-20|387.9813
#2011-07-27|391.7907
#2011-08-03|387.8951
#2011-08-10|386.6970
#2011-08-17|388.3524
#2011-08-24|390.3725
#2011-08-31|388.9775
#2011-09-07|389.0565
#2011-09-14|391.3326
#2011-09-21|392.6360
#2011-09-28|395.6837
#2011-10-05|395.5523
#2011-10-12|397.4207
#2011-10-19|398.9080
#2011-10-26|399.2753
#2011-11-02|410.2239
#2011-11-09|408.2991
#2011-11-16|409.2021
#2011-11-23|413.8081
#2011-11-30|423.4175
#2011-12-07|419.0257
#2011-12-14|409.7525
#2011-12-21|409.7481
#2011-12-28|404.4535
#2012-01-04|401.4567
#2012-01-11|403.0738
#2012-01-18|402.8910
#2012-01-25|407.3033
#2012-02-01|404.4804
#2012-02-08|404.4410
#2012-02-15|404.1671
#2012-02-22|407.4522
#2012-02-29|405.8836
#2012-03-07|405.7640
#2012-03-14|409.4211
#2012-03-21|407.5689
#2012-03-28|405.6460
#2012-04-04|412.3850
#2012-04-11|409.0678
#2012-04-18|408.8966
#2012-04-25|410.8569
#2012-05-02|408.3026
#2012-05-09|406.3031
#2012-05-16|402.0594
#2012-05-23|402.3933
#2012-05-30|401.5355
#2012-06-06|413.0466
#2012-06-13|411.7034
#2012-06-20|419.9575
#2012-06-27|430.3841
#2012-07-04|423.8098
#2012-07-11|421.6200
#2012-07-18|424.4846
#2012-07-25|423.7032
#2012-08-01|424.4836
#2012-08-08|424.4062
#2012-08-15|423.2346
#2012-08-22|422.6661
#2012-08-29|422.9199
#2012-09-05|423.5410
#2012-09-12|424.4883
#2012-09-19|421.1265
#2012-09-26|419.4238
#2012-10-03|415.0451
#2012-10-10|415.6519
#2012-10-17|421.4753
#2012-10-24|423.2763
#2012-10-31|420.5196
#2012-11-07|417.0113
#2012-11-14|418.7143
#2012-11-21|417.3962
#2012-11-28|411.5017
#2012-12-05|416.4795
#2012-12-12|423.1993
#2012-12-19|427.3498
#2012-12-26|426.5963
#2013-01-02|416.7217
#2013-01-09|405.6468
#2013-01-16|408.4719
#2013-01-23|404.8406
#2013-01-30|402.1899
#2013-02-06|406.1895
#2013-02-13|405.5507
#2013-02-20|403.4445
#2013-02-27|403.2226
#2013-03-06|402.0057
#2013-03-13|400.1974
#2013-03-20|395.6252
#2013-03-27|397.6519
#2013-04-03|392.7853
#2013-04-10|389.3791
#2013-04-17|383.3327
#2013-04-24|379.8540
#2013-05-01|383.7217
#2013-05-08|386.1442
#2013-05-15|387.3764
#2013-05-22|388.0577
#2013-05-29|387.1884
#2013-06-05|392.7116
#2013-06-12|390.8612
#2013-06-19|391.4997
#2013-06-26|391.9818
#2013-07-03|393.3044
#2013-07-10|392.1154
#2013-07-17|393.0193
#2013-07-24|390.8516
#2013-07-31|396.1349
#2013-08-07|395.0957
#2013-08-14|397.4824
#2013-08-21|395.6094
#2013-08-28|400.3561
#2013-09-04|400.3455
#2013-09-11|401.3734
#2013-09-18|398.3518
#2013-09-25|402.1192
#2013-10-02|404.2365
#2013-10-09|400.0003
#2013-10-16|397.9526
#2013-10-23|401.4411
#2013-10-30|397.8563
#2013-11-06|398.9590
#2013-11-13|396.1188
#2013-11-20|399.9806
#2013-11-27|398.4129
#2013-12-04|397.0980
#2013-12-11|397.7927
#2013-12-18|395.5195
#2013-12-25|402.4401
#2014-01-01|406.1535
#2014-01-08|403.1095
#2014-01-15|404.2258
#2014-01-22|406.2813
#2014-01-29|405.9006
#2014-02-05|404.1515
#2014-02-12|404.5617
#2014-02-19|401.2571
#2014-02-26|404.4487
#2014-03-05|398.5444
#2014-03-12|398.5022
#2014-03-19|405.1176
#2014-03-26|405.6374
#2014-04-02|407.5150
#2014-04-09|410.0936
#2014-04-16|421.4420
#2014-04-23|422.8214
#2014-04-30|423.3132
#2014-05-07|416.8880
#2014-05-14|419.0923
#2014-05-21|421.5354
#2014-05-28|420.9186
#2014-06-04|416.5868
#2014-06-11|417.3347
#2014-06-18|412.8203
#2014-06-25|412.6869
#2014-07-02|414.2147
#2014-07-09|412.0343
#2014-07-16|411.6545
#2014-07-23|409.3345
#2014-07-30|404.0462
#2014-08-06|400.2703
#2014-08-13|400.9175
#2014-08-20|402.2265
#2014-08-27|403.8145
#2014-09-03|404.5917
#2014-09-10|404.9356
#2014-09-17|405.2670
#2014-09-24|405.8548
#2014-10-01|403.0378
#2014-10-08|405.2554
#2014-10-15|406.3641
#2014-10-22|403.7695
#2014-10-29|415.5703
#2014-11-05|429.8097
#2014-11-12|447.5817
#2014-11-19|475.6516
#2014-11-26|485.6275
#2014-12-03|479.2578
#2014-12-10|481.0508
#2014-12-17|477.2205
#2014-12-24|486.9374
#2014-12-31|495.8901
#2015-01-07|500.4685
#2015-01-14|498.6789
#2015-01-21|497.8429
#2015-01-28|502.7066
#2015-02-04|499.0817
#2015-02-11|499.9691
#2015-02-18|496.9845
#2015-02-25|495.1422
#2015-03-04|495.2799
#2015-03-11|499.7283
#2015-03-18|497.7250
#2015-03-25|492.2053
#2015-04-01|496.2275
#2015-04-08|493.3797
#2015-04-15|489.3272
#2015-04-22|487.4528
#2015-04-29|495.1179
#2015-05-06|494.0681
#2015-05-13|495.7433
#2015-05-20|500.8735
#2015-05-27|507.7012
#2015-06-03|502.3032
#2015-06-10|503.4579
#2015-06-17|503.1282
#2015-06-24|503.5108
#2015-07-01|506.8046
#2015-07-08|510.0288
#2015-07-15|514.6168
#2015-07-22|521.0237
#2015-07-29|519.1412
#2015-08-05|523.4709
#2015-08-12|525.5991
#2015-08-19|523.3430
#2015-08-26|528.4485
#2015-09-02|518.5911
#2015-09-09|521.2851
#2015-09-16|515.5464
#2015-09-23|517.5995
#2015-09-30|522.9811
#2015-10-07|526.3834
#2015-10-14|530.9083
#2015-10-21|532.1388
#2015-10-28|521.7000
#2015-11-04|528.5899
#2015-11-11|524.8095
#2015-11-18|532.1265
#2015-11-25|545.9260
#2015-12-02|541.9881
#2015-12-09|540.6999
#2015-12-16|534.4005
#2015-12-23|532.1746
#2015-12-30|529.5903
#2016-01-06|523.4318
#2016-01-13|526.9397
#2016-01-20|533.8239
#2016-01-27|536.3725
#2016-02-03|545.4538
#2016-02-10|548.8408
#2016-02-17|552.7504
#2016-02-24|557.1893
#2016-03-02|565.0293
#2016-03-09|559.7466
#2016-03-16|531.4102
#2016-03-23|547.0019
#2016-03-30|543.7496
#2016-04-06|542.6412
#2016-04-13|544.5397
#2016-04-20|542.5993
#2016-04-27|537.0356
#2016-05-04|540.9314
#2016-05-11|538.7832
#2016-05-18|536.9424
#2016-05-25|535.5018
#2016-06-01|548.1107
#2016-06-08|549.2821
#2016-06-15|549.0404
#2016-06-22|552.9753
#2016-06-29|550.8167
#2016-07-06|548.4415
#2016-07-13|542.1165
#2016-07-20|541.0701
#2016-07-27|537.5205
#2016-08-03|545.4896
#2016-08-10|540.6204
#2016-08-17|537.0909
#2016-08-24|534.9862
#2016-08-31|532.0920
#2016-09-07|529.8534
#2016-09-14|525.9572
#2016-09-21|528.0317
#2016-09-28|519.4903
#2016-10-05|515.4168
#2016-10-12|514.5261
#2016-10-19|512.1690
#2016-10-26|518.6834
#2016-11-02|516.6161
#2016-11-09|523.0878
#2016-11-16|515.6877
#2016-11-23|508.9125
#2016-11-30|507.3277
#2016-12-07|508.9161
#2016-12-14|515.7694
#2016-12-21|509.4360
#2016-12-28|501.3308
#2017-01-04|508.1741
#2017-01-11|509.0572
#2017-01-18|509.3667
#2017-01-25|507.8022
#2017-02-01|504.8402
#2017-02-08|502.9991
#2017-02-15|504.7593
#2017-02-22|500.9419
#2017-03-01|501.6615
#2017-03-08|498.6960
#2017-03-15|505.6595
#2017-03-22|501.5078
#2017-03-29|500.9587
#2017-04-05|505.3771
#2017-04-12|511.7853
#2017-04-19|513.5423
#2017-04-26|514.5071
#2017-05-03|505.2587
#2017-05-10|505.3589
#2017-05-17|505.6634
#2017-05-24|521.3630
#2017-05-31|511.3113
#2017-06-07|509.5634
#2017-06-14|503.1076
#2017-06-21|505.1401
#2017-06-28|493.8882
#2017-07-05|501.5060
#2017-07-12|496.1529
#2017-07-19|495.9376
#2017-07-26|500.6039
#2017-08-02|505.2985
#2017-08-09|509.6209
#2017-08-16|504.0509
#2017-08-23|499.0858
#2017-08-30|504.3777
#2017-09-06|508.1235
#2017-09-13|511.8494
#2017-09-20|518.2324
#2017-09-27|508.3593
#2017-10-04|513.2881
#2017-10-11|512.6769
#2017-10-18|515.8585
#2017-10-25|515.8487
#2017-11-01|518.8044
#2017-11-08|516.0162
#2017-11-15|515.4282
#2017-11-22|518.1460
#2017-11-29|514.6683
#2017-12-06|517.6510
#2017-12-13|514.2372
#2017-12-20|516.9254
#2017-12-27|511.7186
#2018-01-03|512.3630
#2018-01-10|511.5751
#2018-01-17|513.5542
#2018-01-24|508.6602
#2018-01-31|512.9002
#2018-02-07|509.0577
#2018-02-14|503.3507
#2018-02-21|501.8594
#2018-02-28|502.0085
#2018-03-07|493.8460
#2018-03-14|497.9838
#2018-03-21|498.0959
#2018-03-28|493.0218
#2018-04-04|494.4795
#2018-04-11|494.8396
#2018-04-18|498.3089
#2018-04-25|500.4302
#2018-05-02|497.4980
#2018-05-09|495.8359
#2018-05-16|499.0294
#2018-05-23|509.2648
#2018-05-30|514.0152
#2018-06-06|513.3234
#2018-06-13|512.3505
#2018-06-20|520.4126
#2018-06-27|525.4937
#2018-07-04|530.0734
#2018-07-11|526.5414
#2018-07-18|531.5858
#2018-07-25|536.6845
#2018-08-01|535.4130
#2018-08-08|515.8641
#2018-08-15|534.7846
#2018-08-22|529.9528
#2018-08-29|544.8260
#2018-09-05|547.8029
#2018-09-12|554.8481
#2018-09-19|557.6403
#2018-09-26|567.7911
#2018-10-03|575.8608
#2018-10-10|580.3731
#2018-10-17|579.6985
#2018-10-24|582.2491
#2018-10-31|583.2180
#2018-11-07|579.0698
#2018-11-14|578.4470
#2018-11-21|576.8699
#2018-11-28|577.6421
#2018-12-05|589.6334
#2018-12-12|580.2741
#2018-12-19|582.1179
#2018-12-26|595.1790
#2019-01-02|598.9688
#2019-01-09|603.6233
#2019-01-16|601.5855
#2019-01-23|601.4995
#2019-01-30|605.8440
#2019-02-06|607.6295
#2019-02-13|614.6103
#2019-02-20|621.9724
#2019-02-27|620.2648
#2019-03-06|623.3042
#2019-03-13|625.9265
#2019-03-20|629.2648
#2019-03-27|631.3321
#2019-04-03|635.0746
#2019-04-10|640.0986
#2019-04-17|639.4707
#2019-04-24|635.3643
#2019-05-01|650.0419
#2019-05-08|651.2919
#2019-05-15|656.1092
#2019-05-22|608.9708
#2019-05-29|607.7227
#2019-06-05|604.2030
#2019-06-12|602.9849
#2019-06-19|605.9375
#2019-06-26|614.1971
#2019-07-03|615.4881
#2019-07-10|615.8488
#2019-07-17|624.7472
#2019-07-24|613.7630
#2019-07-31|610.5763
#2019-08-07|614.6788
#2019-08-14|610.3071
#2019-08-21|619.2809
#2019-08-28|629.8138
#2019-09-04|630.6422
#2019-09-11|623.2248
#2019-09-18|627.7634
#2019-09-25|629.4271
#2019-10-02|636.4114
#2019-10-09|630.9149
#2019-10-16|622.4664
#2019-10-23|622.2392
#2019-10-30|616.0410
#2019-11-06|615.9017
#2019-11-13|616.2615
#2019-11-20|617.0446
#2019-11-27|621.6090
#2019-12-04|615.8570
#2019-12-11|613.7501
#2019-12-18|612.8835
#2019-12-25|607.8755
#2020-01-01|611.3824
#2020-01-08|604.2548
#2020-01-15|606.4036
#2020-01-22|606.0528
#2020-01-29|603.7631
#2020-02-05|602.9802
#2020-02-12|600.2658
#2020-02-19|598.2275
#2020-02-26|600.7079
#2020-03-04|599.5308
#2020-03-11|599.1592
#2020-03-18|601.4375
#2020-03-25|595.6901
#2020-04-01|599.9942
#2020-04-08|587.2775
#2020-04-15|584.3726
#2020-04-22|580.3167
#2020-04-29|575.0748
#2020-05-06|565.6773
#2020-05-13|567.7310
#2020-05-20|541.2314
#2020-05-27|538.6624
#2020-06-03|529.9990
#2020-06-10|525.5796
#2020-06-17|520.4519
#2020-06-24|516.5361
#2020-07-01|504.0581
#2020-07-08|498.6845
#2020-07-15|492.1648
#2020-07-22|489.0544
#2020-07-29|483.4817
#2020-08-05|480.0901
#2020-08-12|475.4222
#2020-08-19|470.4826
#2020-08-26|437.3224
#2020-09-02|436.0065
#2020-09-09|436.0714
#2020-09-16|432.7696
#2020-09-23|431.2792
#2020-09-30|424.5017
#2020-10-07|419.4116
#2020-10-14|419.9753
#2020-10-21|416.3161
#2020-10-28|412.9160
#2020-11-04|407.1976
#2020-11-11|408.4286
#2020-11-18|401.3070
#2020-11-25|400.0649
#2020-12-02|398.0053
#2020-12-09|395.9109
#2020-12-16|391.5847
#2020-12-23|388.5866
#2020-12-30|384.9301
#2021-01-06|383.5690
#2021-01-13|380.4218
#2021-01-20|376.7783
#2021-01-27|375.8196
#2021-02-03|370.8355
#2021-02-10|368.0928
#2021-02-17|364.7955
#2021-02-24|360.6307
#2021-03-03|359.8503
#2021-03-10|356.4466
#2021-03-17|353.2845
#2021-03-24|349.7904
#2021-03-31|348.6548
#2021-04-07|346.4456
#2021-04-14|346.6614
#2021-04-21|344.4433
#2021-04-28|340.7342
#2021-05-05|342.1289
#2021-05-12|339.8958
#2021-05-19|340.6678
#2021-05-26|339.1460
#2021-06-02|331.9363
#2021-06-09|341.8077
#2021-06-16|332.9898
#2021-06-23|337.0117
#2021-06-30|337.2224
#2021-07-07|336.2667
#2021-07-14|334.9575
#2021-07-21|334.6724
#2021-07-28|332.8118
#2021-08-04|336.4130
#2021-08-11|336.9895
#2021-08-18|334.8908
#2021-08-25|336.3693
#2021-09-01|334.1808
#2021-09-08|331.9832
#2021-09-15|335.1164
#2021-09-22|332.4831
#2021-09-29|332.8342
#2021-10-06|333.3540
#2021-10-13|339.4327
#2021-10-20|336.9698
#2021-10-27|341.1685
#2021-11-03|342.3829
#2021-11-10|343.1708
#2021-11-17|343.0634
#2021-11-24|341.1621
#2021-12-01|338.3562
#2021-12-08|338.6413
#2021-12-15|339.7247
#2021-12-22|339.7112
#2021-12-29|333.8209
#2022-01-05|330.2284
#2022-01-12|333.5382
#2022-01-19|334.9010
#2022-01-26|334.2817
#2022-02-02|331.7881
#2022-02-09|332.2287
#2022-02-16|331.8110
#2022-02-23|331.3776
#2022-03-02|325.5717
#2022-03-09|333.6661
#2022-03-16|334.9587
#2022-03-23|331.0684
#2022-03-30|333.4373
#2022-04-06|339.3703
#2022-04-13|334.2868
#2022-04-20|338.4591
#2022-04-27|340.6587
#2022-05-04|343.5433
#2022-05-11|346.6046
#2022-05-18|349.8871
#2022-05-25|351.5519
#2022-06-01|353.8337
#2022-06-08|358.5773
#2022-06-15|369.0220
#2022-06-22|366.2221
#2022-06-29|365.5104
#2022-07-06|379.1877
#2022-07-13|386.5029
#2022-07-20|386.9372
#2022-07-27|391.2887
#2022-08-03|396.1909
#2022-08-10|400.3061
#2022-08-17|398.8204
#2022-08-24|406.6453
#2022-08-31|404.7421
#2022-09-07|400.9093
#2022-09-14|399.1284
#2022-09-21|398.0500
#2022-09-28|411.2972
#2022-10-05|360.8950
#2022-10-12|373.3622
#2022-10-19|377.0218
#2022-10-26|375.7308
#2022-11-02|375.1759
#2022-11-09|377.4247
#2022-11-16|380.0321
#2022-11-23|382.6585
#2022-11-30|381.4449
#2022-12-07|386.6187
#2022-12-14|392.5079
#2022-12-21|401.4173
#2022-12-28|405.9845
#2023-01-04|430.3583
#2023-01-11|429.3665
#2023-01-18|437.0083
#2023-01-25|444.8187
#2023-02-01|453.8416
#2023-02-08|465.6337
#2023-02-15|475.3290
#2023-02-22|486.2621
#2023-03-01|496.0258
#2023-03-08|504.2026
#2023-03-15|506.6738
#2023-03-22|539.6291
#2023-03-29|549.3785
#2023-04-05|545.6948
#2023-04-12|557.6055
#2023-04-19|570.1710
#2023-04-26|574.5101
#2023-05-03|582.9470
#2023-05-10|572.4136
#2023-05-17|582.4802
#2023-05-24|599.0617
#2023-05-31|604.0609
#2023-06-07|602.1588
#2023-06-14|610.5840
#2023-06-21|615.4513
#2023-06-28|613.9700
#2023-07-05|625.0855
#2023-07-12|633.8668
#2023-07-19|647.5960
#2023-07-26|656.1546
#2023-08-02|657.6285
#2023-08-09|665.8838
#2023-08-16|680.7500
#2023-08-23|693.2804
#2023-08-30|701.5685
#2023-09-06|712.3959
#2023-09-13|716.4291
#2023-09-20|725.6673
#2023-09-27|726.3098
#2023-10-04|746.4322
#2023-10-11|757.2847
#2023-10-18|770.6810
#2023-10-25|773.2054
#2023-11-01|780.4042
#2023-11-08|780.1734
#2023-11-15|780.1972
#2023-11-22|784.2321
#2023-11-29|792.7966
#2023-12-06|795.4316
#2023-12-13|802.5281
#2023-12-20|800.2062
#2023-12-27|804.9300
#2024-01-03|812.6983
#2024-01-10|820.1469
#2024-01-17|823.0719
#2024-01-24|826.1415
#2024-01-31|831.1153
#2024-02-07|828.6766
#2024-02-14|829.0932
#2024-02-21|829.6566
#2024-02-28|833.1550
#2024-03-06|828.8347
#2024-03-13|824.2596
#2024-03-20|819.9223
#2024-03-27|817.0826
#2024-04-03|818.4062
#2024-04-10|818.7540
#2024-04-17|820.7670
#2024-04-24|820.8347
#2024-05-01|825.1447
#2024-05-08|825.7658
#2024-05-15|826.8563
#2024-05-22|833.2314
#2024-05-29|839.2212
#2024-06-05|835.3202
#2024-06-12|834.7837
#2024-06-19|830.6903
#2024-06-26|841.0706
#2024-07-03|830.4007
#2024-07-10|826.2721
#2024-07-17|824.8695
#2024-07-24|827.7297
#2024-07-31|826.4740
#2024-08-07|829.1905
#2024-08-14|821.4539
#2024-08-21|823.2552
#2024-08-28|825.9563
#2024-09-04|826.2241
#2024-09-11|828.4379
#2024-09-18|835.3111
#2024-09-25|830.3179
#2024-10-02|826.7839
#2024-10-09|831.1964
#2024-10-16|833.0696
#2024-10-23|836.4534
#2024-10-30|835.3931
#2024-11-06|830.5443
#2024-11-13|833.7151
#2024-11-20|829.7429
#2024-11-27|831.6237
#2024-12-04|823.4661
#2024-12-11|822.7139
#2024-12-18|818.9142
#2024-12-25|829.7445
#2025-01-01|806.5594
#2025-01-08|804.8792
#2025-01-15|812.2079
#2025-01-22|805.9181
#2025-01-29|804.7604
#2025-02-05|802.5128
#2025-02-12|805.5825
#2025-02-19|799.9987
#2025-02-26|799.1883
#2025-03-05|796.5642
#2025-03-12|800.8889
#2025-03-19|797.0395
#2025-03-26|786.2283
#2025-04-02|790.8940
#2025-04-09|801.2575
#2025-04-16|796.1079
#2025-04-23|796.2597
#2025-04-30|790.7126
#2025-05-07|793.5085
#2025-05-14|800.8208
#2025-05-21|798.8308
#2025-05-28|798.3040
#2025-06-04|803.2162
#2025-06-11|801.7726
#2025-06-18|799.0330
#2025-06-25|803.2294
#2025-07-02|801.7302
#2025-07-09|802.3751
#2025-07-16|800.8025
#2025-07-23|801.5047
#2025-07-30|804.9519
#2025-08-06|804.9399
#2025-08-13|807.7823
#2025-08-20|806.6156
#2025-08-27|805.8039
#2025-09-03|806.7152
#2025-09-10|807.3169
#2025-09-17|807.4506
#2025-09-24|804.8999
#2025-10-01|799.2301
#2025-10-08|802.7115
#2025-10-15|811.1513
#2025-10-22|818.9106
#2025-10-29|820.6981
#2025-11-05|829.3261
#2025-11-12|825.4852
#2025-11-19|826.5848
#2025-11-26|828.1255
#2025-12-03|833.5200
#2025-12-10|840.7023
#2025-12-17|837.2040
#2025-12-24|834.2435
#2025-12-31|830.5756
#2026-01-07|837.8845
#2026-01-14|849.2082
#2026-01-21|848.8062
#2026-01-28|856.8695
#2026-02-04|850.1650
#2026-02-11|856.1229
#2026-02-18|857.2240
#2026-02-25|862.8832
#2026-03-04|869.7232
#2026-03-11|875.3086
#2026-03-18|877.4575
#2026-03-25|874.5010
#2026-04-01|873.4588
#2026-04-08|873.8191
#2026-04-15|878.7861
#2026-04-22|930.9564
#2026-04-29|952.9806
#2026-05-06|930.9717
#2026-05-13|932.7495
#2026-05-20|937.0002
#2026-05-27|936.2711