Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 223.0169 |
| 1985-04-10 | 221.2965 |
| 1985-04-17 | 220.5771 |
| 1985-04-24 | 220.7852 |
| 1985-05-01 | 220.4483 |
| 1985-05-08 | 221.3550 |
| 1985-05-15 | 222.0107 |
| 1985-05-22 | 221.3345 |
| 1985-05-29 | 219.6610 |
| 1985-06-05 | 219.7155 |
| 1985-06-12 | 219.8904 |
| 1985-06-19 | 220.0211 |
| 1985-06-26 | 219.3810 |
| 1985-07-03 | 220.4172 |
| 1985-07-10 | 218.7487 |
| 1985-07-17 | 218.7247 |
| 1985-07-24 | 219.2187 |
| 1985-07-31 | 218.9000 |
| 1985-08-07 | 218.9118 |
| 1985-08-14 | 219.7654 |
| 1985-08-21 | 219.7796 |
| 1985-08-28 | 219.5632 |
| 1985-09-04 | 220.0037 |
| 1985-09-11 | 220.2573 |
| 1985-09-18 | 220.2656 |
| 1985-09-25 | 221.5159 |
| 1985-10-02 | 222.2546 |
| 1985-10-09 | 222.0136 |
| 1985-10-16 | 222.5681 |
| 1985-10-23 | 222.0211 |
| 1985-10-30 | 222.7839 |
| 1985-11-06 | 222.3711 |
| 1985-11-13 | 222.8005 |
| 1985-11-20 | 222.7205 |
| 1985-11-27 | 223.4063 |
| 1985-12-04 | 223.2073 |
| 1985-12-11 | 223.9038 |
| 1985-12-18 | 224.3706 |
| 1985-12-25 | 225.1318 |
| 1986-01-01 | 229.0191 |
| 1986-01-08 | 229.3226 |
| 1986-01-15 | 229.3663 |
| 1986-01-22 | 229.6868 |
| 1986-01-29 | 229.5475 |
| 1986-02-05 | 230.3077 |
| 1986-02-12 | 229.3098 |
| 1986-02-19 | 229.1045 |
| 1986-02-26 | 228.4093 |
| 1986-03-05 | 228.0720 |
| 1986-03-12 | 227.8406 |
| 1986-03-19 | 227.6300 |
| 1986-03-26 | 228.4394 |
| 1986-04-02 | 228.2713 |
| 1986-04-09 | 227.4052 |
| 1986-04-16 | 227.2174 |
| 1986-04-23 | 226.1961 |
| 1986-04-30 | 225.6413 |
| 1986-05-07 | 225.4491 |
| 1986-05-14 | 224.9893 |
| 1986-05-21 | 224.1434 |
| 1986-05-28 | 223.6303 |
| 1986-06-04 | 223.3327 |
| 1986-06-11 | 223.1191 |
| 1986-06-18 | 222.5250 |
| 1986-06-25 | 223.1610 |
| 1986-07-02 | 223.7379 |
| 1986-07-09 | 222.5220 |
| 1986-07-16 | 223.9102 |
| 1986-07-23 | 223.9120 |
| 1986-07-30 | 224.1017 |
| 1986-08-06 | 224.3189 |
| 1986-08-13 | 223.9700 |
| 1986-08-20 | 224.0496 |
| 1986-08-27 | 224.7610 |
| 1986-09-03 | 224.4587 |
| 1986-09-10 | 223.6668 |
| 1986-09-17 | 223.7635 |
| 1986-09-24 | 224.0381 |
| 1986-10-01 | 223.9600 |
| 1986-10-08 | 222.0172 |
| 1986-10-15 | 222.8217 |
| 1986-10-22 | 222.1770 |
| 1986-10-29 | 221.3379 |
| 1986-11-05 | 222.0993 |
| 1986-11-12 | 222.5788 |
| 1986-11-19 | 221.2866 |
| 1986-11-26 | 221.6614 |
| 1986-12-03 | 221.8418 |
| 1986-12-10 | 221.4738 |
| 1986-12-17 | 221.4904 |
| 1986-12-24 | 223.3951 |
| 1986-12-31 | 224.3263 |
| 1987-01-07 | 222.8039 |
| 1987-01-14 | 223.2193 |
| 1987-01-21 | 224.0972 |
| 1987-01-28 | 224.9731 |
| 1987-02-04 | 224.5154 |
| 1987-02-11 | 224.4949 |
| 1987-02-18 | 224.6611 |
| 1987-02-25 | 225.6162 |
| 1987-03-04 | 225.9333 |
| 1987-03-11 | 225.9072 |
| 1987-03-18 | 226.6827 |
| 1987-03-25 | 227.0801 |
| 1987-04-01 | 228.2191 |
| 1987-04-08 | 228.5090 |
| 1987-04-15 | 229.7666 |
| 1987-04-22 | 230.3098 |
| 1987-04-29 | 231.4785 |
| 1987-05-06 | 231.6292 |
| 1987-05-13 | 232.4489 |
| 1987-05-20 | 234.2162 |
| 1987-05-27 | 236.0881 |
| 1987-06-03 | 236.5679 |
| 1987-06-10 | 236.2590 |
| 1987-06-17 | 236.4241 |
| 1987-06-24 | 238.2031 |
| 1987-07-01 | 236.8857 |
| 1987-07-08 | 238.4386 |
| 1987-07-15 | 239.2666 |
| 1987-07-22 | 238.3247 |
| 1987-07-29 | 238.3529 |
| 1987-08-05 | 238.3804 |
| 1987-08-12 | 237.8996 |
| 1987-08-19 | 237.6325 |
| 1987-08-26 | 237.5443 |
| 1987-09-02 | 237.5535 |
| 1987-09-09 | 237.2047 |
| 1987-09-16 | 237.5804 |
| 1987-09-23 | 238.5515 |
| 1987-09-30 | 240.0181 |
| 1987-10-07 | 241.9982 |
| 1987-10-14 | 242.9990 |
| 1987-10-21 | 244.0556 |
| 1987-10-28 | 245.7144 |
| 1987-11-04 | 247.1156 |
| 1987-11-11 | 247.3663 |
| 1987-11-18 | 247.8894 |
| 1987-11-25 | 248.4579 |
| 1987-12-02 | 247.9017 |
| 1987-12-09 | 248.3474 |
| 1987-12-16 | 249.4802 |
| 1987-12-23 | 251.2030 |
| 1987-12-30 | 251.1364 |
| 1988-01-06 | 251.5858 |
| 1988-01-13 | 251.2172 |
| 1988-01-20 | 249.7817 |
| 1988-01-27 | 251.0932 |
| 1988-02-03 | 251.2885 |
| 1988-02-10 | 251.4744 |
| 1988-02-17 | 252.2238 |
| 1988-02-24 | 251.7885 |
| 1988-03-02 | 251.4845 |
| 1988-03-09 | 251.7643 |
| 1988-03-16 | 253.2866 |
| 1988-03-23 | 252.8326 |
| 1988-03-30 | 253.1189 |
| 1988-04-06 | 252.0135 |
| 1988-04-13 | 251.9136 |
| 1988-04-20 | 252.8537 |
| 1988-04-27 | 253.7426 |
| 1988-05-04 | 254.3998 |
| 1988-05-11 | 254.0861 |
| 1988-05-18 | 254.2967 |
| 1988-05-25 | 254.5076 |
| 1988-06-01 | 253.8283 |
| 1988-06-08 | 253.4679 |
| 1988-06-15 | 255.6515 |
| 1988-06-22 | 256.3237 |
| 1988-06-29 | 257.2277 |
| 1988-07-06 | 256.5225 |
| 1988-07-13 | 256.6232 |
| 1988-07-20 | 257.4870 |
| 1988-07-27 | 259.1087 |
| 1988-08-03 | 260.0369 |
| 1988-08-10 | 260.4074 |
| 1988-08-17 | 260.1744 |
| 1988-08-24 | 261.5239 |
| 1988-08-31 | 261.9441 |
| 1988-09-07 | 263.5366 |
| 1988-09-14 | 263.7342 |
| 1988-09-21 | 265.1795 |
| 1988-09-28 | 264.9690 |
| 1988-10-05 | 266.3301 |
| 1988-10-12 | 266.2124 |
| 1988-10-19 | 266.8282 |
| 1988-10-26 | 267.5458 |
| 1988-11-02 | 267.6300 |
| 1988-11-09 | 267.7526 |
| 1988-11-16 | 268.5058 |
| 1988-11-23 | 268.8687 |
| 1988-11-30 | 268.8524 |
| 1988-12-07 | 269.9563 |
| 1988-12-14 | 270.6655 |
| 1988-12-21 | 271.0406 |
| 1988-12-28 | 271.2658 |
| 1989-01-04 | 272.6224 |
| 1989-01-11 | 273.5025 |
| 1989-01-18 | 274.4540 |
| 1989-01-25 | 275.0076 |
| 1989-02-01 | 274.9980 |
| 1989-02-08 | 275.6264 |
| 1989-02-15 | 276.2528 |
| 1989-02-22 | 276.9432 |
| 1989-03-01 | 279.8566 |
| 1989-03-08 | 279.6572 |
| 1989-03-15 | 281.5218 |
| 1989-03-22 | 281.4836 |
| 1989-03-29 | 283.9987 |
| 1989-04-05 | 286.1402 |
| 1989-04-12 | 285.6560 |
| 1989-04-19 | 285.4791 |
| 1989-04-26 | 286.2411 |
| 1989-05-03 | 286.2246 |
| 1989-05-10 | 286.3363 |
| 1989-05-17 | 286.9647 |
| 1989-05-24 | 286.9195 |
| 1989-05-31 | 286.9633 |
| 1989-06-07 | 287.5469 |
| 1989-06-14 | 287.8116 |
| 1989-06-21 | 287.8469 |
| 1989-06-28 | 289.7660 |
| 1989-07-05 | 291.0659 |
| 1989-07-12 | 290.7394 |
| 1989-07-19 | 289.8675 |
| 1989-07-26 | 290.0105 |
| 1989-08-02 | 289.6904 |
| 1989-08-09 | 289.8910 |
| 1989-08-16 | 290.3184 |
| 1989-08-23 | 290.6342 |
| 1989-08-30 | 290.4576 |
| 1989-09-06 | 290.4357 |
| 1989-09-13 | 290.1506 |
| 1989-09-20 | 290.4594 |
| 1989-09-27 | 291.3369 |
| 1989-10-04 | 291.3633 |
| 1989-10-11 | 290.2187 |
| 1989-10-18 | 290.6349 |
| 1989-10-25 | 291.9867 |
| 1989-11-01 | 291.2113 |
| 1989-11-08 | 290.5671 |
| 1989-11-15 | 291.5093 |
| 1989-11-22 | 290.8813 |
| 1989-11-29 | 290.0299 |
| 1989-12-06 | 290.4754 |
| 1989-12-13 | 290.5077 |
| 1989-12-20 | 290.5110 |
| 1989-12-27 | 289.5102 |
| 1990-01-03 | 290.3200 |
| 1990-01-10 | 288.8848 |
| 1990-01-17 | 288.5679 |
| 1990-01-24 | 288.6460 |
| 1990-01-31 | 288.1979 |
| 1990-02-07 | 288.3409 |
| 1990-02-14 | 288.2628 |
| 1990-02-21 | 288.5668 |
| 1990-02-28 | 286.8066 |
| 1990-03-07 | 289.0129 |
| 1990-03-14 | 286.9490 |
| 1990-03-21 | 287.1076 |
| 1990-03-28 | 288.6459 |
| 1990-04-04 | 288.3467 |
| 1990-04-11 | 286.6650 |
| 1990-04-18 | 285.2843 |
| 1990-04-25 | 285.6161 |
| 1990-05-02 | 285.3038 |
| 1990-05-09 | 284.8666 |
| 1990-05-16 | 285.3452 |
| 1990-05-23 | 284.2739 |
| 1990-05-30 | 284.1132 |
| 1990-06-06 | 283.3150 |
| 1990-06-13 | 283.0306 |
| 1990-06-20 | 282.8765 |
| 1990-06-27 | 284.6797 |
| 1990-07-04 | 286.7465 |
| 1990-07-11 | 284.8280 |
| 1990-07-18 | 284.3414 |
| 1990-07-25 | 284.1803 |
| 1990-08-01 | 284.2476 |
| 1990-08-08 | 282.3691 |
| 1990-08-15 | 282.5950 |
| 1990-08-22 | 280.6308 |
| 1990-08-29 | 280.2868 |
| 1990-09-05 | 279.6998 |
| 1990-09-12 | 279.4919 |
| 1990-09-19 | 278.3830 |
| 1990-09-26 | 278.4298 |
| 1990-10-03 | 277.8792 |
| 1990-10-10 | 275.6652 |
| 1990-10-17 | 276.5743 |
| 1990-10-24 | 276.9518 |
| 1990-10-31 | 277.8341 |
| 1990-11-07 | 276.3079 |
| 1990-11-14 | 276.6614 |
| 1990-11-21 | 275.4002 |
| 1990-11-28 | 274.3258 |
| 1990-12-05 | 274.3439 |
| 1990-12-12 | 274.0435 |
| 1990-12-19 | 273.0438 |
| 1990-12-26 | 273.5149 |
| 1991-01-02 | 272.6132 |
| 1991-01-09 | 272.0847 |
| 1991-01-16 | 271.2336 |
| 1991-01-23 | 271.5995 |
| 1991-01-30 | 269.0549 |
| 1991-02-06 | 269.4162 |
| 1991-02-13 | 267.4586 |
| 1991-02-20 | 267.4572 |
| 1991-02-27 | 265.2197 |
| 1991-03-06 | 263.0202 |
| 1991-03-13 | 263.3977 |
| 1991-03-20 | 262.7882 |
| 1991-03-27 | 262.3493 |
| 1991-04-03 | 261.3065 |
| 1991-04-10 | 259.5475 |
| 1991-04-17 | 258.6616 |
| 1991-04-24 | 256.7865 |
| 1991-05-01 | 256.0207 |
| 1991-05-08 | 254.1302 |
| 1991-05-15 | 254.6530 |
| 1991-05-22 | 252.6521 |
| 1991-05-29 | 251.9083 |
| 1991-06-05 | 250.3639 |
| 1991-06-12 | 250.3114 |
| 1991-06-19 | 248.5590 |
| 1991-06-26 | 249.1851 |
| 1991-07-03 | 248.1673 |
| 1991-07-10 | 244.4238 |
| 1991-07-17 | 244.3100 |
| 1991-07-24 | 243.8255 |
| 1991-07-31 | 242.5405 |
| 1991-08-07 | 241.6158 |
| 1991-08-14 | 240.4719 |
| 1991-08-21 | 239.7290 |
| 1991-08-28 | 238.7101 |
| 1991-09-04 | 237.9616 |
| 1991-09-11 | 235.6421 |
| 1991-09-18 | 234.3944 |
| 1991-09-25 | 234.7043 |
| 1991-10-02 | 233.6515 |
| 1991-10-09 | 231.3655 |
| 1991-10-16 | 230.6303 |
| 1991-10-23 | 229.4786 |
| 1991-10-30 | 227.7842 |
| 1991-11-06 | 226.4289 |
| 1991-11-13 | 226.4135 |
| 1991-11-20 | 225.2218 |
| 1991-11-27 | 225.6250 |
| 1991-12-04 | 224.3917 |
| 1991-12-11 | 223.2617 |
| 1991-12-18 | 221.2120 |
| 1991-12-25 | 221.6568 |
| 1992-01-01 | 219.4985 |
| 1992-01-08 | 219.0415 |
| 1992-01-15 | 216.5798 |
| 1992-01-22 | 215.7743 |
| 1992-01-29 | 214.6560 |
| 1992-02-05 | 214.2211 |
| 1992-02-12 | 212.8596 |
| 1992-02-19 | 210.5375 |
| 1992-02-26 | 210.3332 |
| 1992-03-04 | 209.8727 |
| 1992-03-11 | 208.4507 |
| 1992-03-18 | 206.3121 |
| 1992-03-25 | 206.4823 |
| 1992-04-01 | 205.1685 |
| 1992-04-08 | 204.4199 |
| 1992-04-15 | 204.5378 |
| 1992-04-22 | 201.7858 |
| 1992-04-29 | 200.6380 |
| 1992-05-06 | 200.2980 |
| 1992-05-13 | 199.2102 |
| 1992-05-20 | 198.2457 |
| 1992-05-27 | 198.1541 |
| 1992-06-03 | 197.4062 |
| 1992-06-10 | 197.0683 |
| 1992-06-17 | 194.6116 |
| 1992-06-24 | 195.2087 |
| 1992-07-01 | 192.4856 |
| 1992-07-08 | 191.3230 |
| 1992-07-15 | 190.1588 |
| 1992-07-22 | 188.7866 |
| 1992-07-29 | 187.0291 |
| 1992-08-05 | 186.5376 |
| 1992-08-12 | 186.0123 |
| 1992-08-19 | 184.4487 |
| 1992-08-26 | 183.6836 |
| 1992-09-02 | 182.6927 |
| 1992-09-09 | 182.2771 |
| 1992-09-16 | 181.8355 |
| 1992-09-23 | 181.0523 |
| 1992-09-30 | 177.3715 |
| 1992-10-07 | 179.4598 |
| 1992-10-14 | 179.0204 |
| 1992-10-21 | 176.5851 |
| 1992-10-28 | 171.7352 |
| 1992-11-04 | 172.6175 |
| 1992-11-11 | 172.0083 |
| 1992-11-18 | 171.0513 |
| 1992-11-25 | 171.3364 |
| 1992-12-02 | 170.6118 |
| 1992-12-09 | 168.8100 |
| 1992-12-16 | 167.2946 |
| 1992-12-23 | 166.8701 |
| 1992-12-30 | 165.5657 |
| 1993-01-06 | 164.0834 |
| 1993-01-13 | 165.3637 |
| 1993-01-20 | 164.5783 |
| 1993-01-27 | 163.7019 |
| 1993-02-03 | 164.0778 |
| 1993-02-10 | 163.0043 |
| 1993-02-17 | 163.0197 |
| 1993-02-24 | 162.3051 |
| 1993-03-03 | 162.0468 |
| 1993-03-10 | 161.3721 |
| 1993-03-17 | 161.8791 |
| 1993-03-24 | 161.4534 |
| 1993-03-31 | 157.5040 |
| 1993-04-07 | 160.0448 |
| 1993-04-14 | 159.5499 |
| 1993-04-21 | 159.5989 |
| 1993-04-28 | 158.5801 |
| 1993-05-05 | 158.9082 |
| 1993-05-12 | 158.1397 |
| 1993-05-19 | 157.0269 |
| 1993-05-26 | 157.0653 |
| 1993-06-02 | 157.4639 |
| 1993-06-09 | 157.7826 |
| 1993-06-16 | 157.0627 |
| 1993-06-23 | 155.8779 |
| 1993-06-30 | 151.6901 |
| 1993-07-07 | 155.6434 |
| 1993-07-14 | 155.1705 |
| 1993-07-21 | 153.8367 |
| 1993-07-28 | 153.9602 |
| 1993-08-04 | 154.6878 |
| 1993-08-11 | 153.9047 |
| 1993-08-18 | 152.4848 |
| 1993-08-25 | 153.0737 |
| 1993-09-01 | 152.9040 |
| 1993-09-08 | 152.6006 |
| 1993-09-15 | 152.6081 |
| 1993-09-22 | 151.4810 |
| 1993-09-29 | 150.5561 |
| 1993-10-06 | 151.4735 |
| 1993-10-13 | 151.0561 |
| 1993-10-20 | 148.9620 |
| 1993-10-27 | 149.8985 |
| 1993-11-03 | 150.0726 |
| 1993-11-10 | 149.1361 |
| 1993-11-17 | 148.6952 |
| 1993-11-24 | 148.9304 |
| 1993-12-01 | 148.3775 |
| 1993-12-08 | 148.9887 |
| 1993-12-15 | 148.7565 |
| 1993-12-22 | 146.8129 |
| 1993-12-29 | 145.1469 |
| 1994-01-05 | 146.3058 |
| 1994-01-12 | 148.4214 |
| 1994-01-19 | 148.1220 |
| 1994-01-26 | 147.0544 |
| 1994-02-02 | 146.0302 |
| 1994-02-09 | 145.0351 |
| 1994-02-16 | 144.5197 |
| 1994-02-23 | 144.6030 |
| 1994-03-02 | 145.3548 |
| 1994-03-09 | 145.0550 |
| 1994-03-16 | 144.6531 |
| 1994-03-23 | 143.6247 |
| 1994-03-30 | 143.5195 |
| 1994-04-06 | 143.1792 |
| 1994-04-13 | 143.6749 |
| 1994-04-20 | 144.4053 |
| 1994-04-27 | 144.7074 |
| 1994-05-04 | 145.0565 |
| 1994-05-11 | 144.8042 |
| 1994-05-18 | 144.2520 |
| 1994-05-25 | 144.9240 |
| 1994-06-01 | 144.8338 |
| 1994-06-08 | 145.9100 |
| 1994-06-15 | 146.5380 |
| 1994-06-22 | 145.6705 |
| 1994-06-29 | 144.1198 |
| 1994-07-06 | 144.9546 |
| 1994-07-13 | 146.2429 |
| 1994-07-20 | 146.2372 |
| 1994-07-27 | 147.2433 |
| 1994-08-03 | 147.3750 |
| 1994-08-10 | 147.9035 |
| 1994-08-17 | 147.8860 |
| 1994-08-24 | 147.7883 |
| 1994-08-31 | 146.9826 |
| 1994-09-07 | 146.6150 |
| 1994-09-14 | 147.3124 |
| 1994-09-21 | 145.7287 |
| 1994-09-28 | 146.2548 |
| 1994-10-05 | 146.7460 |
| 1994-10-12 | 148.0915 |
| 1994-10-19 | 148.8918 |
| 1994-10-26 | 149.9350 |
| 1994-11-02 | 150.6522 |
| 1994-11-09 | 150.3610 |
| 1994-11-16 | 150.4477 |
| 1994-11-23 | 151.4255 |
| 1994-11-30 | 151.5875 |
| 1994-12-07 | 151.3844 |
| 1994-12-14 | 151.5069 |
| 1994-12-21 | 152.3851 |
| 1994-12-28 | 153.1364 |
| 1995-01-04 | 153.6761 |
| 1995-01-11 | 155.3828 |
| 1995-01-18 | 156.8501 |
| 1995-01-25 | 158.8506 |
| 1995-02-01 | 158.3357 |
| 1995-02-08 | 158.7684 |
| 1995-02-15 | 161.4598 |
| 1995-02-22 | 163.2190 |
| 1995-03-01 | 164.5360 |
| 1995-03-08 | 164.4407 |
| 1995-03-15 | 166.4691 |
| 1995-03-22 | 166.0389 |
| 1995-03-29 | 166.6065 |
| 1995-04-05 | 165.5476 |
| 1995-04-12 | 166.6821 |
| 1995-04-19 | 166.9667 |
| 1995-04-26 | 167.8003 |
| 1995-05-03 | 168.2982 |
| 1995-05-10 | 167.8268 |
| 1995-05-17 | 168.4447 |
| 1995-05-24 | 168.3605 |
| 1995-05-31 | 168.9346 |
| 1995-06-07 | 169.8573 |
| 1995-06-14 | 170.2254 |
| 1995-06-21 | 170.0352 |
| 1995-06-28 | 169.5400 |
| 1995-07-05 | 169.8677 |
| 1995-07-12 | 171.3871 |
| 1995-07-19 | 172.1681 |
| 1995-07-26 | 172.1032 |
| 1995-08-02 | 172.2582 |
| 1995-08-09 | 172.1785 |
| 1995-08-16 | 173.5636 |
| 1995-08-23 | 172.7980 |
| 1995-08-30 | 173.3550 |
| 1995-09-06 | 174.1554 |
| 1995-09-13 | 174.7996 |
| 1995-09-20 | 174.5020 |
| 1995-09-27 | 174.5048 |
| 1995-10-04 | 174.8786 |
| 1995-10-11 | 175.1121 |
| 1995-10-18 | 176.5648 |
| 1995-10-25 | 179.3724 |
| 1995-11-01 | 180.3350 |
| 1995-11-08 | 178.5813 |
| 1995-11-15 | 179.7027 |
| 1995-11-22 | 179.8304 |
| 1995-11-29 | 178.3036 |
| 1995-12-06 | 179.1379 |
| 1995-12-13 | 179.9551 |
| 1995-12-20 | 180.3995 |
| 1995-12-27 | 179.8282 |
| 1996-01-03 | 181.4382 |
| 1996-01-10 | 181.5893 |
| 1996-01-17 | 182.8865 |
| 1996-01-24 | 182.4546 |
| 1996-01-31 | 183.0836 |
| 1996-02-07 | 183.5831 |
| 1996-02-14 | 182.8429 |
| 1996-02-21 | 183.4720 |
| 1996-02-28 | 183.0948 |
| 1996-03-06 | 183.5617 |
| 1996-03-13 | 184.7399 |
| 1996-03-20 | 185.3258 |
| 1996-03-27 | 186.4038 |
| 1996-04-03 | 188.2736 |
| 1996-04-10 | 186.2009 |
| 1996-04-17 | 187.0803 |
| 1996-04-24 | 190.2835 |
| 1996-05-01 | 188.9589 |
| 1996-05-08 | 190.2505 |
| 1996-05-15 | 192.2852 |
| 1996-05-22 | 192.2413 |
| 1996-05-29 | 192.4003 |
| 1996-06-05 | 192.6305 |
| 1996-06-12 | 194.0691 |
| 1996-06-19 | 194.0242 |
| 1996-06-26 | 195.9010 |
| 1996-07-03 | 198.2348 |
| 1996-07-10 | 197.9077 |
| 1996-07-17 | 197.5813 |
| 1996-07-24 | 198.4461 |
| 1996-07-31 | 196.2983 |
| 1996-08-07 | 198.5457 |
| 1996-08-14 | 201.3080 |
| 1996-08-21 | 200.9809 |
| 1996-08-28 | 201.1173 |
| 1996-09-04 | 202.1993 |
| 1996-09-11 | 201.8809 |
| 1996-09-18 | 204.7257 |
| 1996-09-25 | 207.8614 |
| 1996-10-02 | 207.7947 |
| 1996-10-09 | 208.2715 |
| 1996-10-16 | 212.1116 |
| 1996-10-23 | 212.1423 |
| 1996-10-30 | 209.9510 |
| 1996-11-06 | 210.5892 |
| 1996-11-13 | 211.8362 |
| 1996-11-20 | 210.9389 |
| 1996-11-27 | 212.1755 |
| 1996-12-04 | 212.1269 |
| 1996-12-11 | 212.2779 |
| 1996-12-18 | 212.3811 |
| 1996-12-25 | 215.1996 |
| 1997-01-01 | 219.7764 |
| 1997-01-08 | 215.3846 |
| 1997-01-15 | 214.9852 |
| 1997-01-22 | 215.9095 |
| 1997-01-29 | 217.2023 |
| 1997-02-05 | 218.9221 |
| 1997-02-12 | 219.9504 |
| 1997-02-19 | 221.4276 |
| 1997-02-26 | 221.1007 |
| 1997-03-05 | 221.4256 |
| 1997-03-12 | 221.4678 |
| 1997-03-19 | 222.6472 |
| 1997-03-26 | 226.0009 |
| 1997-04-02 | 225.6398 |
| 1997-04-09 | 227.4576 |
| 1997-04-16 | 228.9688 |
| 1997-04-23 | 228.1765 |
| 1997-04-30 | 230.2646 |
| 1997-05-07 | 229.5918 |
| 1997-05-14 | 230.4377 |
| 1997-05-21 | 231.2459 |
| 1997-05-28 | 233.4012 |
| 1997-06-04 | 235.0489 |
| 1997-06-11 | 234.8191 |
| 1997-06-18 | 236.4616 |
| 1997-06-25 | 242.7266 |
| 1997-07-02 | 241.9227 |
| 1997-07-09 | 242.6849 |
| 1997-07-16 | 244.3119 |
| 1997-07-23 | 246.2301 |
| 1997-07-30 | 247.1118 |
| 1997-08-06 | 246.5573 |
| 1997-08-13 | 245.8036 |
| 1997-08-20 | 254.2326 |
| 1997-08-27 | 253.9487 |
| 1997-09-03 | 253.3422 |
| 1997-09-10 | 254.7616 |
| 1997-09-17 | 256.1032 |
| 1997-09-24 | 256.8612 |
| 1997-10-01 | 259.0364 |
| 1997-10-08 | 258.7251 |
| 1997-10-15 | 257.1962 |
| 1997-10-22 | 256.9737 |
| 1997-10-29 | 259.8628 |
| 1997-11-05 | 262.5429 |
| 1997-11-12 | 264.8400 |
| 1997-11-19 | 261.6502 |
| 1997-11-26 | 264.0753 |
| 1997-12-03 | 262.9649 |
| 1997-12-10 | 263.2923 |
| 1997-12-17 | 264.7946 |
| 1997-12-24 | 264.8160 |
| 1997-12-31 | 260.1556 |
| 1998-01-07 | 267.1390 |
| 1998-01-14 | 266.7334 |
| 1998-01-21 | 267.4698 |
| 1998-01-28 | 267.5997 |
| 1998-02-04 | 268.5654 |
| 1998-02-11 | 268.3007 |
| 1998-02-18 | 268.6248 |
| 1998-02-25 | 268.1535 |
| 1998-03-04 | 275.0545 |
| 1998-03-11 | 280.7111 |
| 1998-03-18 | 281.4531 |
| 1998-03-25 | 283.3402 |
| 1998-04-01 | 280.6843 |
| 1998-04-08 | 275.4962 |
| 1998-04-15 | 275.8214 |
| 1998-04-22 | 273.8633 |
| 1998-04-29 | 267.2768 |
| 1998-05-06 | 271.0161 |
| 1998-05-13 | 272.4732 |
| 1998-05-20 | 273.1757 |
| 1998-05-27 | 272.8786 |
| 1998-06-03 | 271.9935 |
| 1998-06-10 | 273.1361 |
| 1998-06-17 | 272.8691 |
| 1998-06-24 | 273.5440 |
| 1998-07-01 | 274.0972 |
| 1998-07-08 | 270.5030 |
| 1998-07-15 | 269.3181 |
| 1998-07-22 | 271.7567 |
| 1998-07-29 | 269.9145 |
| 1998-08-05 | 273.4922 |
| 1998-08-12 | 272.9409 |
| 1998-08-19 | 269.5442 |
| 1998-08-26 | 269.4728 |
| 1998-09-02 | 271.8821 |
| 1998-09-09 | 267.7644 |
| 1998-09-16 | 268.7129 |
| 1998-09-23 | 268.0045 |
| 1998-09-30 | 264.7581 |
| 1998-10-07 | 269.4156 |
| 1998-10-14 | 276.9433 |
| 1998-10-21 | 279.2658 |
| 1998-10-28 | 281.7464 |
| 1998-11-04 | 283.5654 |
| 1998-11-11 | 285.5978 |
| 1998-11-18 | 286.6157 |
| 1998-11-25 | 286.6605 |
| 1998-12-02 | 286.8935 |
| 1998-12-09 | 282.3294 |
| 1998-12-16 | 280.6615 |
| 1998-12-23 | 279.5390 |
| 1998-12-30 | 278.4163 |
| 1999-01-06 | 281.3443 |
| 1999-01-13 | 279.0866 |
| 1999-01-20 | 281.5906 |
| 1999-01-27 | 282.8482 |
| 1999-02-03 | 284.1025 |
| 1999-02-10 | 283.0773 |
| 1999-02-17 | 283.6612 |
| 1999-02-24 | 283.7420 |
| 1999-03-03 | 285.2686 |
| 1999-03-10 | 285.3433 |
| 1999-03-17 | 286.8191 |
| 1999-03-24 | 283.7886 |
| 1999-03-31 | 283.3095 |
| 1999-04-07 | 283.4247 |
| 1999-04-14 | 285.5742 |
| 1999-04-21 | 283.2988 |
| 1999-04-28 | 284.6405 |
| 1999-05-05 | 284.9278 |
| 1999-05-12 | 284.6923 |
| 1999-05-19 | 283.2514 |
| 1999-05-26 | 284.0312 |
| 1999-06-02 | 285.1007 |
| 1999-06-09 | 281.9637 |
| 1999-06-16 | 282.6321 |
| 1999-06-23 | 283.4150 |
| 1999-06-30 | 285.9520 |
| 1999-07-07 | 285.2548 |
| 1999-07-14 | 287.0589 |
| 1999-07-21 | 282.5764 |
| 1999-07-28 | 282.5391 |
| 1999-08-04 | 281.7445 |
| 1999-08-11 | 278.2311 |
| 1999-08-18 | 281.2372 |
| 1999-08-25 | 284.0243 |
| 1999-09-01 | 284.4975 |
| 1999-09-08 | 285.2094 |
| 1999-09-15 | 289.5404 |
| 1999-09-22 | 292.8773 |
| 1999-09-29 | 297.3466 |
| 1999-10-06 | 297.2444 |
| 1999-10-13 | 297.5729 |
| 1999-10-20 | 297.6733 |
| 1999-10-27 | 298.4869 |
| 1999-11-03 | 302.0205 |
| 1999-11-10 | 304.3726 |
| 1999-11-17 | 306.7853 |
| 1999-11-24 | 310.5188 |
| 1999-12-01 | 309.0000 |
| 1999-12-08 | 310.5145 |
| 1999-12-15 | 311.4049 |
| 1999-12-22 | 312.0178 |
| 1999-12-29 | 315.3422 |
| 2000-01-05 | 313.6807 |
| 2000-01-12 | 313.6605 |
| 2000-01-19 | 317.4637 |
| 2000-01-26 | 319.9407 |
| 2000-02-02 | 319.8261 |
| 2000-02-09 | 319.1003 |
| 2000-02-16 | 323.6997 |
| 2000-02-23 | 321.5441 |
| 2000-03-01 | 324.0257 |
| 2000-03-08 | 323.2435 |
| 2000-03-15 | 325.6954 |
| 2000-03-22 | 325.7112 |
| 2000-03-29 | 325.0412 |
| 2000-04-05 | 328.8842 |
| 2000-04-12 | 330.9304 |
| 2000-04-19 | 332.0804 |
| 2000-04-26 | 333.0037 |
| 2000-05-03 | 333.1432 |
| 2000-05-10 | 336.0313 |
| 2000-05-17 | 337.3635 |
| 2000-05-24 | 340.9284 |
| 2000-05-31 | 343.0173 |
| 2000-06-07 | 345.1969 |
| 2000-06-14 | 348.2527 |
| 2000-06-21 | 345.1682 |
| 2000-06-28 | 345.9634 |
| 2000-07-05 | 350.7134 |
| 2000-07-12 | 354.9046 |
| 2000-07-19 | 354.4638 |
| 2000-07-26 | 357.2593 |
| 2000-08-02 | 357.3630 |
| 2000-08-09 | 357.5378 |
| 2000-08-16 | 359.2160 |
| 2000-08-23 | 356.7349 |
| 2000-08-30 | 356.4618 |
| 2000-09-06 | 355.2508 |
| 2000-09-13 | 352.8932 |
| 2000-09-20 | 357.9265 |
| 2000-09-27 | 354.8105 |
| 2000-10-04 | 353.6936 |
| 2000-10-11 | 355.0637 |
| 2000-10-18 | 355.2105 |
| 2000-10-25 | 356.3408 |
| 2000-11-01 | 356.5129 |
| 2000-11-08 | 354.4227 |
| 2000-11-15 | 355.2387 |
| 2000-11-22 | 355.4814 |
| 2000-11-29 | 355.1058 |
| 2000-12-06 | 359.2407 |
| 2000-12-13 | 360.2947 |
| 2000-12-20 | 364.6676 |
| 2000-12-27 | 361.1634 |
| 2001-01-03 | 367.0043 |
| 2001-01-10 | 365.5208 |
| 2001-01-17 | 364.8249 |
| 2001-01-24 | 364.8357 |
| 2001-01-31 | 362.4097 |
| 2001-02-07 | 362.8771 |
| 2001-02-14 | 364.0124 |
| 2001-02-21 | 360.7052 |
| 2001-02-28 | 364.9817 |
| 2001-03-07 | 365.7084 |
| 2001-03-14 | 368.4966 |
| 2001-03-21 | 363.3980 |
| 2001-03-28 | 365.7431 |
| 2001-04-04 | 369.4603 |
| 2001-04-11 | 368.4738 |
| 2001-04-18 | 368.1810 |
| 2001-04-25 | 366.1846 |
| 2001-05-02 | 364.0220 |
| 2001-05-09 | 365.3702 |
| 2001-05-16 | 366.7258 |
| 2001-05-23 | 369.0234 |
| 2001-05-30 | 366.9970 |
| 2001-06-06 | 371.9730 |
| 2001-06-13 | 369.6297 |
| 2001-06-20 | 364.1386 |
| 2001-06-27 | 364.4163 |
| 2001-07-04 | 367.3214 |
| 2001-07-11 | 366.1007 |
| 2001-07-18 | 361.5941 |
| 2001-07-25 | 362.5179 |
| 2001-08-01 | 365.3305 |
| 2001-08-08 | 362.9425 |
| 2001-08-15 | 361.0332 |
| 2001-08-22 | 354.6234 |
| 2001-08-29 | 357.1468 |
| 2001-09-05 | 360.4574 |
| 2001-09-12 | 373.1027 |
| 2001-09-19 | 352.3141 |
| 2001-09-26 | 356.0209 |
| 2001-10-03 | 357.4183 |
| 2001-10-10 | 358.9910 |
| 2001-10-17 | 354.2953 |
| 2001-10-24 | 355.0109 |
| 2001-10-31 | 354.2353 |
| 2001-11-07 | 353.4239 |
| 2001-11-14 | 354.3902 |
| 2001-11-21 | 349.1900 |
| 2001-11-28 | 349.9421 |
| 2001-12-05 | 351.0989 |
| 2001-12-12 | 349.5593 |
| 2001-12-19 | 343.6685 |
| 2001-12-26 | 345.2930 |
| 2002-01-02 | 344.4176 |
| 2002-01-09 | 343.0998 |
| 2002-01-16 | 339.8806 |
| 2002-01-23 | 337.0172 |
| 2002-01-30 | 337.2621 |
| 2002-02-06 | 343.7589 |
| 2002-02-13 | 344.7476 |
| 2002-02-20 | 348.4337 |
| 2002-02-27 | 354.2203 |
| 2002-03-06 | 348.3920 |
| 2002-03-13 | 342.5461 |
| 2002-03-20 | 348.7598 |
| 2002-03-27 | 348.9880 |
| 2002-04-03 | 348.8563 |
| 2002-04-10 | 347.9504 |
| 2002-04-17 | 343.0803 |
| 2002-04-24 | 340.6091 |
| 2002-05-01 | 344.7906 |
| 2002-05-08 | 342.3753 |
| 2002-05-15 | 348.4677 |
| 2002-05-22 | 344.1021 |
| 2002-05-29 | 341.0819 |
| 2002-06-05 | 331.5733 |
| 2002-06-12 | 333.8646 |
| 2002-06-19 | 337.7802 |
| 2002-06-26 | 342.9309 |
| 2002-07-03 | 342.8804 |
| 2002-07-10 | 340.9462 |
| 2002-07-17 | 349.9518 |
| 2002-07-24 | 352.7192 |
| 2002-07-31 | 356.0438 |
| 2002-08-07 | 355.5742 |
| 2002-08-14 | 356.8414 |
| 2002-08-21 | 355.5212 |
| 2002-08-28 | 354.1795 |
| 2002-09-04 | 359.2184 |
| 2002-09-11 | 355.0873 |
| 2002-09-18 | 360.1222 |
| 2002-09-25 | 361.2221 |
| 2002-10-02 | 371.9069 |
| 2002-10-09 | 367.9559 |
| 2002-10-16 | 365.4413 |
| 2002-10-23 | 369.4526 |
| 2002-10-30 | 372.5411 |
| 2002-11-06 | 373.9769 |
| 2002-11-13 | 373.7638 |
| 2002-11-20 | 374.2753 |
| 2002-11-27 | 375.8185 |
| 2002-12-04 | 369.7950 |
| 2002-12-11 | 367.8708 |
| 2002-12-18 | 372.4448 |
| 2002-12-25 | 373.1417 |
| 2003-01-01 | 365.8377 |
| 2003-01-08 | 369.0900 |
| 2003-01-15 | 379.8852 |
| 2003-01-22 | 383.4296 |
| 2003-01-29 | 385.3661 |
| 2003-02-05 | 384.7734 |
| 2003-02-12 | 383.1312 |
| 2003-02-19 | 384.3620 |
| 2003-02-26 | 383.6982 |
| 2003-03-05 | 386.2475 |
| 2003-03-12 | 389.7573 |
| 2003-03-19 | 385.2046 |
| 2003-03-26 | 387.2685 |
| 2003-04-02 | 391.0886 |
| 2003-04-09 | 382.3287 |
| 2003-04-16 | 379.7645 |
| 2003-04-23 | 393.2107 |
| 2003-04-30 | 401.9121 |
| 2003-05-07 | 398.5689 |
| 2003-05-14 | 397.8572 |
| 2003-05-21 | 398.0392 |
| 2003-05-28 | 400.4724 |
| 2003-06-04 | 397.0132 |
| 2003-06-11 | 382.8758 |
| 2003-06-18 | 390.1451 |
| 2003-06-25 | 388.9350 |
| 2003-07-02 | 392.6797 |
| 2003-07-09 | 385.5605 |
| 2003-07-16 | 383.2305 |
| 2003-07-23 | 382.8237 |
| 2003-07-30 | 377.0763 |
| 2003-08-06 | 382.7198 |
| 2003-08-13 | 380.2463 |
| 2003-08-20 | 383.0563 |
| 2003-08-27 | 384.5884 |
| 2003-09-03 | 390.6010 |
| 2003-09-10 | 388.4786 |
| 2003-09-17 | 384.6289 |
| 2003-09-24 | 389.3774 |
| 2003-10-01 | 390.9434 |
| 2003-10-08 | 384.2056 |
| 2003-10-15 | 382.7240 |
| 2003-10-22 | 382.3056 |
| 2003-10-29 | 373.9476 |
| 2003-11-05 | 379.1190 |
| 2003-11-12 | 380.8572 |
| 2003-11-19 | 382.7785 |
| 2003-11-26 | 378.3086 |
| 2003-12-03 | 379.1746 |
| 2003-12-10 | 382.6062 |
| 2003-12-17 | 378.6995 |
| 2003-12-24 | 380.6945 |
| 2003-12-31 | 379.8056 |
| 2004-01-07 | 383.2925 |
| 2004-01-14 | 384.9100 |
| 2004-01-21 | 380.9784 |
| 2004-01-28 | 378.4595 |
| 2004-02-04 | 373.7241 |
| 2004-02-11 | 369.1450 |
| 2004-02-18 | 371.9608 |
| 2004-02-25 | 374.3709 |
| 2004-03-03 | 376.6756 |
| 2004-03-10 | 385.3260 |
| 2004-03-17 | 385.3102 |
| 2004-03-24 | 393.5848 |
| 2004-03-31 | 390.0928 |
| 2004-04-07 | 389.7184 |
| 2004-04-14 | 390.1592 |
| 2004-04-21 | 392.1749 |
| 2004-04-28 | 396.8576 |
| 2004-05-05 | 404.0646 |
| 2004-05-12 | 400.1109 |
| 2004-05-19 | 405.9810 |
| 2004-05-26 | 407.7693 |
#2004-06-02|411.2515
#2004-06-09|420.6377
#2004-06-16|416.3814
#2004-06-23|420.1246
#2004-06-30|406.4214
#2004-07-07|415.5955
#2004-07-14|415.3001
#2004-07-21|419.5370
#2004-07-28|422.7350
#2004-08-04|420.3017
#2004-08-11|421.4106
#2004-08-18|420.0586
#2004-08-25|428.5260
#2004-09-01|432.8141
#2004-09-08|425.0829
#2004-09-15|431.9914
#2004-09-22|431.9540
#2004-09-29|425.5084
#2004-10-06|419.7774
#2004-10-13|422.3936
#2004-10-20|426.1456
#2004-10-27|432.6082
#2004-11-03|430.6444
#2004-11-10|431.1254
#2004-11-17|428.5945
#2004-11-24|434.0764
#2004-12-01|432.4822
#2004-12-08|432.6066
#2004-12-15|432.0313
#2004-12-22|433.3426
#2004-12-29|445.2983
#2005-01-05|448.7893
#2005-01-12|445.6499
#2005-01-19|445.8715
#2005-01-26|446.2771
#2005-02-02|453.2880
#2005-02-09|458.1631
#2005-02-16|455.6488
#2005-02-23|462.3744
#2005-03-02|460.2759
#2005-03-09|461.5282
#2005-03-16|462.5682
#2005-03-23|468.7761
#2005-03-30|470.5611
#2005-04-06|471.0833
#2005-04-13|476.9748
#2005-04-20|477.5644
#2005-04-27|470.7614
#2005-05-04|476.4082
#2005-05-11|477.1727
#2005-05-18|474.4367
#2005-05-25|477.9541
#2005-06-01|479.0022
#2005-06-08|483.4887
#2005-06-15|487.7313
#2005-06-22|483.1388
#2005-06-29|484.7339
#2005-07-06|497.7605
#2005-07-13|490.3970
#2005-07-20|496.8720
#2005-07-27|495.9242
#2005-08-03|497.5097
#2005-08-10|500.7329
#2005-08-17|503.7212
#2005-08-24|503.1462
#2005-08-31|495.6477
#2005-09-07|506.0099
#2005-09-14|512.0559
#2005-09-21|518.3450
#2005-09-28|521.2923
#2005-10-05|522.9961
#2005-10-12|527.3299
#2005-10-19|519.2384
#2005-10-26|520.9581
#2005-11-02|528.4454
#2005-11-09|531.4802
#2005-11-16|533.7382
#2005-11-23|538.5482
#2005-11-30|534.9934
#2005-12-07|540.3953
#2005-12-14|540.2598
#2005-12-21|552.3095
#2005-12-28|552.3764
#2006-01-04|557.3618
#2006-01-11|556.2979
#2006-01-18|551.5212
#2006-01-25|554.3471
#2006-02-01|561.7690
#2006-02-08|562.0283
#2006-02-15|569.0790
#2006-02-22|564.9895
#2006-03-01|571.0791
#2006-03-08|570.4828
#2006-03-15|580.1072
#2006-03-22|577.0176
#2006-03-29|573.4961
#2006-04-05|582.6746
#2006-04-12|594.7266
#2006-04-19|593.7737
#2006-04-26|598.3770
#2006-05-03|601.8236
#2006-05-10|609.1331
#2006-05-17|608.0277
#2006-05-24|611.8951
#2006-05-31|619.6775
#2006-06-07|621.7200
#2006-06-14|620.3367
#2006-06-21|624.9082
#2006-06-28|629.5509
#2006-07-05|626.0492
#2006-07-12|631.5286
#2006-07-19|629.0806
#2006-07-26|622.0951
#2006-08-02|625.1566
#2006-08-09|627.6729
#2006-08-16|627.6073
#2006-08-23|622.6395
#2006-08-30|625.5098
#2006-09-06|625.3860
#2006-09-13|625.7456
#2006-09-20|622.9477
#2006-09-27|626.6281
#2006-10-04|637.2810
#2006-10-11|638.1216
#2006-10-18|632.5506
#2006-10-25|626.2964
#2006-11-01|625.1233
#2006-11-08|626.3003
#2006-11-15|631.1631
#2006-11-22|632.7066
#2006-11-29|629.2617
#2006-12-06|632.4129
#2006-12-13|629.3379
#2006-12-20|627.0094
#2006-12-27|620.4080
#2007-01-03|628.7243
#2007-01-10|624.6287
#2007-01-17|627.7375
#2007-01-24|618.9142
#2007-01-31|620.0558
#2007-02-07|620.6491
#2007-02-14|625.9035
#2007-02-21|623.6100
#2007-02-28|623.0046
#2007-03-07|624.6977
#2007-03-14|618.8312
#2007-03-21|616.2395
#2007-03-28|611.3280
#2007-04-04|607.8858
#2007-04-11|612.8749
#2007-04-18|607.9579
#2007-04-25|604.6444
#2007-05-02|605.1431
#2007-05-09|604.6581
#2007-05-16|604.3843
#2007-05-23|600.8142
#2007-05-30|605.4061
#2007-06-06|606.5453
#2007-06-13|606.5621
#2007-06-20|601.8497
#2007-06-27|596.1876
#2007-07-04|599.8827
#2007-07-11|604.4963
#2007-07-18|601.7619
#2007-07-25|609.9452
#2007-08-01|612.9877
#2007-08-08|612.2899
#2007-08-15|615.9392
#2007-08-22|626.4853
#2007-08-29|626.4653
#2007-09-05|629.6472
#2007-09-12|629.8081
#2007-09-19|630.0928
#2007-09-26|620.5858
#2007-10-03|625.1694
#2007-10-10|632.8712
#2007-10-17|665.6435
#2007-10-24|677.1515
#2007-10-31|683.7894
#2007-11-07|691.7541
#2007-11-14|699.2411
#2007-11-21|700.3877
#2007-11-28|699.3723
#2007-12-05|717.5622
#2007-12-12|708.8955
#2007-12-19|699.9809
#2007-12-26|696.7202
#2008-01-02|698.6798
#2008-01-09|701.4415
#2008-01-16|701.3853
#2008-01-23|706.8460
#2008-01-30|710.6531
#2008-02-06|708.3884
#2008-02-13|709.7641
#2008-02-20|706.0224
#2008-02-27|705.4625
#2008-03-05|708.2829
#2008-03-12|714.8954
#2008-03-19|719.3835
#2008-03-26|715.4350
#2008-04-02|725.8876
#2008-04-09|721.5777
#2008-04-16|715.6454
#2008-04-23|711.7930
#2008-04-30|704.4086
#2008-05-07|697.7617
#2008-05-14|700.0574
#2008-05-21|694.9537
#2008-05-28|690.3399
#2008-06-04|690.9461
#2008-06-11|692.1459
#2008-06-18|687.8058
#2008-06-25|692.5172
#2008-07-02|696.1037
#2008-07-09|686.9901
#2008-07-16|699.1066
#2008-07-23|688.7205
#2008-07-30|683.0468
#2008-08-06|683.9237
#2008-08-13|680.1970
#2008-08-20|674.9748
#2008-08-27|674.0303
#2008-09-03|677.2256
#2008-09-10|678.7953
#2008-09-17|744.7472
#2008-09-24|760.2958
#2008-10-01|795.1973
#2008-10-08|795.1328
#2008-10-15|825.6239
#2008-10-22|822.2254
#2008-10-29|833.0987
#2008-11-05|762.7507
#2008-11-12|762.7923
#2008-11-19|741.9832
#2008-11-26|759.0780
#2008-12-03|750.0975
#2008-12-10|753.4612
#2008-12-17|752.2727
#2008-12-24|744.2497
#2008-12-31|718.1218
#2009-01-07|718.6635
#2009-01-14|721.2060
#2009-01-21|721.1933
#2009-01-28|709.5032
#2009-02-04|698.9199
#2009-02-11|692.6732
#2009-02-18|695.4701
#2009-02-25|690.6055
#2009-03-04|685.9344
#2009-03-11|684.2286
#2009-03-18|683.1927
#2009-03-25|686.2145
#2009-04-01|681.5576
#2009-04-08|668.6847
#2009-04-15|669.9174
#2009-04-22|669.0299
#2009-04-29|667.0089
#2009-05-06|662.0939
#2009-05-13|660.5003
#2009-05-20|654.8162
#2009-05-27|654.9120
#2009-06-03|650.2769
#2009-06-10|649.7910
#2009-06-17|648.4498
#2009-06-24|638.7050
#2009-07-01|629.8512
#2009-07-08|632.0816
#2009-07-15|625.0970
#2009-07-22|622.3166
#2009-07-29|622.2846
#2009-08-05|619.8792
#2009-08-12|619.5437
#2009-08-19|613.7031
#2009-08-26|606.4789
#2009-09-02|606.1954
#2009-09-09|600.3788
#2009-09-16|592.7184
#2009-09-23|585.8571
#2009-09-30|581.5641
#2009-10-07|569.6559
#2009-10-14|563.5678
#2009-10-21|556.7204
#2009-10-28|549.6308
#2009-11-04|553.1984
#2009-11-11|551.4408
#2009-11-18|552.1025
#2009-11-25|549.3594
#2009-12-02|547.5687
#2009-12-09|535.1938
#2009-12-16|531.7242
#2009-12-23|525.1609
#2009-12-30|533.2731
#2010-01-06|531.1087
#2010-01-13|529.0657
#2010-01-20|521.9087
#2010-01-27|521.3394
#2010-02-03|520.7756
#2010-02-10|520.7206
#2010-02-17|512.7605
#2010-02-24|504.7958
#2010-03-03|503.0495
#2010-03-10|501.5521
#2010-03-17|497.7228
#2010-03-24|494.0394
#2010-03-31|493.3441
#2010-04-07|485.5122
#2010-04-14|488.9917
#2010-04-21|488.5154
#2010-04-28|484.7097
#2010-05-05|478.9603
#2010-05-12|481.1064
#2010-05-19|481.6552
#2010-05-26|482.9782
#2010-06-02|478.7043
#2010-06-09|477.6122
#2010-06-16|474.0446
#2010-06-23|475.3489
#2010-06-30|469.4286
#2010-07-07|464.7030
#2010-07-14|460.5267
#2010-07-21|456.7892
#2010-07-28|455.8988
#2010-08-04|452.1346
#2010-08-11|449.9563
#2010-08-18|451.4795
#2010-08-25|451.8957
#2010-09-01|451.9691
#2010-09-08|445.5280
#2010-09-15|445.6508
#2010-09-22|445.4320
#2010-09-29|442.8559
#2010-10-06|439.6748
#2010-10-13|439.9635
#2010-10-20|437.8173
#2010-10-27|434.5070
#2010-11-03|432.8666
#2010-11-10|434.6450
#2010-11-17|434.2452
#2010-11-24|416.0666
#2010-12-01|412.1656
#2010-12-08|406.5906
#2010-12-15|409.3699
#2010-12-22|409.1260
#2010-12-29|405.3957
#2011-01-05|405.9876
#2011-01-12|404.8828
#2011-01-19|406.8111
#2011-01-26|410.2088
#2011-02-02|411.7581
#2011-02-09|407.4478
#2011-02-16|410.2115
#2011-02-23|411.3995
#2011-03-02|409.5655
#2011-03-09|405.5981
#2011-03-16|405.8650
#2011-03-23|405.8611
#2011-03-30|400.7019
#2011-04-06|402.7182
#2011-04-13|402.5141
#2011-04-20|402.7644
#2011-04-27|403.3448
#2011-05-04|399.9002
#2011-05-11|401.0073
#2011-05-18|396.0483
#2011-05-25|396.4051
#2011-06-01|390.9380
#2011-06-08|387.3479
#2011-06-15|388.2725
#2011-06-22|387.3294
#2011-06-29|384.7462
#2011-07-06|389.2260
#2011-07-13|392.0563
#2011-07-20|389.1122
#2011-07-27|393.0586
#2011-08-03|389.1493
#2011-08-10|387.8732
#2011-08-17|389.6601
#2011-08-24|391.6218
#2011-08-31|390.0543
#2011-09-07|390.0032
#2011-09-14|392.5183
#2011-09-21|393.8144
#2011-09-28|397.0489
#2011-10-05|396.9289
#2011-10-12|398.6994
#2011-10-19|400.0572
#2011-10-26|400.3961
#2011-11-02|411.3559
#2011-11-09|409.4478
#2011-11-16|410.3645
#2011-11-23|414.9722
#2011-11-30|424.6127
#2011-12-07|420.2253
#2011-12-14|410.9377
#2011-12-21|410.9324
#2011-12-28|405.6522
#2012-01-04|402.6192
#2012-01-11|404.1948
#2012-01-18|404.0081
#2012-01-25|408.4312
#2012-02-01|405.6081
#2012-02-08|405.5655
#2012-02-15|405.2493
#2012-02-22|408.5450
#2012-02-29|406.9433
#2012-03-07|406.8295
#2012-03-14|410.4432
#2012-03-21|408.6197
#2012-03-28|406.6887
#2012-04-04|413.4776
#2012-04-11|410.1222
#2012-04-18|410.0061
#2012-04-25|411.9370
#2012-05-02|409.4793
#2012-05-09|407.4303
#2012-05-16|403.3092
#2012-05-23|403.6079
#2012-05-30|402.2722
#2012-06-06|414.0655
#2012-06-13|412.8597
#2012-06-20|421.2684
#2012-06-27|431.4269
#2012-07-04|425.1171
#2012-07-11|422.8946
#2012-07-18|425.6455
#2012-07-25|424.9058
#2012-08-01|425.7892
#2012-08-08|425.5806
#2012-08-15|424.5984
#2012-08-22|424.0472
#2012-08-29|423.8064
#2012-09-05|424.3045
#2012-09-12|425.6018
#2012-09-19|422.3176
#2012-09-26|420.7266
#2012-10-03|416.3113
#2012-10-10|416.8355
#2012-10-17|422.6264
#2012-10-24|424.3687
#2012-10-31|421.6549
#2012-11-07|418.1112
#2012-11-14|419.8322
#2012-11-21|418.4916
#2012-11-28|412.6366
#2012-12-05|417.6200
#2012-12-12|424.3583
#2012-12-19|428.4907
#2012-12-26|427.7935
#2013-01-02|417.9045
#2013-01-09|406.7971
#2013-01-16|409.6048
#2013-01-23|406.0006
#2013-01-30|403.3243
#2013-02-06|407.3346
#2013-02-13|406.6303
#2013-02-20|404.5383
#2013-02-27|404.2861
#2013-03-06|403.0937
#2013-03-13|401.2415
#2013-03-20|396.6923
#2013-03-27|398.7080
#2013-04-03|393.8850
#2013-04-10|390.4354
#2013-04-17|384.4388
#2013-04-24|380.9414
#2013-05-01|384.9131
#2013-05-08|387.3322
#2013-05-15|388.7214
#2013-05-22|389.4887
#2013-05-29|387.6544
#2013-06-05|393.4933
#2013-06-12|391.9357
#2013-06-19|392.8043
#2013-06-26|393.1677
#2013-07-03|394.5569
#2013-07-10|393.3785
#2013-07-17|394.1319
#2013-07-24|391.9801
#2013-07-31|397.3749
#2013-08-07|396.3047
#2013-08-14|398.8413
#2013-08-21|397.1271
#2013-08-28|400.9589
#2013-09-04|400.8913
#2013-09-11|402.2958
#2013-09-18|399.4862
#2013-09-25|403.3574
#2013-10-02|405.4876
#2013-10-09|401.1061
#2013-10-16|399.0174
#2013-10-23|402.4254
#2013-10-30|398.8841
#2013-11-06|399.9732
#2013-11-13|397.1516
#2013-11-20|401.0165
#2013-11-27|399.4744
#2013-12-04|398.1763
#2013-12-11|398.8837
#2013-12-18|396.6070
#2013-12-25|403.5773
#2014-01-01|407.3247
#2014-01-08|404.2467
#2014-01-15|405.3582
#2014-01-22|407.4279
#2014-01-29|407.0344
#2014-02-05|405.2675
#2014-02-12|405.6267
#2014-02-19|402.3050
#2014-02-26|405.5017
#2014-03-05|399.6086
#2014-03-12|399.5598
#2014-03-19|406.1735
#2014-03-26|406.7077
#2014-04-02|408.5965
#2014-04-09|411.1441
#2014-04-16|422.5098
#2014-04-23|423.8897
#2014-04-30|424.4713
#2014-05-07|418.0951
#2014-05-14|420.4251
#2014-05-21|422.9591
#2014-05-28|421.4562
#2014-06-04|417.2284
#2014-06-11|418.3697
#2014-06-18|414.0837
#2014-06-25|413.9589
#2014-07-02|415.4780
#2014-07-09|413.2981
#2014-07-16|412.7494
#2014-07-23|410.4497
#2014-07-30|405.2472
#2014-08-06|401.5391
#2014-08-13|402.2918
#2014-08-20|403.7703
#2014-08-27|404.3608
#2014-09-03|405.1488
#2014-09-10|405.7534
#2014-09-17|406.3530
#2014-09-24|407.0047
#2014-10-01|404.2524
#2014-10-08|406.3189
#2014-10-15|407.3915
#2014-10-22|404.7067
#2014-10-29|416.5555
#2014-11-05|430.7822
#2014-11-12|448.5682
#2014-11-19|476.6459
#2014-11-26|486.6511
#2014-12-03|480.3111
#2014-12-10|482.1195
#2014-12-17|478.2941
#2014-12-24|488.0618
#2014-12-31|497.0943
#2015-01-07|501.6360
#2015-01-14|499.8464
#2015-01-21|499.0272
#2015-01-28|503.8915
#2015-02-04|500.2415
#2015-02-11|501.0833
#2015-02-18|498.0528
#2015-02-25|496.2283
#2015-03-04|496.3593
#2015-03-11|500.8108
#2015-03-18|498.7805
#2015-03-25|493.3166
#2015-04-01|497.3719
#2015-04-08|494.5285
#2015-04-15|490.4571
#2015-04-22|488.5520
#2015-04-29|496.1993
#2015-05-06|495.1511
#2015-05-13|496.8205
#2015-05-20|501.9883
#2015-05-27|509.0172
#2015-06-03|503.1471
#2015-06-10|504.5622
#2015-06-17|504.3287
#2015-06-24|504.7645
#2015-07-01|508.0538
#2015-07-08|511.3481
#2015-07-15|515.7846
#2015-07-22|522.1992
#2015-07-29|520.3068
#2015-08-05|524.6218
#2015-08-12|526.7495
#2015-08-19|524.6021
#2015-08-26|530.0657
#2015-09-02|518.8712
#2015-09-09|521.8902
#2015-09-16|516.5993
#2015-09-23|518.7654
#2015-09-30|524.2786
#2015-10-07|527.4773
#2015-10-14|531.9211
#2015-10-21|533.0346
#2015-10-28|522.6348
#2015-11-04|529.5445
#2015-11-11|525.7794
#2015-11-18|533.1462
#2015-11-25|546.9576
#2015-12-02|543.0779
#2015-12-09|541.7812
#2015-12-16|535.5087
#2015-12-23|533.3036
#2015-12-30|530.8260
#2016-01-06|524.6055
#2016-01-13|528.1298
#2016-01-20|535.0285
#2016-01-27|537.6425
#2016-02-03|546.7411
#2016-02-10|550.0722
#2016-02-17|553.8674
#2016-02-24|558.3413
#2016-03-02|566.1390
#2016-03-09|560.9070
#2016-03-16|532.5064
#2016-03-23|548.1950
#2016-03-30|544.9420
#2016-04-06|543.8756
#2016-04-13|545.7232
#2016-04-20|543.7751
#2016-04-27|538.1287
#2016-05-04|542.1289
#2016-05-11|539.9206
#2016-05-18|538.0933
#2016-05-25|536.6429
#2016-06-01|549.2189
#2016-06-08|550.6416
#2016-06-15|550.1492
#2016-06-22|554.2355
#2016-06-29|551.9063
#2016-07-06|549.7219
#2016-07-13|543.2043
#2016-07-20|542.2990
#2016-07-27|538.7100
#2016-08-03|546.8162
#2016-08-10|541.9141
#2016-08-17|538.5057
#2016-08-24|536.5524
#2016-08-31|532.4767
#2016-09-07|530.6165
#2016-09-14|526.9250
#2016-09-21|529.1730
#2016-09-28|520.6926
#2016-10-05|516.6002
#2016-10-12|515.5823
#2016-10-19|513.1772
#2016-10-26|519.6543
#2016-11-02|517.6546
#2016-11-09|524.0903
#2016-11-16|516.7833
#2016-11-23|509.9722
#2016-11-30|508.4648
#2016-12-07|510.0093
#2016-12-14|516.9105
#2016-12-21|510.5735
#2016-12-28|502.5942
#2017-01-04|509.4458
#2017-01-11|510.3324
#2017-01-18|510.6243
#2017-01-25|509.0772
#2017-02-01|506.0570
#2017-02-08|504.2680
#2017-02-15|505.9678
#2017-02-22|502.2004
#2017-03-01|502.8720
#2017-03-08|499.9192
#2017-03-15|506.8134
#2017-03-22|502.7237
#2017-03-29|502.2031
#2017-04-05|506.6645
#2017-04-12|513.0584
#2017-04-19|514.7943
#2017-04-26|515.6315
#2017-05-03|506.5021
#2017-05-10|506.5823
#2017-05-17|506.7997
#2017-05-24|522.3040
#2017-05-31|512.6884
#2017-06-07|511.1822
#2017-06-14|504.1975
#2017-06-21|506.3055
#2017-06-28|494.8667
#2017-07-05|502.6296
#2017-07-12|497.1952
#2017-07-19|497.1050
#2017-07-26|501.8226
#2017-08-02|506.5965
#2017-08-09|510.9783
#2017-08-16|505.5178
#2017-08-23|500.7637
#2017-08-30|504.5550
#2017-09-06|508.9438
#2017-09-13|512.7787
#2017-09-20|519.4358
#2017-09-27|509.6120
#2017-10-04|514.5941
#2017-10-11|513.8310
#2017-10-18|516.9289
#2017-10-25|516.8690
#2017-11-01|519.8709
#2017-11-08|517.0632
#2017-11-15|516.5609
#2017-11-22|519.2640
#2017-11-29|515.8265
#2017-12-06|518.7853
#2017-12-13|515.3696
#2017-12-20|518.1028
#2017-12-27|512.9763
#2018-01-03|513.6870
#2018-01-10|512.8393
#2018-01-17|514.8429
#2018-01-24|509.9497
#2018-01-31|514.2080
#2018-02-07|510.3757
#2018-02-14|504.6302
#2018-02-21|503.1545
#2018-02-28|503.3051
#2018-03-07|495.1356
#2018-03-14|499.2726
#2018-03-21|499.4245
#2018-03-28|494.4327
#2018-04-04|495.8978
#2018-04-11|496.2791
#2018-04-18|499.6626
#2018-04-25|501.5723
#2018-05-02|498.7394
#2018-05-09|497.1576
#2018-05-16|500.2306
#2018-05-23|510.2404
#2018-05-30|515.5063
#2018-06-06|515.0636
#2018-06-13|513.5849
#2018-06-20|521.5876
#2018-06-27|526.5797
#2018-07-04|531.1784
#2018-07-11|527.6821
#2018-07-18|532.7862
#2018-07-25|538.0486
#2018-08-01|536.7494
#2018-08-08|517.3321
#2018-08-15|536.3112
#2018-08-22|531.7778
#2018-08-29|544.9890
#2018-09-05|548.6122
#2018-09-12|555.8368
#2018-09-19|558.8508
#2018-09-26|569.1860
#2018-10-03|577.3103
#2018-10-10|581.7684
#2018-10-17|580.8747
#2018-10-24|583.4438
#2018-10-31|584.3616
#2018-11-07|580.2565
#2018-11-14|579.6652
#2018-11-21|578.1615
#2018-11-28|578.8810
#2018-12-05|590.9150
#2018-12-12|581.4362
#2018-12-19|583.4572
#2018-12-26|596.5434
#2019-01-02|600.5428
#2019-01-09|605.0191
#2019-01-16|603.0582
#2019-01-23|602.9060
#2019-01-30|607.3171
#2019-02-06|609.0908
#2019-02-13|616.0959
#2019-02-20|623.4359
#2019-02-27|621.8015
#2019-03-06|624.7986
#2019-03-13|627.5054
#2019-03-20|630.8574
#2019-03-27|633.1286
#2019-04-03|636.8440
#2019-04-10|641.9400
#2019-04-17|641.1394
#2019-04-24|636.5812
#2019-05-01|651.3780
#2019-05-08|653.0144
#2019-05-15|657.8382
#2019-05-22|610.5601
#2019-05-29|608.5507
#2019-06-05|605.8854
#2019-06-12|604.3617
#2019-06-19|607.3185
#2019-06-26|615.6299
#2019-07-03|616.8418
#2019-07-10|617.2027
#2019-07-17|626.0846
#2019-07-24|615.2628
#2019-07-31|611.9308
#2019-08-07|616.0849
#2019-08-14|611.6080
#2019-08-21|620.7166
#2019-08-28|631.1500
#2019-09-04|631.8347
#2019-09-11|624.4855
#2019-09-18|628.8425
#2019-09-25|630.8352
#2019-10-02|637.9064
#2019-10-09|632.5786
#2019-10-16|623.8089
#2019-10-23|623.6787
#2019-10-30|617.3700
#2019-11-06|617.2751
#2019-11-13|617.6680
#2019-11-20|618.5843
#2019-11-27|623.0231
#2019-12-04|617.3248
#2019-12-11|614.9823
#2019-12-18|614.3734
#2019-12-25|609.3777
#2020-01-01|613.1536
#2020-01-08|605.8030
#2020-01-15|607.9388
#2020-01-22|607.5365
#2020-01-29|605.2374
#2020-02-05|604.5196
#2020-02-12|601.7830
#2020-02-19|599.7411
#2020-02-26|602.2606
#2020-03-04|601.0579
#2020-03-11|600.7415
#2020-03-18|603.0883
#2020-03-25|597.5330
#2020-04-01|601.8952
#2020-04-08|589.1517
#2020-04-15|586.2197
#2020-04-22|581.4121
#2020-04-29|576.2994
#2020-05-06|567.5693
#2020-05-13|569.9583
#2020-05-20|543.3700
#2020-05-27|538.3148
#2020-06-03|531.3644
#2020-06-10|526.7738
#2020-06-17|521.8153
#2020-06-24|518.0080
#2020-07-01|505.5669
#2020-07-08|500.1119
#2020-07-15|493.5770
#2020-07-22|490.4700
#2020-07-29|484.6484
#2020-08-05|480.9896
#2020-08-12|476.0435
#2020-08-19|470.9894
#2020-08-26|439.8120
#2020-09-02|437.7638
#2020-09-09|437.5378
#2020-09-16|433.7952
#2020-09-23|432.3570
#2020-09-30|425.6801
#2020-10-07|420.8362
#2020-10-14|421.2933
#2020-10-21|417.6122
#2020-10-28|414.2494
#2020-11-04|408.4261
#2020-11-11|409.7432
#2020-11-18|402.6982
#2020-11-25|401.4232
#2020-12-02|399.3506
#2020-12-09|397.1130
#2020-12-16|392.8868
#2020-12-23|390.0147
#2020-12-30|386.4489
#2021-01-06|385.0435
#2021-01-13|381.6313
#2021-01-20|378.0567
#2021-01-27|376.9393
#2021-02-03|372.1263
#2021-02-10|369.3314
#2021-02-17|366.0836
#2021-02-24|361.8926
#2021-03-03|361.1165
#2021-03-10|357.6752
#2021-03-17|354.5927
#2021-03-24|351.1844
#2021-03-31|350.1789
#2021-04-07|347.8906
#2021-04-14|348.2089
#2021-04-21|345.2621
#2021-04-28|341.2835
#2021-05-05|343.2040
#2021-05-12|341.2229
#2021-05-19|341.8829
#2021-05-26|340.3450
#2021-06-02|333.0588
#2021-06-09|342.9065
#2021-06-16|334.1339
#2021-06-23|338.1978
#2021-06-30|338.4419
#2021-07-07|337.3702
#2021-07-14|336.0764
#2021-07-21|335.8447
#2021-07-28|333.9499
#2021-08-04|337.4337
#2021-08-11|337.9498
#2021-08-18|335.8584
#2021-08-25|337.0560
#2021-09-01|335.9692
#2021-09-08|333.2007
#2021-09-15|336.0732
#2021-09-22|333.3227
#2021-09-29|334.0056
#2021-10-06|334.7372
#2021-10-13|340.8962
#2021-10-20|338.2568
#2021-10-27|342.5733
#2021-11-03|343.5170
#2021-11-10|344.3644
#2021-11-17|344.2973
#2021-11-24|342.3975
#2021-12-01|339.5473
#2021-12-08|339.7208
#2021-12-15|340.8744
#2021-12-22|341.1300
#2021-12-29|335.3103
#2022-01-05|331.6891
#2022-01-12|334.5710
#2022-01-19|336.0191
#2022-01-26|335.1726
#2022-02-02|332.8805
#2022-02-09|333.3203
#2022-02-16|332.9220
#2022-02-23|332.4890
#2022-03-02|326.6238
#2022-03-09|334.6818
#2022-03-16|336.0071
#2022-03-23|332.2468
#2022-03-30|334.7613
#2022-04-06|340.6258
#2022-04-13|335.6721
#2022-04-20|338.9638
#2022-04-27|340.3984
#2022-05-04|344.2258
#2022-05-11|347.7121
#2022-05-18|350.9866
#2022-05-25|352.2394
#2022-06-01|355.1689
#2022-06-08|359.9064
#2022-06-15|369.9086
#2022-06-22|367.1018
#2022-06-29|366.3271
#2022-07-06|380.0438
#2022-07-13|387.3989
#2022-07-20|388.0445
#2022-07-27|392.3410
#2022-08-03|397.1068
#2022-08-10|401.0826
#2022-08-17|399.7849
#2022-08-24|407.4640
#2022-08-31|405.9573
#2022-09-07|401.6774
#2022-09-14|400.0198
#2022-09-21|398.8986
#2022-09-28|412.8460
#2022-10-05|362.6632
#2022-10-12|375.2412
#2022-10-19|378.5039
#2022-10-26|377.3540
#2022-11-02|376.3925
#2022-11-09|378.6358
#2022-11-16|381.4204
#2022-11-23|384.0611
#2022-11-30|382.8479
#2022-12-07|387.8439
#2022-12-14|393.8360
#2022-12-21|403.2423
#2022-12-28|408.0244
#2023-01-04|432.5740
#2023-01-11|430.8212
#2023-01-18|438.5332
#2023-01-25|446.0567
#2023-02-01|455.2990
#2023-02-08|467.3469
#2023-02-15|476.9129
#2023-02-22|488.0034
#2023-03-01|497.4712
#2023-03-08|505.6217
#2023-03-15|507.9599
#2023-03-22|541.2898
#2023-03-29|551.2981
#2023-04-05|547.6323
#2023-04-12|559.7913
#2023-04-19|570.7126
#2023-04-26|572.2773
#2023-05-03|582.9667
#2023-05-10|573.6609
#2023-05-17|584.0307
#2023-05-24|599.2294
#2023-05-31|606.6147
#2023-06-07|605.2807
#2023-06-14|611.5837
#2023-06-21|616.3771
#2023-06-28|614.3610
#2023-07-05|626.1222
#2023-07-12|635.0399
#2023-07-19|649.5853
#2023-07-26|658.0229
#2023-08-02|659.4643
#2023-08-09|667.1601
#2023-08-16|682.5657
#2023-08-23|694.7752
#2023-08-30|702.4714
#2023-09-06|712.9879
#2023-09-13|717.8256
#2023-09-20|727.2743
#2023-09-27|729.6804
#2023-10-04|750.7407
#2023-10-11|761.7812
#2023-10-18|773.9159
#2023-10-25|776.5128
#2023-11-01|782.7075
#2023-11-08|781.7956
#2023-11-15|782.4332
#2023-11-22|786.3432
#2023-11-29|795.1106
#2023-12-06|797.2451
#2023-12-13|804.5876
#2023-12-20|803.8127
#2023-12-27|809.4139
#2024-01-03|817.8606
#2024-01-10|823.5252
#2024-01-17|826.2777
#2024-01-24|829.0099
#2024-01-31|834.0388
#2024-02-07|832.7756
#2024-02-14|832.3948
#2024-02-21|833.3335
#2024-02-28|835.5622
#2024-03-06|830.7178
#2024-03-13|825.3198
#2024-03-20|821.7290
#2024-03-27|819.5847
#2024-04-03|821.6299
#2024-04-10|822.7227
#2024-04-17|822.7017
#2024-04-24|815.4225
#2024-05-01|822.3342
#2024-05-08|825.7686
#2024-05-15|827.4700
#2024-05-22|831.4960
#2024-05-29|838.6113
#2024-06-05|839.9710
#2024-06-12|834.7860
#2024-06-19|831.0287
#2024-06-26|839.9244
#2024-07-03|830.7990
#2024-07-10|826.8809
#2024-07-17|827.1744
#2024-07-24|829.8781
#2024-07-31|829.0549
#2024-08-07|830.6157
#2024-08-14|823.5708
#2024-08-21|824.7042
#2024-08-28|827.5260
#2024-09-04|827.5205
#2024-09-11|830.3463
#2024-09-18|837.5140
#2024-09-25|834.3195
#2024-10-02|832.5480
#2024-10-09|837.0595
#2024-10-16|837.2958
#2024-10-23|839.9481
#2024-10-30|838.4209
#2024-11-06|831.9822
#2024-11-13|836.6177
#2024-11-20|832.6218
#2024-11-27|835.0013
#2024-12-04|826.1410
#2024-12-11|825.0940
#2024-12-18|823.1872
#2024-12-25|835.6532
#2025-01-01|813.5737
#2025-01-08|810.4091
#2025-01-15|816.3682
#2025-01-22|810.4975
#2025-01-29|808.3048
#2025-02-05|808.2165
#2025-02-12|810.2487
#2025-02-19|805.1202
#2025-02-26|802.7484
#2025-03-05|798.9613
#2025-03-12|801.9186
#2025-03-19|798.5079
#2025-03-26|788.7381
#2025-04-02|794.6515
#2025-04-09|806.1098
#2025-04-16|800.3585
#2025-04-23|790.3054
#2025-04-30|784.4996
#2025-05-07|792.2857
#2025-05-14|799.9934
#2025-05-21|795.8758
#2025-05-28|793.2864
#2025-06-04|807.7605
#2025-06-11|801.2469
#2025-06-18|798.2947
#2025-06-25|801.0734
#2025-07-02|801.1342
#2025-07-09|802.6088
#2025-07-16|802.8571
#2025-07-23|803.7647
#2025-07-30|807.5765
#2025-08-06|806.3552
#2025-08-13|809.4405
#2025-08-20|807.9206
#2025-08-27|807.4590
#2025-09-03|808.6054
#2025-09-10|809.4075
#2025-09-17|809.9530
#2025-09-24|809.0599
#2025-10-01|806.1752
#2025-10-08|809.3808
#2025-10-15|816.0215
#2025-10-22|821.9927
#2025-10-29|823.9375
#2025-11-05|830.4967
#2025-11-12|828.3671
#2025-11-19|829.9043
#2025-11-26|831.8753
#2025-12-03|837.0325
#2025-12-10|843.3574
#2025-12-17|842.0050
#2025-12-24|840.7258
#2025-12-31|839.4509
#2026-01-07|845.5855
#2026-01-14|853.7966
#2026-01-21|854.7321
#2026-01-28|861.1245
#2026-02-04|857.6045
#2026-02-11|862.2564
#2026-02-18|863.7597
#2026-02-25|867.6520
#2026-03-04|872.3891
#2026-03-11|875.9632
#2026-03-18|878.0971
#2026-03-25|877.2432
#2026-04-01|878.2326
#2026-04-08|879.8067
#2026-04-15|885.4493
#2026-04-22|923.5609
#2026-04-29|940.9358
#2026-05-06|927.2421
#2026-05-13|928.9375
#2026-05-20|930.7604
#2026-05-27|928.1807
#2026-06-03|889.9491
#2026-06-10|889.0497
#2026-06-17|875.9902
#2026-06-24|887.0326
#2026-07-01|883.1089
#2026-07-08|882.0389
#2026-07-15|889.2157
#2026-07-22|892.9014
#2026-07-29|893.4839
#2026-08-05|899.4907