Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 223.0158 |
| 1985-04-10 | 221.2953 |
| 1985-04-17 | 220.5760 |
| 1985-04-24 | 220.7841 |
| 1985-05-01 | 220.4472 |
| 1985-05-08 | 221.3539 |
| 1985-05-15 | 222.0096 |
| 1985-05-22 | 221.3334 |
| 1985-05-29 | 219.6599 |
| 1985-06-05 | 219.7144 |
| 1985-06-12 | 219.8893 |
| 1985-06-19 | 220.0200 |
| 1985-06-26 | 219.3799 |
| 1985-07-03 | 220.4161 |
| 1985-07-10 | 218.7476 |
| 1985-07-17 | 218.7236 |
| 1985-07-24 | 219.2176 |
| 1985-07-31 | 218.8989 |
| 1985-08-07 | 218.9107 |
| 1985-08-14 | 219.7643 |
| 1985-08-21 | 219.7785 |
| 1985-08-28 | 219.5621 |
| 1985-09-04 | 220.0026 |
| 1985-09-11 | 220.2562 |
| 1985-09-18 | 220.2645 |
| 1985-09-25 | 221.5148 |
| 1985-10-02 | 222.2535 |
| 1985-10-09 | 222.0125 |
| 1985-10-16 | 222.5669 |
| 1985-10-23 | 222.0200 |
| 1985-10-30 | 222.7828 |
| 1985-11-06 | 222.3700 |
| 1985-11-13 | 222.7994 |
| 1985-11-20 | 222.7194 |
| 1985-11-27 | 223.4051 |
| 1985-12-04 | 223.2062 |
| 1985-12-11 | 223.9027 |
| 1985-12-18 | 224.3694 |
| 1985-12-25 | 225.1306 |
| 1986-01-01 | 229.0179 |
| 1986-01-08 | 229.3214 |
| 1986-01-15 | 229.3651 |
| 1986-01-22 | 229.6856 |
| 1986-01-29 | 229.5464 |
| 1986-02-05 | 230.3065 |
| 1986-02-12 | 229.3086 |
| 1986-02-19 | 229.1033 |
| 1986-02-26 | 228.4082 |
| 1986-03-05 | 228.0709 |
| 1986-03-12 | 227.8394 |
| 1986-03-19 | 227.6289 |
| 1986-03-26 | 228.4383 |
| 1986-04-02 | 228.2701 |
| 1986-04-09 | 227.4040 |
| 1986-04-16 | 227.2162 |
| 1986-04-23 | 226.1950 |
| 1986-04-30 | 225.6401 |
| 1986-05-07 | 225.4480 |
| 1986-05-14 | 224.9881 |
| 1986-05-21 | 224.1423 |
| 1986-05-28 | 223.6292 |
| 1986-06-04 | 223.3315 |
| 1986-06-11 | 223.1180 |
| 1986-06-18 | 222.5238 |
| 1986-06-25 | 223.1599 |
| 1986-07-02 | 223.7367 |
| 1986-07-09 | 222.5208 |
| 1986-07-16 | 223.9090 |
| 1986-07-23 | 223.9109 |
| 1986-07-30 | 224.1006 |
| 1986-08-06 | 224.3178 |
| 1986-08-13 | 223.9689 |
| 1986-08-20 | 224.0485 |
| 1986-08-27 | 224.7598 |
| 1986-09-03 | 224.4575 |
| 1986-09-10 | 223.6657 |
| 1986-09-17 | 223.7623 |
| 1986-09-24 | 224.0369 |
| 1986-10-01 | 223.9589 |
| 1986-10-08 | 222.0160 |
| 1986-10-15 | 222.8206 |
| 1986-10-22 | 222.1759 |
| 1986-10-29 | 221.3368 |
| 1986-11-05 | 222.0982 |
| 1986-11-12 | 222.5776 |
| 1986-11-19 | 221.2855 |
| 1986-11-26 | 221.6603 |
| 1986-12-03 | 221.8406 |
| 1986-12-10 | 221.4727 |
| 1986-12-17 | 221.4893 |
| 1986-12-24 | 223.3940 |
| 1986-12-31 | 224.3252 |
| 1987-01-07 | 222.8028 |
| 1987-01-14 | 223.2182 |
| 1987-01-21 | 224.0961 |
| 1987-01-28 | 224.9719 |
| 1987-02-04 | 224.5142 |
| 1987-02-11 | 224.4937 |
| 1987-02-18 | 224.6599 |
| 1987-02-25 | 225.6150 |
| 1987-03-04 | 225.9321 |
| 1987-03-11 | 225.9060 |
| 1987-03-18 | 226.6815 |
| 1987-03-25 | 227.0789 |
| 1987-04-01 | 228.2179 |
| 1987-04-08 | 228.5078 |
| 1987-04-15 | 229.7654 |
| 1987-04-22 | 230.3086 |
| 1987-04-29 | 231.4773 |
| 1987-05-06 | 231.6280 |
| 1987-05-13 | 232.4477 |
| 1987-05-20 | 234.2150 |
| 1987-05-27 | 236.0869 |
| 1987-06-03 | 236.5667 |
| 1987-06-10 | 236.2578 |
| 1987-06-17 | 236.4229 |
| 1987-06-24 | 238.2019 |
| 1987-07-01 | 236.8844 |
| 1987-07-08 | 238.4374 |
| 1987-07-15 | 239.2653 |
| 1987-07-22 | 238.3234 |
| 1987-07-29 | 238.3516 |
| 1987-08-05 | 238.3791 |
| 1987-08-12 | 237.8983 |
| 1987-08-19 | 237.6312 |
| 1987-08-26 | 237.5431 |
| 1987-09-02 | 237.5522 |
| 1987-09-09 | 237.2035 |
| 1987-09-16 | 237.5791 |
| 1987-09-23 | 238.5502 |
| 1987-09-30 | 240.0168 |
| 1987-10-07 | 241.9969 |
| 1987-10-14 | 242.9977 |
| 1987-10-21 | 244.0543 |
| 1987-10-28 | 245.7131 |
| 1987-11-04 | 247.1143 |
| 1987-11-11 | 247.3650 |
| 1987-11-18 | 247.8881 |
| 1987-11-25 | 248.4566 |
| 1987-12-02 | 247.9003 |
| 1987-12-09 | 248.3460 |
| 1987-12-16 | 249.4789 |
| 1987-12-23 | 251.2017 |
| 1987-12-30 | 251.1351 |
| 1988-01-06 | 251.5844 |
| 1988-01-13 | 251.2158 |
| 1988-01-20 | 249.7803 |
| 1988-01-27 | 251.0919 |
| 1988-02-03 | 251.2871 |
| 1988-02-10 | 251.4730 |
| 1988-02-17 | 252.2225 |
| 1988-02-24 | 251.7872 |
| 1988-03-02 | 251.4831 |
| 1988-03-09 | 251.7629 |
| 1988-03-16 | 253.2852 |
| 1988-03-23 | 252.8313 |
| 1988-03-30 | 253.1176 |
| 1988-04-06 | 252.0122 |
| 1988-04-13 | 251.9122 |
| 1988-04-20 | 252.8523 |
| 1988-04-27 | 253.7412 |
| 1988-05-04 | 254.3984 |
| 1988-05-11 | 254.0847 |
| 1988-05-18 | 254.2953 |
| 1988-05-25 | 254.5062 |
| 1988-06-01 | 253.8269 |
| 1988-06-08 | 253.4665 |
| 1988-06-15 | 255.6501 |
| 1988-06-22 | 256.3223 |
| 1988-06-29 | 257.2262 |
| 1988-07-06 | 256.5211 |
| 1988-07-13 | 256.6218 |
| 1988-07-20 | 257.4856 |
| 1988-07-27 | 259.1073 |
| 1988-08-03 | 260.0354 |
| 1988-08-10 | 260.4060 |
| 1988-08-17 | 260.1730 |
| 1988-08-24 | 261.5225 |
| 1988-08-31 | 261.9427 |
| 1988-09-07 | 263.5352 |
| 1988-09-14 | 263.7328 |
| 1988-09-21 | 265.1780 |
| 1988-09-28 | 264.9676 |
| 1988-10-05 | 266.3287 |
| 1988-10-12 | 266.2110 |
| 1988-10-19 | 266.8267 |
| 1988-10-26 | 267.5444 |
| 1988-11-02 | 267.6286 |
| 1988-11-09 | 267.7512 |
| 1988-11-16 | 268.5044 |
| 1988-11-23 | 268.8672 |
| 1988-11-30 | 268.8510 |
| 1988-12-07 | 269.9549 |
| 1988-12-14 | 270.6640 |
| 1988-12-21 | 271.0391 |
| 1988-12-28 | 271.2644 |
| 1989-01-04 | 272.6209 |
| 1989-01-11 | 273.5011 |
| 1989-01-18 | 274.4526 |
| 1989-01-25 | 275.0061 |
| 1989-02-01 | 274.9966 |
| 1989-02-08 | 275.6250 |
| 1989-02-15 | 276.2514 |
| 1989-02-22 | 276.9417 |
| 1989-03-01 | 279.8551 |
| 1989-03-08 | 279.6557 |
| 1989-03-15 | 281.5203 |
| 1989-03-22 | 281.4821 |
| 1989-03-29 | 283.9972 |
| 1989-04-05 | 286.1386 |
| 1989-04-12 | 285.6545 |
| 1989-04-19 | 285.4775 |
| 1989-04-26 | 286.2395 |
| 1989-05-03 | 286.2231 |
| 1989-05-10 | 286.3348 |
| 1989-05-17 | 286.9632 |
| 1989-05-24 | 286.9180 |
| 1989-05-31 | 286.9617 |
| 1989-06-07 | 287.5454 |
| 1989-06-14 | 287.8101 |
| 1989-06-21 | 287.8454 |
| 1989-06-28 | 289.7645 |
| 1989-07-05 | 291.0644 |
| 1989-07-12 | 290.7379 |
| 1989-07-19 | 289.8660 |
| 1989-07-26 | 290.0090 |
| 1989-08-02 | 289.6888 |
| 1989-08-09 | 289.8894 |
| 1989-08-16 | 290.3169 |
| 1989-08-23 | 290.6326 |
| 1989-08-30 | 290.4561 |
| 1989-09-06 | 290.4342 |
| 1989-09-13 | 290.1490 |
| 1989-09-20 | 290.4579 |
| 1989-09-27 | 291.3353 |
| 1989-10-04 | 291.3618 |
| 1989-10-11 | 290.2171 |
| 1989-10-18 | 290.6334 |
| 1989-10-25 | 291.9851 |
| 1989-11-01 | 291.2097 |
| 1989-11-08 | 290.5656 |
| 1989-11-15 | 291.5078 |
| 1989-11-22 | 290.8798 |
| 1989-11-29 | 290.0284 |
| 1989-12-06 | 290.4738 |
| 1989-12-13 | 290.5062 |
| 1989-12-20 | 290.5095 |
| 1989-12-27 | 289.5087 |
| 1990-01-03 | 290.3185 |
| 1990-01-10 | 288.8833 |
| 1990-01-17 | 288.5664 |
| 1990-01-24 | 288.6445 |
| 1990-01-31 | 288.1964 |
| 1990-02-07 | 288.3394 |
| 1990-02-14 | 288.2613 |
| 1990-02-21 | 288.5653 |
| 1990-02-28 | 286.8051 |
| 1990-03-07 | 289.0114 |
| 1990-03-14 | 286.9475 |
| 1990-03-21 | 287.1061 |
| 1990-03-28 | 288.6443 |
| 1990-04-04 | 288.3452 |
| 1990-04-11 | 286.6635 |
| 1990-04-18 | 285.2828 |
| 1990-04-25 | 285.6146 |
| 1990-05-02 | 285.3023 |
| 1990-05-09 | 284.8651 |
| 1990-05-16 | 285.3437 |
| 1990-05-23 | 284.2724 |
| 1990-05-30 | 284.1117 |
| 1990-06-06 | 283.3135 |
| 1990-06-13 | 283.0291 |
| 1990-06-20 | 282.8749 |
| 1990-06-27 | 284.6782 |
| 1990-07-04 | 286.7449 |
| 1990-07-11 | 284.8265 |
| 1990-07-18 | 284.3399 |
| 1990-07-25 | 284.1788 |
| 1990-08-01 | 284.2461 |
| 1990-08-08 | 282.3676 |
| 1990-08-15 | 282.5935 |
| 1990-08-22 | 280.6293 |
| 1990-08-29 | 280.2853 |
| 1990-09-05 | 279.6983 |
| 1990-09-12 | 279.4904 |
| 1990-09-19 | 278.3815 |
| 1990-09-26 | 278.4283 |
| 1990-10-03 | 277.8777 |
| 1990-10-10 | 275.6637 |
| 1990-10-17 | 276.5729 |
| 1990-10-24 | 276.9504 |
| 1990-10-31 | 277.8326 |
| 1990-11-07 | 276.3064 |
| 1990-11-14 | 276.6599 |
| 1990-11-21 | 275.3987 |
| 1990-11-28 | 274.3243 |
| 1990-12-05 | 274.3425 |
| 1990-12-12 | 274.0420 |
| 1990-12-19 | 273.0423 |
| 1990-12-26 | 273.5135 |
| 1991-01-02 | 272.6117 |
| 1991-01-09 | 272.0832 |
| 1991-01-16 | 271.2321 |
| 1991-01-23 | 271.5980 |
| 1991-01-30 | 269.0534 |
| 1991-02-06 | 269.4148 |
| 1991-02-13 | 267.4572 |
| 1991-02-20 | 267.4558 |
| 1991-02-27 | 265.2183 |
| 1991-03-06 | 263.0188 |
| 1991-03-13 | 263.3963 |
| 1991-03-20 | 262.7868 |
| 1991-03-27 | 262.3478 |
| 1991-04-03 | 261.3051 |
| 1991-04-10 | 259.5461 |
| 1991-04-17 | 258.6602 |
| 1991-04-24 | 256.7851 |
| 1991-05-01 | 256.0193 |
| 1991-05-08 | 254.1289 |
| 1991-05-15 | 254.6517 |
| 1991-05-22 | 252.6507 |
| 1991-05-29 | 251.9069 |
| 1991-06-05 | 250.3626 |
| 1991-06-12 | 250.3101 |
| 1991-06-19 | 248.5577 |
| 1991-06-26 | 249.1837 |
| 1991-07-03 | 248.1660 |
| 1991-07-10 | 244.4225 |
| 1991-07-17 | 244.3087 |
| 1991-07-24 | 243.8242 |
| 1991-07-31 | 242.5392 |
| 1991-08-07 | 241.6145 |
| 1991-08-14 | 240.4706 |
| 1991-08-21 | 239.7277 |
| 1991-08-28 | 238.7089 |
| 1991-09-04 | 237.9603 |
| 1991-09-11 | 235.6408 |
| 1991-09-18 | 234.3931 |
| 1991-09-25 | 234.7031 |
| 1991-10-02 | 233.6502 |
| 1991-10-09 | 231.3643 |
| 1991-10-16 | 230.6291 |
| 1991-10-23 | 229.4773 |
| 1991-10-30 | 227.7829 |
| 1991-11-06 | 226.4277 |
| 1991-11-13 | 226.4123 |
| 1991-11-20 | 225.2206 |
| 1991-11-27 | 225.6237 |
| 1991-12-04 | 224.3905 |
| 1991-12-11 | 223.2605 |
| 1991-12-18 | 221.2108 |
| 1991-12-25 | 221.6556 |
| 1992-01-01 | 219.4973 |
| 1992-01-08 | 219.0403 |
| 1992-01-15 | 216.5786 |
| 1992-01-22 | 215.7731 |
| 1992-01-29 | 214.6548 |
| 1992-02-05 | 214.2199 |
| 1992-02-12 | 212.8584 |
| 1992-02-19 | 210.5363 |
| 1992-02-26 | 210.3321 |
| 1992-03-04 | 209.8716 |
| 1992-03-11 | 208.4496 |
| 1992-03-18 | 206.3110 |
| 1992-03-25 | 206.4812 |
| 1992-04-01 | 205.1674 |
| 1992-04-08 | 204.4188 |
| 1992-04-15 | 204.5367 |
| 1992-04-22 | 201.7847 |
| 1992-04-29 | 200.6369 |
| 1992-05-06 | 200.2969 |
| 1992-05-13 | 199.2091 |
| 1992-05-20 | 198.2447 |
| 1992-05-27 | 198.1531 |
| 1992-06-03 | 197.4052 |
| 1992-06-10 | 197.0673 |
| 1992-06-17 | 194.6106 |
| 1992-06-24 | 195.2076 |
| 1992-07-01 | 192.4845 |
| 1992-07-08 | 191.3219 |
| 1992-07-15 | 190.1577 |
| 1992-07-22 | 188.7856 |
| 1992-07-29 | 187.0281 |
| 1992-08-05 | 186.5365 |
| 1992-08-12 | 186.0113 |
| 1992-08-19 | 184.4477 |
| 1992-08-26 | 183.6826 |
| 1992-09-02 | 182.6917 |
| 1992-09-09 | 182.2761 |
| 1992-09-16 | 181.8345 |
| 1992-09-23 | 181.0513 |
| 1992-09-30 | 177.3705 |
| 1992-10-07 | 179.4588 |
| 1992-10-14 | 179.0194 |
| 1992-10-21 | 176.5842 |
| 1992-10-28 | 171.7343 |
| 1992-11-04 | 172.6165 |
| 1992-11-11 | 172.0074 |
| 1992-11-18 | 171.0503 |
| 1992-11-25 | 171.3354 |
| 1992-12-02 | 170.6108 |
| 1992-12-09 | 168.8091 |
| 1992-12-16 | 167.2937 |
| 1992-12-23 | 166.8691 |
| 1992-12-30 | 165.5647 |
| 1993-01-06 | 164.0824 |
| 1993-01-13 | 165.3628 |
| 1993-01-20 | 164.5774 |
| 1993-01-27 | 163.7010 |
| 1993-02-03 | 164.0768 |
| 1993-02-10 | 163.0033 |
| 1993-02-17 | 163.0188 |
| 1993-02-24 | 162.3042 |
| 1993-03-03 | 162.0458 |
| 1993-03-10 | 161.3712 |
| 1993-03-17 | 161.8782 |
| 1993-03-24 | 161.4525 |
| 1993-03-31 | 157.5031 |
| 1993-04-07 | 160.0438 |
| 1993-04-14 | 159.5490 |
| 1993-04-21 | 159.5980 |
| 1993-04-28 | 158.5791 |
| 1993-05-05 | 158.9073 |
| 1993-05-12 | 158.1388 |
| 1993-05-19 | 157.0260 |
| 1993-05-26 | 157.0644 |
| 1993-06-02 | 157.4630 |
| 1993-06-09 | 157.7817 |
| 1993-06-16 | 157.0618 |
| 1993-06-23 | 155.8770 |
| 1993-06-30 | 151.6892 |
| 1993-07-07 | 155.6425 |
| 1993-07-14 | 155.1696 |
| 1993-07-21 | 153.8358 |
| 1993-07-28 | 153.9593 |
| 1993-08-04 | 154.6869 |
| 1993-08-11 | 153.9038 |
| 1993-08-18 | 152.4839 |
| 1993-08-25 | 153.0728 |
| 1993-09-01 | 152.9031 |
| 1993-09-08 | 152.5997 |
| 1993-09-15 | 152.6073 |
| 1993-09-22 | 151.4801 |
| 1993-09-29 | 150.5552 |
| 1993-10-06 | 151.4726 |
| 1993-10-13 | 151.0552 |
| 1993-10-20 | 148.9611 |
| 1993-10-27 | 149.8976 |
| 1993-11-03 | 150.0717 |
| 1993-11-10 | 149.1352 |
| 1993-11-17 | 148.6943 |
| 1993-11-24 | 148.9295 |
| 1993-12-01 | 148.3766 |
| 1993-12-08 | 148.9878 |
| 1993-12-15 | 148.7557 |
| 1993-12-22 | 146.8121 |
| 1993-12-29 | 145.1460 |
| 1994-01-05 | 146.3049 |
| 1994-01-12 | 148.4205 |
| 1994-01-19 | 148.1211 |
| 1994-01-26 | 147.0535 |
| 1994-02-02 | 146.0293 |
| 1994-02-09 | 145.0342 |
| 1994-02-16 | 144.5189 |
| 1994-02-23 | 144.6021 |
| 1994-03-02 | 145.3540 |
| 1994-03-09 | 145.0541 |
| 1994-03-16 | 144.6522 |
| 1994-03-23 | 143.6238 |
| 1994-03-30 | 143.5187 |
| 1994-04-06 | 143.1783 |
| 1994-04-13 | 143.6740 |
| 1994-04-20 | 144.4044 |
| 1994-04-27 | 144.7065 |
| 1994-05-04 | 145.0556 |
| 1994-05-11 | 144.8034 |
| 1994-05-18 | 144.2512 |
| 1994-05-25 | 144.9232 |
| 1994-06-01 | 144.8329 |
| 1994-06-08 | 145.9091 |
| 1994-06-15 | 146.5371 |
| 1994-06-22 | 145.6696 |
| 1994-06-29 | 144.1189 |
| 1994-07-06 | 144.9537 |
| 1994-07-13 | 146.2420 |
| 1994-07-20 | 146.2363 |
| 1994-07-27 | 147.2424 |
| 1994-08-03 | 147.3741 |
| 1994-08-10 | 147.9026 |
| 1994-08-17 | 147.8851 |
| 1994-08-24 | 147.7874 |
| 1994-08-31 | 146.9817 |
| 1994-09-07 | 146.6141 |
| 1994-09-14 | 147.3114 |
| 1994-09-21 | 145.7278 |
| 1994-09-28 | 146.2539 |
| 1994-10-05 | 146.7451 |
| 1994-10-12 | 148.0906 |
| 1994-10-19 | 148.8909 |
| 1994-10-26 | 149.9341 |
| 1994-11-02 | 150.6513 |
| 1994-11-09 | 150.3601 |
| 1994-11-16 | 150.4468 |
| 1994-11-23 | 151.4246 |
| 1994-11-30 | 151.5865 |
| 1994-12-07 | 151.3834 |
| 1994-12-14 | 151.5059 |
| 1994-12-21 | 152.3841 |
| 1994-12-28 | 153.1355 |
| 1995-01-04 | 153.6751 |
| 1995-01-11 | 155.3818 |
| 1995-01-18 | 156.8492 |
| 1995-01-25 | 158.8496 |
| 1995-02-01 | 158.3347 |
| 1995-02-08 | 158.7675 |
| 1995-02-15 | 161.4588 |
| 1995-02-22 | 163.2180 |
| 1995-03-01 | 164.5350 |
| 1995-03-08 | 164.4396 |
| 1995-03-15 | 166.4681 |
| 1995-03-22 | 166.0379 |
| 1995-03-29 | 166.6055 |
| 1995-04-05 | 165.5466 |
| 1995-04-12 | 166.6811 |
| 1995-04-19 | 166.9656 |
| 1995-04-26 | 167.7992 |
| 1995-05-03 | 168.2971 |
| 1995-05-10 | 167.8257 |
| 1995-05-17 | 168.4437 |
| 1995-05-24 | 168.3595 |
| 1995-05-31 | 168.9336 |
| 1995-06-07 | 169.8562 |
| 1995-06-14 | 170.2243 |
| 1995-06-21 | 170.0342 |
| 1995-06-28 | 169.5389 |
| 1995-07-05 | 169.8666 |
| 1995-07-12 | 171.3861 |
| 1995-07-19 | 172.1671 |
| 1995-07-26 | 172.1021 |
| 1995-08-02 | 172.2571 |
| 1995-08-09 | 172.1774 |
| 1995-08-16 | 173.5625 |
| 1995-08-23 | 172.7969 |
| 1995-08-30 | 173.3539 |
| 1995-09-06 | 174.1543 |
| 1995-09-13 | 174.7985 |
| 1995-09-20 | 174.5009 |
| 1995-09-27 | 174.5037 |
| 1995-10-04 | 174.8775 |
| 1995-10-11 | 175.1110 |
| 1995-10-18 | 176.5637 |
| 1995-10-25 | 179.3713 |
| 1995-11-01 | 180.3338 |
| 1995-11-08 | 178.5802 |
| 1995-11-15 | 179.7016 |
| 1995-11-22 | 179.8292 |
| 1995-11-29 | 178.3025 |
| 1995-12-06 | 179.1368 |
| 1995-12-13 | 179.9540 |
| 1995-12-20 | 180.3983 |
| 1995-12-27 | 179.8271 |
| 1996-01-03 | 181.4371 |
| 1996-01-10 | 181.5882 |
| 1996-01-17 | 182.8854 |
| 1996-01-24 | 182.4535 |
| 1996-01-31 | 183.0825 |
| 1996-02-07 | 183.5819 |
| 1996-02-14 | 182.8418 |
| 1996-02-21 | 183.4708 |
| 1996-02-28 | 183.0936 |
| 1996-03-06 | 183.5605 |
| 1996-03-13 | 184.7387 |
| 1996-03-20 | 185.3246 |
| 1996-03-27 | 186.4025 |
| 1996-04-03 | 188.2724 |
| 1996-04-10 | 186.1997 |
| 1996-04-17 | 187.0791 |
| 1996-04-24 | 190.2823 |
| 1996-05-01 | 188.9577 |
| 1996-05-08 | 190.2493 |
| 1996-05-15 | 192.2840 |
| 1996-05-22 | 192.2401 |
| 1996-05-29 | 192.3991 |
| 1996-06-05 | 192.6293 |
| 1996-06-12 | 194.0678 |
| 1996-06-19 | 194.0230 |
| 1996-06-26 | 195.8998 |
| 1996-07-03 | 198.2335 |
| 1996-07-10 | 197.9065 |
| 1996-07-17 | 197.5800 |
| 1996-07-24 | 198.4448 |
| 1996-07-31 | 196.2971 |
| 1996-08-07 | 198.5445 |
| 1996-08-14 | 201.3067 |
| 1996-08-21 | 200.9796 |
| 1996-08-28 | 201.1160 |
| 1996-09-04 | 202.1980 |
| 1996-09-11 | 201.8796 |
| 1996-09-18 | 204.7244 |
| 1996-09-25 | 207.8601 |
| 1996-10-02 | 207.7935 |
| 1996-10-09 | 208.2702 |
| 1996-10-16 | 212.1103 |
| 1996-10-23 | 212.1410 |
| 1996-10-30 | 209.9497 |
| 1996-11-06 | 210.5879 |
| 1996-11-13 | 211.8349 |
| 1996-11-20 | 210.9376 |
| 1996-11-27 | 212.1742 |
| 1996-12-04 | 212.1256 |
| 1996-12-11 | 212.2766 |
| 1996-12-18 | 212.3798 |
| 1996-12-25 | 215.1983 |
| 1997-01-01 | 219.7751 |
| 1997-01-08 | 215.3833 |
| 1997-01-15 | 214.9839 |
| 1997-01-22 | 215.9081 |
| 1997-01-29 | 217.2010 |
| 1997-02-05 | 218.9207 |
| 1997-02-12 | 219.9491 |
| 1997-02-19 | 221.4263 |
| 1997-02-26 | 221.0994 |
| 1997-03-05 | 221.4242 |
| 1997-03-12 | 221.4664 |
| 1997-03-19 | 222.6458 |
| 1997-03-26 | 225.9995 |
| 1997-04-02 | 225.6384 |
| 1997-04-09 | 227.4563 |
| 1997-04-16 | 228.9674 |
| 1997-04-23 | 228.1751 |
| 1997-04-30 | 230.2632 |
| 1997-05-07 | 229.5904 |
| 1997-05-14 | 230.4363 |
| 1997-05-21 | 231.2445 |
| 1997-05-28 | 233.3998 |
| 1997-06-04 | 235.0475 |
| 1997-06-11 | 234.8176 |
| 1997-06-18 | 236.4602 |
| 1997-06-25 | 242.7252 |
| 1997-07-02 | 241.9212 |
| 1997-07-09 | 242.6834 |
| 1997-07-16 | 244.3105 |
| 1997-07-23 | 246.2287 |
| 1997-07-30 | 247.1104 |
| 1997-08-06 | 246.5558 |
| 1997-08-13 | 245.8021 |
| 1997-08-20 | 254.2311 |
| 1997-08-27 | 253.9472 |
| 1997-09-03 | 253.3407 |
| 1997-09-10 | 254.7602 |
| 1997-09-17 | 256.1017 |
| 1997-09-24 | 256.8597 |
| 1997-10-01 | 259.0349 |
| 1997-10-08 | 258.7236 |
| 1997-10-15 | 257.1947 |
| 1997-10-22 | 256.9722 |
| 1997-10-29 | 259.8613 |
| 1997-11-05 | 262.5415 |
| 1997-11-12 | 264.8385 |
| 1997-11-19 | 261.6487 |
| 1997-11-26 | 264.0738 |
| 1997-12-03 | 262.9634 |
| 1997-12-10 | 263.2909 |
| 1997-12-17 | 264.7931 |
| 1997-12-24 | 264.8145 |
| 1997-12-31 | 260.1541 |
| 1998-01-07 | 267.1375 |
| 1998-01-14 | 266.7319 |
| 1998-01-21 | 267.4683 |
| 1998-01-28 | 267.5982 |
| 1998-02-04 | 268.5639 |
| 1998-02-11 | 268.2991 |
| 1998-02-18 | 268.6233 |
| 1998-02-25 | 268.1520 |
| 1998-03-04 | 275.0530 |
| 1998-03-11 | 280.7095 |
| 1998-03-18 | 281.4515 |
| 1998-03-25 | 283.3385 |
| 1998-04-01 | 280.6827 |
| 1998-04-08 | 275.4946 |
| 1998-04-15 | 275.8198 |
| 1998-04-22 | 273.8617 |
| 1998-04-29 | 267.2752 |
| 1998-05-06 | 271.0145 |
| 1998-05-13 | 272.4716 |
| 1998-05-20 | 273.1741 |
| 1998-05-27 | 272.8770 |
| 1998-06-03 | 271.9919 |
| 1998-06-10 | 273.1345 |
| 1998-06-17 | 272.8675 |
| 1998-06-24 | 273.5424 |
| 1998-07-01 | 274.0955 |
| 1998-07-08 | 270.5014 |
| 1998-07-15 | 269.3165 |
| 1998-07-22 | 271.7551 |
| 1998-07-29 | 269.9129 |
| 1998-08-05 | 273.4906 |
| 1998-08-12 | 272.9392 |
| 1998-08-19 | 269.5426 |
| 1998-08-26 | 269.4712 |
| 1998-09-02 | 271.8805 |
| 1998-09-09 | 267.7628 |
| 1998-09-16 | 268.7113 |
| 1998-09-23 | 268.0028 |
| 1998-09-30 | 264.7565 |
| 1998-10-07 | 269.4140 |
| 1998-10-14 | 276.9417 |
| 1998-10-21 | 279.2641 |
| 1998-10-28 | 281.7448 |
| 1998-11-04 | 283.5638 |
| 1998-11-11 | 285.5962 |
| 1998-11-18 | 286.6140 |
| 1998-11-25 | 286.6588 |
| 1998-12-02 | 286.8919 |
| 1998-12-09 | 282.3278 |
| 1998-12-16 | 280.6599 |
| 1998-12-23 | 279.5373 |
| 1998-12-30 | 278.4146 |
| 1999-01-06 | 281.3427 |
| 1999-01-13 | 279.0850 |
| 1999-01-20 | 281.5890 |
| 1999-01-27 | 282.8466 |
| 1999-02-03 | 284.1009 |
| 1999-02-10 | 283.0756 |
| 1999-02-17 | 283.6595 |
| 1999-02-24 | 283.7403 |
| 1999-03-03 | 285.2669 |
| 1999-03-10 | 285.3416 |
| 1999-03-17 | 286.8173 |
| 1999-03-24 | 283.7869 |
| 1999-03-31 | 283.3077 |
| 1999-04-07 | 283.4230 |
| 1999-04-14 | 285.5725 |
| 1999-04-21 | 283.2971 |
| 1999-04-28 | 284.6387 |
| 1999-05-05 | 284.9261 |
| 1999-05-12 | 284.6906 |
| 1999-05-19 | 283.2496 |
| 1999-05-26 | 284.0295 |
| 1999-06-02 | 285.0990 |
| 1999-06-09 | 281.9620 |
| 1999-06-16 | 282.6304 |
| 1999-06-23 | 283.4132 |
| 1999-06-30 | 285.9503 |
| 1999-07-07 | 285.2530 |
| 1999-07-14 | 287.0571 |
| 1999-07-21 | 282.5746 |
| 1999-07-28 | 282.5373 |
| 1999-08-04 | 281.7427 |
| 1999-08-11 | 278.2293 |
| 1999-08-18 | 281.2354 |
| 1999-08-25 | 284.0225 |
| 1999-09-01 | 284.4957 |
| 1999-09-08 | 285.2076 |
| 1999-09-15 | 289.5386 |
| 1999-09-22 | 292.8754 |
| 1999-09-29 | 297.3447 |
| 1999-10-06 | 297.2425 |
| 1999-10-13 | 297.5710 |
| 1999-10-20 | 297.6715 |
| 1999-10-27 | 298.4851 |
| 1999-11-03 | 302.0187 |
| 1999-11-10 | 304.3707 |
| 1999-11-17 | 306.7835 |
| 1999-11-24 | 310.5169 |
| 1999-12-01 | 308.9981 |
| 1999-12-08 | 310.5126 |
| 1999-12-15 | 311.4030 |
| 1999-12-22 | 312.0159 |
| 1999-12-29 | 315.3402 |
| 2000-01-05 | 313.6788 |
| 2000-01-12 | 313.6585 |
| 2000-01-19 | 317.4618 |
| 2000-01-26 | 319.9387 |
| 2000-02-02 | 319.8241 |
| 2000-02-09 | 319.0984 |
| 2000-02-16 | 323.6978 |
| 2000-02-23 | 321.5421 |
| 2000-03-01 | 324.0236 |
| 2000-03-08 | 323.2414 |
| 2000-03-15 | 325.6934 |
| 2000-03-22 | 325.7092 |
| 2000-03-29 | 325.0391 |
| 2000-04-05 | 328.8821 |
| 2000-04-12 | 330.9283 |
| 2000-04-19 | 332.0783 |
| 2000-04-26 | 333.0016 |
| 2000-05-03 | 333.1411 |
| 2000-05-10 | 336.0292 |
| 2000-05-17 | 337.3614 |
| 2000-05-24 | 340.9263 |
| 2000-05-31 | 343.0151 |
| 2000-06-07 | 345.1948 |
| 2000-06-14 | 348.2505 |
| 2000-06-21 | 345.1660 |
| 2000-06-28 | 345.9612 |
| 2000-07-05 | 350.7112 |
| 2000-07-12 | 354.9023 |
| 2000-07-19 | 354.4616 |
| 2000-07-26 | 357.2571 |
| 2000-08-02 | 357.3608 |
| 2000-08-09 | 357.5355 |
| 2000-08-16 | 359.2137 |
| 2000-08-23 | 356.7326 |
| 2000-08-30 | 356.4595 |
| 2000-09-06 | 355.2485 |
| 2000-09-13 | 352.8910 |
| 2000-09-20 | 357.9242 |
| 2000-09-27 | 354.8081 |
| 2000-10-04 | 353.6913 |
| 2000-10-11 | 355.0613 |
| 2000-10-18 | 355.2081 |
| 2000-10-25 | 356.3385 |
| 2000-11-01 | 356.5106 |
| 2000-11-08 | 354.4204 |
| 2000-11-15 | 355.2364 |
| 2000-11-22 | 355.4790 |
| 2000-11-29 | 355.1034 |
| 2000-12-06 | 359.2383 |
| 2000-12-13 | 360.2923 |
| 2000-12-20 | 364.6652 |
| 2000-12-27 | 361.1610 |
| 2001-01-03 | 367.0019 |
| 2001-01-10 | 365.5183 |
| 2001-01-17 | 364.8224 |
| 2001-01-24 | 364.8333 |
| 2001-01-31 | 362.4072 |
| 2001-02-07 | 362.8746 |
| 2001-02-14 | 364.0099 |
| 2001-02-21 | 360.7028 |
| 2001-02-28 | 364.9792 |
| 2001-03-07 | 365.7059 |
| 2001-03-14 | 368.4941 |
| 2001-03-21 | 363.3954 |
| 2001-03-28 | 365.7406 |
| 2001-04-04 | 369.4578 |
| 2001-04-11 | 368.4713 |
| 2001-04-18 | 368.1785 |
| 2001-04-25 | 366.1821 |
| 2001-05-02 | 364.0195 |
| 2001-05-09 | 365.3677 |
| 2001-05-16 | 366.7232 |
| 2001-05-23 | 369.0209 |
| 2001-05-30 | 366.9945 |
| 2001-06-06 | 371.9705 |
| 2001-06-13 | 369.6273 |
| 2001-06-20 | 364.1361 |
| 2001-06-27 | 364.4138 |
| 2001-07-04 | 367.3189 |
| 2001-07-11 | 366.0982 |
| 2001-07-18 | 361.5916 |
| 2001-07-25 | 362.5154 |
| 2001-08-01 | 365.3280 |
| 2001-08-08 | 362.9401 |
| 2001-08-15 | 361.0307 |
| 2001-08-22 | 354.6209 |
| 2001-08-29 | 357.1443 |
| 2001-09-05 | 360.4550 |
| 2001-09-12 | 373.1001 |
| 2001-09-19 | 352.3116 |
| 2001-09-26 | 356.0184 |
| 2001-10-03 | 357.4158 |
| 2001-10-10 | 358.9885 |
| 2001-10-17 | 354.2928 |
| 2001-10-24 | 355.0085 |
| 2001-10-31 | 354.2329 |
| 2001-11-07 | 353.4215 |
| 2001-11-14 | 354.3878 |
| 2001-11-21 | 349.1875 |
| 2001-11-28 | 349.9397 |
| 2001-12-05 | 351.0965 |
| 2001-12-12 | 349.5569 |
| 2001-12-19 | 343.6662 |
| 2001-12-26 | 345.2906 |
| 2002-01-02 | 344.4152 |
| 2002-01-09 | 343.0974 |
| 2002-01-16 | 339.8782 |
| 2002-01-23 | 337.0148 |
| 2002-01-30 | 337.2597 |
| 2002-02-06 | 343.7565 |
| 2002-02-13 | 344.7452 |
| 2002-02-20 | 348.4313 |
| 2002-02-27 | 354.2179 |
| 2002-03-06 | 348.3896 |
| 2002-03-13 | 342.5437 |
| 2002-03-20 | 348.7574 |
| 2002-03-27 | 348.9856 |
| 2002-04-03 | 348.8538 |
| 2002-04-10 | 347.9480 |
| 2002-04-17 | 343.0779 |
| 2002-04-24 | 340.6067 |
| 2002-05-01 | 344.7881 |
| 2002-05-08 | 342.3729 |
| 2002-05-15 | 348.4652 |
| 2002-05-22 | 344.0996 |
| 2002-05-29 | 341.0795 |
| 2002-06-05 | 331.5709 |
| 2002-06-12 | 333.8622 |
| 2002-06-19 | 337.7778 |
| 2002-06-26 | 342.9285 |
| 2002-07-03 | 342.8780 |
| 2002-07-10 | 340.9437 |
| 2002-07-17 | 349.9493 |
| 2002-07-24 | 352.7167 |
| 2002-07-31 | 356.0414 |
| 2002-08-07 | 355.5718 |
| 2002-08-14 | 356.8389 |
| 2002-08-21 | 355.5187 |
| 2002-08-28 | 354.1771 |
| 2002-09-04 | 359.2160 |
| 2002-09-11 | 355.0848 |
| 2002-09-18 | 360.1197 |
| 2002-09-25 | 361.2196 |
| 2002-10-02 | 371.9045 |
| 2002-10-09 | 367.9535 |
| 2002-10-16 | 365.4388 |
| 2002-10-23 | 369.4501 |
| 2002-10-30 | 372.5386 |
| 2002-11-06 | 373.9744 |
| 2002-11-13 | 373.7613 |
| 2002-11-20 | 374.2728 |
| 2002-11-27 | 375.8160 |
| 2002-12-04 | 369.7925 |
| 2002-12-11 | 367.8684 |
| 2002-12-18 | 372.4423 |
| 2002-12-25 | 373.1392 |
| 2003-01-01 | 365.8352 |
| 2003-01-08 | 369.0876 |
| 2003-01-15 | 379.8827 |
| 2003-01-22 | 383.4271 |
| 2003-01-29 | 385.3636 |
| 2003-02-05 | 384.7709 |
| 2003-02-12 | 383.1287 |
| 2003-02-19 | 384.3595 |
| 2003-02-26 | 383.6957 |
| 2003-03-05 | 386.2450 |
| 2003-03-12 | 389.7547 |
| 2003-03-19 | 385.2021 |
| 2003-03-26 | 387.2659 |
| 2003-04-02 | 391.0861 |
| 2003-04-09 | 382.3262 |
| 2003-04-16 | 379.7620 |
| 2003-04-23 | 393.2082 |
| 2003-04-30 | 401.9096 |
| 2003-05-07 | 398.5664 |
| 2003-05-14 | 397.8547 |
| 2003-05-21 | 398.0367 |
| 2003-05-28 | 400.4699 |
| 2003-06-04 | 397.0107 |
| 2003-06-11 | 382.8734 |
| 2003-06-18 | 390.1426 |
| 2003-06-25 | 388.9325 |
| 2003-07-02 | 392.6772 |
| 2003-07-09 | 385.5580 |
| 2003-07-16 | 383.2280 |
| 2003-07-23 | 382.8212 |
| 2003-07-30 | 377.0738 |
| 2003-08-06 | 382.7174 |
| 2003-08-13 | 380.2438 |
| 2003-08-20 | 383.0538 |
| 2003-08-27 | 384.5859 |
| 2003-09-03 | 390.5985 |
| 2003-09-10 | 388.4762 |
| 2003-09-17 | 384.6264 |
| 2003-09-24 | 389.3749 |
| 2003-10-01 | 390.9410 |
| 2003-10-08 | 384.2031 |
| 2003-10-15 | 382.7215 |
| 2003-10-22 | 382.3031 |
| 2003-10-29 | 373.9451 |
| 2003-11-05 | 379.1165 |
| 2003-11-12 | 380.8547 |
| 2003-11-19 | 382.7760 |
| 2003-11-26 | 378.3060 |
| 2003-12-03 | 379.1721 |
| 2003-12-10 | 382.6037 |
| 2003-12-17 | 378.6970 |
| 2003-12-24 | 380.6920 |
| 2003-12-31 | 379.8030 |
| 2004-01-07 | 383.2900 |
| 2004-01-14 | 384.9075 |
| 2004-01-21 | 380.9759 |
| 2004-01-28 | 378.4570 |
| 2004-02-04 | 373.7216 |
| 2004-02-11 | 369.1425 |
| 2004-02-18 | 371.9583 |
| 2004-02-25 | 374.3684 |
| 2004-03-03 | 376.6730 |
| 2004-03-10 | 385.3234 |
| 2004-03-17 | 385.3076 |
| 2004-03-24 | 393.5822 |
| 2004-03-31 | 390.0902 |
| 2004-04-07 | 389.7158 |
| 2004-04-14 | 390.1566 |
| 2004-04-21 | 392.1722 |
| 2004-04-28 | 396.8550 |
| 2004-05-05 | 404.0620 |
| 2004-05-12 | 400.1083 |
| 2004-05-19 | 405.9784 |
| 2004-05-26 | 407.7667 |
#2004-06-02|411.2489
#2004-06-09|420.6351
#2004-06-16|416.3788
#2004-06-23|420.1220
#2004-06-30|406.4188
#2004-07-07|415.5927
#2004-07-14|415.2973
#2004-07-21|419.5342
#2004-07-28|422.7322
#2004-08-04|420.2990
#2004-08-11|421.4078
#2004-08-18|420.0558
#2004-08-25|428.5232
#2004-09-01|432.8112
#2004-09-08|425.0801
#2004-09-15|431.9885
#2004-09-22|431.9511
#2004-09-29|425.5055
#2004-10-06|419.7745
#2004-10-13|422.3906
#2004-10-20|426.1427
#2004-10-27|432.6053
#2004-11-03|430.6415
#2004-11-10|431.1224
#2004-11-17|428.5916
#2004-11-24|434.0734
#2004-12-01|432.4792
#2004-12-08|432.6036
#2004-12-15|432.0283
#2004-12-22|433.3396
#2004-12-29|445.2953
#2005-01-05|448.7863
#2005-01-12|445.6469
#2005-01-19|445.8684
#2005-01-26|446.2740
#2005-02-02|453.2850
#2005-02-09|458.1601
#2005-02-16|455.6458
#2005-02-23|462.3713
#2005-03-02|460.2728
#2005-03-09|461.5250
#2005-03-16|462.5650
#2005-03-23|468.7729
#2005-03-30|470.5579
#2005-04-06|471.0801
#2005-04-13|476.9715
#2005-04-20|477.5611
#2005-04-27|470.7582
#2005-05-04|476.4049
#2005-05-11|477.1694
#2005-05-18|474.4334
#2005-05-25|477.9508
#2005-06-01|478.9989
#2005-06-08|483.4854
#2005-06-15|487.7280
#2005-06-22|483.1354
#2005-06-29|484.7305
#2005-07-06|497.7571
#2005-07-13|490.3936
#2005-07-20|496.8686
#2005-07-27|495.9207
#2005-08-03|497.5063
#2005-08-10|500.7294
#2005-08-17|503.7177
#2005-08-24|503.1427
#2005-08-31|495.6442
#2005-09-07|506.0063
#2005-09-14|512.0523
#2005-09-21|518.3414
#2005-09-28|521.2887
#2005-10-05|522.9926
#2005-10-12|527.3263
#2005-10-19|519.2348
#2005-10-26|520.9545
#2005-11-02|528.4417
#2005-11-09|531.4766
#2005-11-16|533.7346
#2005-11-23|538.5445
#2005-11-30|534.9898
#2005-12-07|540.3917
#2005-12-14|540.2562
#2005-12-21|552.3058
#2005-12-28|552.3727
#2006-01-04|557.3581
#2006-01-11|556.2943
#2006-01-18|551.5175
#2006-01-25|554.3433
#2006-02-01|561.7653
#2006-02-08|562.0245
#2006-02-15|569.0753
#2006-02-22|564.9857
#2006-03-01|571.0752
#2006-03-08|570.4790
#2006-03-15|580.1033
#2006-03-22|577.0137
#2006-03-29|573.4922
#2006-04-05|582.6707
#2006-04-12|594.7226
#2006-04-19|593.7697
#2006-04-26|598.3730
#2006-05-03|601.8196
#2006-05-10|609.1291
#2006-05-17|608.0237
#2006-05-24|611.8911
#2006-05-31|619.6734
#2006-06-07|621.7159
#2006-06-14|620.3326
#2006-06-21|624.9042
#2006-06-28|629.5468
#2006-07-05|626.0452
#2006-07-12|631.5245
#2006-07-19|629.0764
#2006-07-26|622.0909
#2006-08-02|625.1524
#2006-08-09|627.6687
#2006-08-16|627.6030
#2006-08-23|622.6352
#2006-08-30|625.5055
#2006-09-06|625.3817
#2006-09-13|625.7413
#2006-09-20|622.9434
#2006-09-27|626.6238
#2006-10-04|637.2767
#2006-10-11|638.1172
#2006-10-18|632.5463
#2006-10-25|626.2921
#2006-11-01|625.1189
#2006-11-08|626.2960
#2006-11-15|631.1587
#2006-11-22|632.7022
#2006-11-29|629.2574
#2006-12-06|632.4086
#2006-12-13|629.3336
#2006-12-20|627.0050
#2006-12-27|620.4036
#2007-01-03|628.7200
#2007-01-10|624.6244
#2007-01-17|627.7332
#2007-01-24|618.9099
#2007-01-31|620.0516
#2007-02-07|620.6448
#2007-02-14|625.8993
#2007-02-21|623.6057
#2007-02-28|623.0004
#2007-03-07|624.6935
#2007-03-14|618.8271
#2007-03-21|616.2354
#2007-03-28|611.3239
#2007-04-04|607.8818
#2007-04-11|612.8708
#2007-04-18|607.9538
#2007-04-25|604.6403
#2007-05-02|605.1391
#2007-05-09|604.6541
#2007-05-16|604.3802
#2007-05-23|600.8102
#2007-05-30|605.4020
#2007-06-06|606.5412
#2007-06-13|606.5581
#2007-06-20|601.8457
#2007-06-27|596.1835
#2007-07-04|599.8787
#2007-07-11|604.4923
#2007-07-18|601.7579
#2007-07-25|609.9412
#2007-08-01|612.9837
#2007-08-08|612.2859
#2007-08-15|615.9352
#2007-08-22|626.4813
#2007-08-29|626.4613
#2007-09-05|629.6432
#2007-09-12|629.8041
#2007-09-19|630.0888
#2007-09-26|620.5819
#2007-10-03|625.1655
#2007-10-10|632.8672
#2007-10-17|665.6396
#2007-10-24|677.1475
#2007-10-31|683.7855
#2007-11-07|691.7501
#2007-11-14|699.2371
#2007-11-21|700.3837
#2007-11-28|699.3683
#2007-12-05|717.5582
#2007-12-12|708.8915
#2007-12-19|699.9769
#2007-12-26|696.7162
#2008-01-02|698.6758
#2008-01-09|701.4375
#2008-01-16|701.3813
#2008-01-23|706.8420
#2008-01-30|710.6491
#2008-02-06|708.3843
#2008-02-13|709.7600
#2008-02-20|706.0183
#2008-02-27|705.4584
#2008-03-05|708.2789
#2008-03-12|714.8914
#2008-03-19|719.3795
#2008-03-26|715.4310
#2008-04-02|725.8835
#2008-04-09|721.5735
#2008-04-16|715.6412
#2008-04-23|711.7888
#2008-04-30|704.4046
#2008-05-07|697.7576
#2008-05-14|700.0533
#2008-05-21|694.9495
#2008-05-28|690.3357
#2008-06-04|690.9420
#2008-06-11|692.1418
#2008-06-18|687.8017
#2008-06-25|692.5130
#2008-07-02|696.0997
#2008-07-09|686.9860
#2008-07-16|699.1026
#2008-07-23|688.7165
#2008-07-30|683.0428
#2008-08-06|683.9197
#2008-08-13|680.1929
#2008-08-20|674.9708
#2008-08-27|674.0263
#2008-09-03|677.2216
#2008-09-10|678.7913
#2008-09-17|744.7432
#2008-09-24|760.2917
#2008-10-01|795.1932
#2008-10-08|795.1288
#2008-10-15|825.6198
#2008-10-22|822.2214
#2008-10-29|833.0947
#2008-11-05|762.7467
#2008-11-12|762.7883
#2008-11-19|741.9791
#2008-11-26|759.0738
#2008-12-03|750.0934
#2008-12-10|753.4570
#2008-12-17|752.2686
#2008-12-24|744.2456
#2008-12-31|718.1176
#2009-01-07|718.6592
#2009-01-14|721.2017
#2009-01-21|721.1890
#2009-01-28|709.4989
#2009-02-04|698.9156
#2009-02-11|692.6688
#2009-02-18|695.4656
#2009-02-25|690.6011
#2009-03-04|685.9299
#2009-03-11|684.2242
#2009-03-18|683.1882
#2009-03-25|686.2100
#2009-04-01|681.5531
#2009-04-08|668.6801
#2009-04-15|669.9128
#2009-04-22|669.0254
#2009-04-29|667.0044
#2009-05-06|662.0894
#2009-05-13|660.4958
#2009-05-20|654.8117
#2009-05-27|654.9075
#2009-06-03|650.2724
#2009-06-10|649.7865
#2009-06-17|648.4453
#2009-06-24|638.7005
#2009-07-01|629.8468
#2009-07-08|632.0772
#2009-07-15|625.0926
#2009-07-22|622.3122
#2009-07-29|622.2803
#2009-08-05|619.8748
#2009-08-12|619.5394
#2009-08-19|613.6988
#2009-08-26|606.4746
#2009-09-02|606.1911
#2009-09-09|600.3746
#2009-09-16|592.7141
#2009-09-23|585.8528
#2009-09-30|581.5599
#2009-10-07|569.6517
#2009-10-14|563.5635
#2009-10-21|556.7161
#2009-10-28|549.6265
#2009-11-04|553.1941
#2009-11-11|551.4366
#2009-11-18|552.0982
#2009-11-25|549.3550
#2009-12-02|547.5644
#2009-12-09|535.1895
#2009-12-16|531.7199
#2009-12-23|525.1566
#2009-12-30|533.2689
#2010-01-06|531.1044
#2010-01-13|529.0614
#2010-01-20|521.9044
#2010-01-27|521.3350
#2010-02-03|520.7713
#2010-02-10|520.7163
#2010-02-17|512.7561
#2010-02-24|504.7914
#2010-03-03|503.0451
#2010-03-10|501.5478
#2010-03-17|497.7185
#2010-03-24|494.0350
#2010-03-31|493.3398
#2010-04-07|485.5079
#2010-04-14|488.9874
#2010-04-21|488.5111
#2010-04-28|484.7054
#2010-05-05|478.9560
#2010-05-12|481.1022
#2010-05-19|481.6509
#2010-05-26|482.9739
#2010-06-02|478.7001
#2010-06-09|477.6080
#2010-06-16|474.0404
#2010-06-23|475.3446
#2010-06-30|469.4244
#2010-07-07|464.6988
#2010-07-14|460.5226
#2010-07-21|456.7851
#2010-07-28|455.8947
#2010-08-04|452.1304
#2010-08-11|449.9522
#2010-08-18|451.4754
#2010-08-25|451.8916
#2010-09-01|451.9650
#2010-09-08|445.5239
#2010-09-15|445.6467
#2010-09-22|445.4279
#2010-09-29|442.8518
#2010-10-06|439.6707
#2010-10-13|439.9595
#2010-10-20|437.8132
#2010-10-27|434.5029
#2010-11-03|432.8626
#2010-11-10|434.6409
#2010-11-17|434.2412
#2010-11-24|416.0625
#2010-12-01|412.1615
#2010-12-08|406.5865
#2010-12-15|409.3659
#2010-12-22|409.1219
#2010-12-29|405.3917
#2011-01-05|405.9836
#2011-01-12|404.8787
#2011-01-19|406.8071
#2011-01-26|410.2047
#2011-02-02|411.7541
#2011-02-09|407.4437
#2011-02-16|410.2075
#2011-02-23|411.3954
#2011-03-02|409.5615
#2011-03-09|405.5940
#2011-03-16|405.8609
#2011-03-23|405.8570
#2011-03-30|400.6979
#2011-04-06|402.7141
#2011-04-13|402.5101
#2011-04-20|402.7603
#2011-04-27|403.3408
#2011-05-04|399.8962
#2011-05-11|401.0032
#2011-05-18|396.0443
#2011-05-25|396.4011
#2011-06-01|390.9341
#2011-06-08|387.3440
#2011-06-15|388.2686
#2011-06-22|387.3255
#2011-06-29|384.7423
#2011-07-06|389.2221
#2011-07-13|392.0525
#2011-07-20|389.1083
#2011-07-27|393.0547
#2011-08-03|389.1455
#2011-08-10|387.8693
#2011-08-17|389.6562
#2011-08-24|391.6179
#2011-08-31|390.0504
#2011-09-07|389.9994
#2011-09-14|392.5144
#2011-09-21|393.8105
#2011-09-28|397.0451
#2011-10-05|396.9250
#2011-10-12|398.6956
#2011-10-19|400.0534
#2011-10-26|400.3923
#2011-11-02|411.3521
#2011-11-09|409.4439
#2011-11-16|410.3606
#2011-11-23|414.9684
#2011-11-30|424.6088
#2011-12-07|420.2215
#2011-12-14|410.9339
#2011-12-21|410.9285
#2011-12-28|405.6484
#2012-01-04|402.6154
#2012-01-11|404.1910
#2012-01-18|404.0042
#2012-01-25|408.4274
#2012-02-01|405.6043
#2012-02-08|405.5617
#2012-02-15|405.2454
#2012-02-22|408.5412
#2012-02-29|406.9394
#2012-03-07|406.8256
#2012-03-14|410.4394
#2012-03-21|408.6159
#2012-03-28|406.6848
#2012-04-04|413.4738
#2012-04-11|410.1184
#2012-04-18|410.0023
#2012-04-25|411.9333
#2012-05-02|409.4755
#2012-05-09|407.4265
#2012-05-16|403.3055
#2012-05-23|403.6041
#2012-05-30|402.2685
#2012-06-06|414.0617
#2012-06-13|412.8558
#2012-06-20|421.2645
#2012-06-27|431.4231
#2012-07-04|425.1134
#2012-07-11|422.8908
#2012-07-18|425.6417
#2012-07-25|424.9020
#2012-08-01|425.7855
#2012-08-08|425.5768
#2012-08-15|424.5945
#2012-08-22|424.0434
#2012-08-29|423.8026
#2012-09-05|424.3007
#2012-09-12|425.5980
#2012-09-19|422.3138
#2012-09-26|420.7227
#2012-10-03|416.3075
#2012-10-10|416.8317
#2012-10-17|422.6226
#2012-10-24|424.3649
#2012-10-31|421.6511
#2012-11-07|418.1074
#2012-11-14|419.8284
#2012-11-21|418.4878
#2012-11-28|412.6328
#2012-12-05|417.6163
#2012-12-12|424.3545
#2012-12-19|428.4869
#2012-12-26|427.7897
#2013-01-02|417.9008
#2013-01-09|406.7934
#2013-01-16|409.6011
#2013-01-23|405.9968
#2013-01-30|403.3206
#2013-02-06|407.3308
#2013-02-13|406.6265
#2013-02-20|404.5345
#2013-02-27|404.2823
#2013-03-06|403.0899
#2013-03-13|401.2377
#2013-03-20|396.6885
#2013-03-27|398.7042
#2013-04-03|393.8812
#2013-04-10|390.4316
#2013-04-17|384.4351
#2013-04-24|380.9377
#2013-05-01|384.9093
#2013-05-08|387.3285
#2013-05-15|388.7177
#2013-05-22|389.4849
#2013-05-29|387.6507
#2013-06-05|393.4897
#2013-06-12|391.9320
#2013-06-19|392.8007
#2013-06-26|393.1641
#2013-07-03|394.5533
#2013-07-10|393.3750
#2013-07-17|394.1283
#2013-07-24|391.9765
#2013-07-31|397.3713
#2013-08-07|396.3010
#2013-08-14|398.8377
#2013-08-21|397.1234
#2013-08-28|400.9552
#2013-09-04|400.8876
#2013-09-11|402.2921
#2013-09-18|399.4825
#2013-09-25|403.3538
#2013-10-02|405.4839
#2013-10-09|401.1025
#2013-10-16|399.0137
#2013-10-23|402.4218
#2013-10-30|398.8805
#2013-11-06|399.9695
#2013-11-13|397.1479
#2013-11-20|401.0128
#2013-11-27|399.4708
#2013-12-04|398.1726
#2013-12-11|398.8801
#2013-12-18|396.6034
#2013-12-25|403.5737
#2014-01-01|407.3212
#2014-01-08|404.2431
#2014-01-15|405.3546
#2014-01-22|407.4243
#2014-01-29|407.0308
#2014-02-05|405.2639
#2014-02-12|405.6230
#2014-02-19|402.3014
#2014-02-26|405.4980
#2014-03-05|399.6049
#2014-03-12|399.5561
#2014-03-19|406.1698
#2014-03-26|406.7040
#2014-04-02|408.5928
#2014-04-09|411.1405
#2014-04-16|422.5062
#2014-04-23|423.8860
#2014-04-30|424.4677
#2014-05-07|418.0915
#2014-05-14|420.4214
#2014-05-21|422.9554
#2014-05-28|421.4526
#2014-06-04|417.2249
#2014-06-11|418.3661
#2014-06-18|414.0801
#2014-06-25|413.9554
#2014-07-02|415.4745
#2014-07-09|413.2946
#2014-07-16|412.7459
#2014-07-23|410.4462
#2014-07-30|405.2436
#2014-08-06|401.5356
#2014-08-13|402.2882
#2014-08-20|403.7667
#2014-08-27|404.3572
#2014-09-03|405.1451
#2014-09-10|405.7497
#2014-09-17|406.3492
#2014-09-24|407.0010
#2014-10-01|404.2487
#2014-10-08|406.3152
#2014-10-15|407.3878
#2014-10-22|404.7030
#2014-10-29|416.5518
#2014-11-05|430.7785
#2014-11-12|448.5644
#2014-11-19|476.6422
#2014-11-26|486.6474
#2014-12-03|480.3075
#2014-12-10|482.1159
#2014-12-17|478.2904
#2014-12-24|488.0582
#2014-12-31|497.0908
#2015-01-07|501.6324
#2015-01-14|499.8428
#2015-01-21|499.0236
#2015-01-28|503.8879
#2015-02-04|500.2379
#2015-02-11|501.0797
#2015-02-18|498.0492
#2015-02-25|496.2247
#2015-03-04|496.3556
#2015-03-11|500.8071
#2015-03-18|498.7768
#2015-03-25|493.3129
#2015-04-01|497.3683
#2015-04-08|494.5248
#2015-04-15|490.4535
#2015-04-22|488.5483
#2015-04-29|496.1956
#2015-05-06|495.1474
#2015-05-13|496.8168
#2015-05-20|501.9846
#2015-05-27|509.0135
#2015-06-03|503.1434
#2015-06-10|504.5585
#2015-06-17|504.3251
#2015-06-24|504.7608
#2015-07-01|508.0502
#2015-07-08|511.3445
#2015-07-15|515.7810
#2015-07-22|522.1956
#2015-07-29|520.3031
#2015-08-05|524.6182
#2015-08-12|526.7458
#2015-08-19|524.5984
#2015-08-26|530.0620
#2015-09-02|518.8675
#2015-09-09|521.8865
#2015-09-16|516.5955
#2015-09-23|518.7616
#2015-09-30|524.2748
#2015-10-07|527.4735
#2015-10-14|531.9172
#2015-10-21|533.0307
#2015-10-28|522.6310
#2015-11-04|529.5407
#2015-11-11|525.7756
#2015-11-18|533.1423
#2015-11-25|546.9538
#2015-12-02|543.0741
#2015-12-09|541.7774
#2015-12-16|535.5050
#2015-12-23|533.2998
#2015-12-30|530.8223
#2016-01-06|524.6018
#2016-01-13|528.1261
#2016-01-20|535.0248
#2016-01-27|537.6388
#2016-02-03|546.7374
#2016-02-10|550.0685
#2016-02-17|553.8637
#2016-02-24|558.3376
#2016-03-02|566.1352
#2016-03-09|560.9032
#2016-03-16|532.5026
#2016-03-23|548.1912
#2016-03-30|544.9382
#2016-04-06|543.8719
#2016-04-13|545.7194
#2016-04-20|543.7713
#2016-04-27|538.1249
#2016-05-04|542.1251
#2016-05-11|539.9168
#2016-05-18|538.0895
#2016-05-25|536.6391
#2016-06-01|549.2151
#2016-06-08|550.6378
#2016-06-15|550.1454
#2016-06-22|554.2317
#2016-06-29|551.9025
#2016-07-06|549.7182
#2016-07-13|543.2005
#2016-07-20|542.2952
#2016-07-27|538.7062
#2016-08-03|546.8123
#2016-08-10|541.9103
#2016-08-17|538.5018
#2016-08-24|536.5485
#2016-08-31|532.4728
#2016-09-07|530.6125
#2016-09-14|526.9210
#2016-09-21|529.1690
#2016-09-28|520.6886
#2016-10-05|516.5963
#2016-10-12|515.5783
#2016-10-19|513.1732
#2016-10-26|519.6503
#2016-11-02|517.6506
#2016-11-09|524.0863
#2016-11-16|516.7793
#2016-11-23|509.9682
#2016-11-30|508.4608
#2016-12-07|510.0054
#2016-12-14|516.9066
#2016-12-21|510.5696
#2016-12-28|502.5904
#2017-01-04|509.4420
#2017-01-11|510.3285
#2017-01-18|510.6205
#2017-01-25|509.0734
#2017-02-01|506.0532
#2017-02-08|504.2641
#2017-02-15|505.9640
#2017-02-22|502.1965
#2017-03-01|502.8682
#2017-03-08|499.9153
#2017-03-15|506.8095
#2017-03-22|502.7198
#2017-03-29|502.1992
#2017-04-05|506.6607
#2017-04-12|513.0546
#2017-04-19|514.7904
#2017-04-26|515.6276
#2017-05-03|506.4982
#2017-05-10|506.5784
#2017-05-17|506.7958
#2017-05-24|522.3001
#2017-05-31|512.6845
#2017-06-07|511.1783
#2017-06-14|504.1936
#2017-06-21|506.3016
#2017-06-28|494.8628
#2017-07-05|502.6257
#2017-07-12|497.1913
#2017-07-19|497.1012
#2017-07-26|501.8187
#2017-08-02|506.5926
#2017-08-09|510.9744
#2017-08-16|505.5138
#2017-08-23|500.7597
#2017-08-30|504.5510
#2017-09-06|508.9398
#2017-09-13|512.7747
#2017-09-20|519.4317
#2017-09-27|509.6079
#2017-10-04|514.5900
#2017-10-11|513.8269
#2017-10-18|516.9248
#2017-10-25|516.8649
#2017-11-01|519.8668
#2017-11-08|517.0591
#2017-11-15|516.5568
#2017-11-22|519.2599
#2017-11-29|515.8224
#2017-12-06|518.7812
#2017-12-13|515.3655
#2017-12-20|518.0987
#2017-12-27|512.9722
#2018-01-03|513.6830
#2018-01-10|512.8352
#2018-01-17|514.8388
#2018-01-24|509.9457
#2018-01-31|514.2040
#2018-02-07|510.3716
#2018-02-14|504.6262
#2018-02-21|503.1504
#2018-02-28|503.3011
#2018-03-07|495.1315
#2018-03-14|499.2685
#2018-03-21|499.4204
#2018-03-28|494.4287
#2018-04-04|495.8938
#2018-04-11|496.2751
#2018-04-18|499.6586
#2018-04-25|501.5683
#2018-05-02|498.7353
#2018-05-09|497.1534
#2018-05-16|500.2264
#2018-05-23|510.2362
#2018-05-30|515.5021
#2018-06-06|515.0593
#2018-06-13|513.5807
#2018-06-20|521.5834
#2018-06-27|526.5755
#2018-07-04|531.1742
#2018-07-11|527.6779
#2018-07-18|532.7820
#2018-07-25|538.0443
#2018-08-01|536.7452
#2018-08-08|517.3278
#2018-08-15|536.3069
#2018-08-22|531.7734
#2018-08-29|544.9846
#2018-09-05|548.6078
#2018-09-12|555.8323
#2018-09-19|558.8463
#2018-09-26|569.1816
#2018-10-03|577.3059
#2018-10-10|581.7640
#2018-10-17|580.8702
#2018-10-24|583.4392
#2018-10-31|584.3570
#2018-11-07|580.2520
#2018-11-14|579.6607
#2018-11-21|578.1569
#2018-11-28|578.8765
#2018-12-05|590.9105
#2018-12-12|581.4317
#2018-12-19|583.4527
#2018-12-26|596.5388
#2019-01-02|600.5383
#2019-01-09|605.0145
#2019-01-16|603.0537
#2019-01-23|602.9015
#2019-01-30|607.3126
#2019-02-06|609.0863
#2019-02-13|616.0913
#2019-02-20|623.4314
#2019-02-27|621.7969
#2019-03-06|624.7940
#2019-03-13|627.5008
#2019-03-20|630.8527
#2019-03-27|633.1240
#2019-04-03|636.8394
#2019-04-10|641.9354
#2019-04-17|641.1347
#2019-04-24|636.5765
#2019-05-01|651.3733
#2019-05-08|653.0096
#2019-05-15|657.8335
#2019-05-22|610.5552
#2019-05-29|608.5459
#2019-06-05|605.8805
#2019-06-12|604.3568
#2019-06-19|607.3136
#2019-06-26|615.6250
#2019-07-03|616.8369
#2019-07-10|617.1978
#2019-07-17|626.0796
#2019-07-24|615.2579
#2019-07-31|611.9258
#2019-08-07|616.0799
#2019-08-14|611.6030
#2019-08-21|620.7117
#2019-08-28|631.1450
#2019-09-04|631.8297
#2019-09-11|624.4805
#2019-09-18|628.8375
#2019-09-25|630.8302
#2019-10-02|637.9014
#2019-10-09|632.5736
#2019-10-16|623.8038
#2019-10-23|623.6736
#2019-10-30|617.3650
#2019-11-06|617.2701
#2019-11-13|617.6630
#2019-11-20|618.5793
#2019-11-27|623.0181
#2019-12-04|617.3198
#2019-12-11|614.9773
#2019-12-18|614.3684
#2019-12-25|609.3727
#2020-01-01|613.1487
#2020-01-08|605.7981
#2020-01-15|607.9339
#2020-01-22|607.5316
#2020-01-29|605.2325
#2020-02-05|604.5147
#2020-02-12|601.7781
#2020-02-19|599.7363
#2020-02-26|602.2558
#2020-03-04|601.0531
#2020-03-11|600.7367
#2020-03-18|603.0835
#2020-03-25|597.5283
#2020-04-01|601.8904
#2020-04-08|589.1470
#2020-04-15|586.2149
#2020-04-22|581.4073
#2020-04-29|576.2946
#2020-05-06|567.5646
#2020-05-13|569.9536
#2020-05-20|543.3651
#2020-05-27|538.3100
#2020-06-03|531.3596
#2020-06-10|526.7690
#2020-06-17|521.8105
#2020-06-24|518.0032
#2020-07-01|505.5622
#2020-07-08|500.1071
#2020-07-15|493.5723
#2020-07-22|490.4652
#2020-07-29|484.6437
#2020-08-05|480.9849
#2020-08-12|476.0388
#2020-08-19|470.9848
#2020-08-26|439.8074
#2020-09-02|437.7592
#2020-09-09|437.5332
#2020-09-16|433.7907
#2020-09-23|432.3525
#2020-09-30|425.6756
#2020-10-07|420.8317
#2020-10-14|421.2888
#2020-10-21|417.6077
#2020-10-28|414.2450
#2020-11-04|408.4217
#2020-11-11|409.7388
#2020-11-18|402.6938
#2020-11-25|401.4189
#2020-12-02|399.3463
#2020-12-09|397.1086
#2020-12-16|392.8825
#2020-12-23|390.0104
#2020-12-30|386.4446
#2021-01-06|385.0392
#2021-01-13|381.6271
#2021-01-20|378.0525
#2021-01-27|376.9351
#2021-02-03|372.1221
#2021-02-10|369.3272
#2021-02-17|366.0795
#2021-02-24|361.8884
#2021-03-03|361.1124
#2021-03-10|357.6711
#2021-03-17|354.5886
#2021-03-24|351.1804
#2021-03-31|350.1750
#2021-04-07|347.8867
#2021-04-14|348.2049
#2021-04-21|345.2582
#2021-04-28|341.2796
#2021-05-05|343.2001
#2021-05-12|341.2190
#2021-05-19|341.8790
#2021-05-26|340.3410
#2021-06-02|333.0548
#2021-06-09|342.9025
#2021-06-16|334.1299
#2021-06-23|338.1938
#2021-06-30|338.4380
#2021-07-07|337.3663
#2021-07-14|336.0724
#2021-07-21|335.8407
#2021-07-28|333.9459
#2021-08-04|337.4298
#2021-08-11|337.9458
#2021-08-18|335.8545
#2021-08-25|337.0521
#2021-09-01|335.9653
#2021-09-08|333.1968
#2021-09-15|336.0693
#2021-09-22|333.3188
#2021-09-29|334.0016
#2021-10-06|334.7334
#2021-10-13|340.8924
#2021-10-20|338.2529
#2021-10-27|342.5694
#2021-11-03|343.5131
#2021-11-10|344.3605
#2021-11-17|344.2935
#2021-11-24|342.3936
#2021-12-01|339.5434
#2021-12-08|339.7169
#2021-12-15|340.8705
#2021-12-22|341.1261
#2021-12-29|335.3064
#2022-01-05|331.6853
#2022-01-12|334.5672
#2022-01-19|336.0153
#2022-01-26|335.1688
#2022-02-02|332.8767
#2022-02-09|333.3166
#2022-02-16|332.9183
#2022-02-23|332.4852
#2022-03-02|326.6201
#2022-03-09|334.6781
#2022-03-16|336.0034
#2022-03-23|332.2431
#2022-03-30|334.7577
#2022-04-06|340.6222
#2022-04-13|335.6685
#2022-04-20|338.9602
#2022-04-27|340.3948
#2022-05-04|344.2223
#2022-05-11|347.7085
#2022-05-18|350.9830
#2022-05-25|352.2358
#2022-06-01|355.1652
#2022-06-08|359.9028
#2022-06-15|369.9050
#2022-06-22|367.0981
#2022-06-29|366.3234
#2022-07-06|380.0402
#2022-07-13|387.3952
#2022-07-20|388.0408
#2022-07-27|392.3373
#2022-08-03|397.1030
#2022-08-10|401.0788
#2022-08-17|399.7811
#2022-08-24|407.4602
#2022-08-31|405.9535
#2022-09-07|401.6735
#2022-09-14|400.0159
#2022-09-21|398.8947
#2022-09-28|412.8421
#2022-10-05|362.6593
#2022-10-12|375.2373
#2022-10-19|378.4998
#2022-10-26|377.3499
#2022-11-02|376.3884
#2022-11-09|378.6316
#2022-11-16|381.4162
#2022-11-23|384.0568
#2022-11-30|382.8435
#2022-12-07|387.8395
#2022-12-14|393.8315
#2022-12-21|403.2378
#2022-12-28|408.0198
#2023-01-04|432.5694
#2023-01-11|430.8165
#2023-01-18|438.5284
#2023-01-25|446.0518
#2023-02-01|455.2941
#2023-02-08|467.3419
#2023-02-15|476.9079
#2023-02-22|487.9983
#2023-03-01|497.4661
#2023-03-08|505.6165
#2023-03-15|507.9547
#2023-03-22|541.2845
#2023-03-29|551.2928
#2023-04-05|547.6269
#2023-04-12|559.7858
#2023-04-19|570.7071
#2023-04-26|572.2717
#2023-05-03|582.9611
#2023-05-10|573.6553
#2023-05-17|584.0249
#2023-05-24|599.2236
#2023-05-31|606.6088
#2023-06-07|605.2747
#2023-06-14|611.5777
#2023-06-21|616.3711
#2023-06-28|614.3548
#2023-07-05|626.1160
#2023-07-12|635.0337
#2023-07-19|649.5790
#2023-07-26|658.0166
#2023-08-02|659.4579
#2023-08-09|667.1537
#2023-08-16|682.5592
#2023-08-23|694.7687
#2023-08-30|702.4649
#2023-09-06|712.9814
#2023-09-13|717.8191
#2023-09-20|727.2676
#2023-09-27|729.6738
#2023-10-04|750.7340
#2023-10-11|761.7745
#2023-10-18|773.9092
#2023-10-25|776.5061
#2023-11-01|782.7008
#2023-11-08|781.7888
#2023-11-15|782.4264
#2023-11-22|786.3363
#2023-11-29|795.1037
#2023-12-06|797.2382
#2023-12-13|804.5807
#2023-12-20|803.8057
#2023-12-27|809.4069
#2024-01-03|817.8535
#2024-01-10|823.5182
#2024-01-17|826.2706
#2024-01-24|829.0027
#2024-01-31|834.0316
#2024-02-07|832.7684
#2024-02-14|832.3876
#2024-02-21|833.3263
#2024-02-28|835.5549
#2024-03-06|830.7105
#2024-03-13|825.3124
#2024-03-20|821.7217
#2024-03-27|819.5774
#2024-04-03|821.6225
#2024-04-10|822.7153
#2024-04-17|822.6944
#2024-04-24|815.4151
#2024-05-01|822.3269
#2024-05-08|825.7612
#2024-05-15|827.4625
#2024-05-22|831.4885
#2024-05-29|838.6038
#2024-06-05|839.9634
#2024-06-12|834.7785
#2024-06-19|831.0212
#2024-06-26|839.9168
#2024-07-03|830.7914
#2024-07-10|826.8732
#2024-07-17|827.1667
#2024-07-24|829.8704
#2024-07-31|829.0471
#2024-08-07|830.6078
#2024-08-14|823.5629
#2024-08-21|824.6963
#2024-08-28|827.5180
#2024-09-04|827.5126
#2024-09-11|830.3383
#2024-09-18|837.5059
#2024-09-25|834.3114
#2024-10-02|832.5399
#2024-10-09|837.0514
#2024-10-16|837.2877
#2024-10-23|839.9401
#2024-10-30|838.4128
#2024-11-06|831.9742
#2024-11-13|836.6097
#2024-11-20|832.6138
#2024-11-27|834.9933
#2024-12-04|826.1329
#2024-12-11|825.0860
#2024-12-18|823.1792
#2024-12-25|835.6452
#2025-01-01|813.5657
#2025-01-08|810.4011
#2025-01-15|816.3602
#2025-01-22|810.4895
#2025-01-29|808.2968
#2025-02-05|808.2086
#2025-02-12|810.2408
#2025-02-19|805.1123
#2025-02-26|802.7404
#2025-03-05|798.9534
#2025-03-12|801.9106
#2025-03-19|798.4999
#2025-03-26|788.7306
#2025-04-02|794.6435
#2025-04-09|806.1018
#2025-04-16|800.3505
#2025-04-23|790.2975
#2025-04-30|784.4917
#2025-05-07|792.2752
#2025-05-14|799.9854
#2025-05-21|795.8678
#2025-05-28|793.2784
#2025-06-04|807.7524
#2025-06-11|801.2388
#2025-06-18|798.2867
#2025-06-25|801.0652
#2025-07-02|801.1260
#2025-07-09|802.6006
#2025-07-16|802.8489
#2025-07-23|803.7565
#2025-07-30|807.5682
#2025-08-06|806.3469
#2025-08-13|809.4322
#2025-08-20|807.9123
#2025-08-27|807.4507
#2025-09-03|808.5970
#2025-09-10|809.3991
#2025-09-17|809.9446
#2025-09-24|809.0515
#2025-10-01|806.0241
#2025-10-08|808.8599
#2025-10-15|815.1296
#2025-10-22|820.7312
#2025-10-29|822.3062
#2025-11-05|828.4984
#2025-11-12|825.9979
#2025-11-19|827.1661
#2025-11-26|828.7558
#2025-12-03|833.5364
#2025-12-10|839.4814
#2025-12-17|837.7593
#2025-12-24|836.1236
#2025-12-31|836.7866
#2026-01-07|842.7633
#2026-01-14|850.8246
#2026-01-21|851.5924
#2026-01-28|857.8202
#2026-02-04|854.1260
#2026-02-11|858.6298
#2026-02-18|859.9711
#2026-02-25|863.6876
#2026-03-04|868.2662
#2026-03-11|871.6555
#2026-03-18|873.6273
#2026-03-25|872.6374
#2026-04-01|875.0451
#2026-04-08|876.3215
#2026-04-15|881.6801
#2026-04-22|919.5836
#2026-04-29|936.7125
#2026-05-06|922.7025
#2026-05-13|924.1025
#2026-05-20|925.6504
#2026-05-27|922.7981
#2026-06-03|884.2355
#2026-06-10|883.0898
#2026-06-17|869.8149
#2026-06-24|881.5700
#2026-07-01|878.2950
#2026-07-08|877.1349
#2026-07-15|884.6014
#2026-07-22|888.1897
#2026-07-29|888.6747
#2026-08-05|898.9070
#2026-08-12|897.5145
#2026-08-19|894.9769
#2026-08-26|897.0176
#2026-09-02|898.0606
#2026-09-09|905.8045
#2026-09-16|907.5409
#2026-09-23|924.9359
#2026-09-30|918.7138