Table Data - Large Time Deposits, Large Domestically Chartered Commercial Banks
| Title | Large Time Deposits, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LTDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 223.0161 |
| 1985-04-10 | 221.2957 |
| 1985-04-17 | 220.5764 |
| 1985-04-24 | 220.7845 |
| 1985-05-01 | 220.4475 |
| 1985-05-08 | 221.3542 |
| 1985-05-15 | 222.0100 |
| 1985-05-22 | 221.3338 |
| 1985-05-29 | 219.6602 |
| 1985-06-05 | 219.7147 |
| 1985-06-12 | 219.8897 |
| 1985-06-19 | 220.0203 |
| 1985-06-26 | 219.3802 |
| 1985-07-03 | 220.4165 |
| 1985-07-10 | 218.7479 |
| 1985-07-17 | 218.7239 |
| 1985-07-24 | 219.2179 |
| 1985-07-31 | 218.8993 |
| 1985-08-07 | 218.9111 |
| 1985-08-14 | 219.7646 |
| 1985-08-21 | 219.7789 |
| 1985-08-28 | 219.5625 |
| 1985-09-04 | 220.0030 |
| 1985-09-11 | 220.2566 |
| 1985-09-18 | 220.2649 |
| 1985-09-25 | 221.5152 |
| 1985-10-02 | 222.2539 |
| 1985-10-09 | 222.0129 |
| 1985-10-16 | 222.5673 |
| 1985-10-23 | 222.0204 |
| 1985-10-30 | 222.7832 |
| 1985-11-06 | 222.3703 |
| 1985-11-13 | 222.7998 |
| 1985-11-20 | 222.7198 |
| 1985-11-27 | 223.4055 |
| 1985-12-04 | 223.2066 |
| 1985-12-11 | 223.9031 |
| 1985-12-18 | 224.3698 |
| 1985-12-25 | 225.1310 |
| 1986-01-01 | 229.0183 |
| 1986-01-08 | 229.3218 |
| 1986-01-15 | 229.3655 |
| 1986-01-22 | 229.6860 |
| 1986-01-29 | 229.5468 |
| 1986-02-05 | 230.3069 |
| 1986-02-12 | 229.3090 |
| 1986-02-19 | 229.1037 |
| 1986-02-26 | 228.4086 |
| 1986-03-05 | 228.0713 |
| 1986-03-12 | 227.8398 |
| 1986-03-19 | 227.6293 |
| 1986-03-26 | 228.4386 |
| 1986-04-02 | 228.2705 |
| 1986-04-09 | 227.4044 |
| 1986-04-16 | 227.2166 |
| 1986-04-23 | 226.1954 |
| 1986-04-30 | 225.6405 |
| 1986-05-07 | 225.4483 |
| 1986-05-14 | 224.9885 |
| 1986-05-21 | 224.1426 |
| 1986-05-28 | 223.6296 |
| 1986-06-04 | 223.3319 |
| 1986-06-11 | 223.1184 |
| 1986-06-18 | 222.5242 |
| 1986-06-25 | 223.1603 |
| 1986-07-02 | 223.7371 |
| 1986-07-09 | 222.5212 |
| 1986-07-16 | 223.9094 |
| 1986-07-23 | 223.9113 |
| 1986-07-30 | 224.1010 |
| 1986-08-06 | 224.3182 |
| 1986-08-13 | 223.9693 |
| 1986-08-20 | 224.0489 |
| 1986-08-27 | 224.7602 |
| 1986-09-03 | 224.4579 |
| 1986-09-10 | 223.6660 |
| 1986-09-17 | 223.7627 |
| 1986-09-24 | 224.0373 |
| 1986-10-01 | 223.9593 |
| 1986-10-08 | 222.0164 |
| 1986-10-15 | 222.8210 |
| 1986-10-22 | 222.1763 |
| 1986-10-29 | 221.3371 |
| 1986-11-05 | 222.0985 |
| 1986-11-12 | 222.5780 |
| 1986-11-19 | 221.2859 |
| 1986-11-26 | 221.6607 |
| 1986-12-03 | 221.8410 |
| 1986-12-10 | 221.4731 |
| 1986-12-17 | 221.4897 |
| 1986-12-24 | 223.3944 |
| 1986-12-31 | 224.3256 |
| 1987-01-07 | 222.8031 |
| 1987-01-14 | 223.2185 |
| 1987-01-21 | 224.0964 |
| 1987-01-28 | 224.9723 |
| 1987-02-04 | 224.5146 |
| 1987-02-11 | 224.4941 |
| 1987-02-18 | 224.6603 |
| 1987-02-25 | 225.6154 |
| 1987-03-04 | 225.9325 |
| 1987-03-11 | 225.9064 |
| 1987-03-18 | 226.6819 |
| 1987-03-25 | 227.0793 |
| 1987-04-01 | 228.2183 |
| 1987-04-08 | 228.5082 |
| 1987-04-15 | 229.7658 |
| 1987-04-22 | 230.3090 |
| 1987-04-29 | 231.4777 |
| 1987-05-06 | 231.6284 |
| 1987-05-13 | 232.4481 |
| 1987-05-20 | 234.2154 |
| 1987-05-27 | 236.0873 |
| 1987-06-03 | 236.5671 |
| 1987-06-10 | 236.2582 |
| 1987-06-17 | 236.4233 |
| 1987-06-24 | 238.2023 |
| 1987-07-01 | 236.8849 |
| 1987-07-08 | 238.4378 |
| 1987-07-15 | 239.2657 |
| 1987-07-22 | 238.3238 |
| 1987-07-29 | 238.3520 |
| 1987-08-05 | 238.3795 |
| 1987-08-12 | 237.8987 |
| 1987-08-19 | 237.6316 |
| 1987-08-26 | 237.5435 |
| 1987-09-02 | 237.5526 |
| 1987-09-09 | 237.2039 |
| 1987-09-16 | 237.5795 |
| 1987-09-23 | 238.5507 |
| 1987-09-30 | 240.0173 |
| 1987-10-07 | 241.9973 |
| 1987-10-14 | 242.9981 |
| 1987-10-21 | 244.0548 |
| 1987-10-28 | 245.7135 |
| 1987-11-04 | 247.1147 |
| 1987-11-11 | 247.3655 |
| 1987-11-18 | 247.8885 |
| 1987-11-25 | 248.4571 |
| 1987-12-02 | 247.9008 |
| 1987-12-09 | 248.3465 |
| 1987-12-16 | 249.4794 |
| 1987-12-23 | 251.2022 |
| 1987-12-30 | 251.1355 |
| 1988-01-06 | 251.5849 |
| 1988-01-13 | 251.2163 |
| 1988-01-20 | 249.7808 |
| 1988-01-27 | 251.0923 |
| 1988-02-03 | 251.2876 |
| 1988-02-10 | 251.4735 |
| 1988-02-17 | 252.2229 |
| 1988-02-24 | 251.7876 |
| 1988-03-02 | 251.4836 |
| 1988-03-09 | 251.7634 |
| 1988-03-16 | 253.2857 |
| 1988-03-23 | 252.8317 |
| 1988-03-30 | 253.1180 |
| 1988-04-06 | 252.0126 |
| 1988-04-13 | 251.9127 |
| 1988-04-20 | 252.8528 |
| 1988-04-27 | 253.7416 |
| 1988-05-04 | 254.3989 |
| 1988-05-11 | 254.0852 |
| 1988-05-18 | 254.2958 |
| 1988-05-25 | 254.5067 |
| 1988-06-01 | 253.8274 |
| 1988-06-08 | 253.4670 |
| 1988-06-15 | 255.6506 |
| 1988-06-22 | 256.3227 |
| 1988-06-29 | 257.2267 |
| 1988-07-06 | 256.5216 |
| 1988-07-13 | 256.6222 |
| 1988-07-20 | 257.4861 |
| 1988-07-27 | 259.1078 |
| 1988-08-03 | 260.0359 |
| 1988-08-10 | 260.4064 |
| 1988-08-17 | 260.1735 |
| 1988-08-24 | 261.5230 |
| 1988-08-31 | 261.9432 |
| 1988-09-07 | 263.5357 |
| 1988-09-14 | 263.7333 |
| 1988-09-21 | 265.1785 |
| 1988-09-28 | 264.9681 |
| 1988-10-05 | 266.3292 |
| 1988-10-12 | 266.2115 |
| 1988-10-19 | 266.8272 |
| 1988-10-26 | 267.5448 |
| 1988-11-02 | 267.6291 |
| 1988-11-09 | 267.7517 |
| 1988-11-16 | 268.5049 |
| 1988-11-23 | 268.8677 |
| 1988-11-30 | 268.8515 |
| 1988-12-07 | 269.9554 |
| 1988-12-14 | 270.6645 |
| 1988-12-21 | 271.0396 |
| 1988-12-28 | 271.2649 |
| 1989-01-04 | 272.6214 |
| 1989-01-11 | 273.5016 |
| 1989-01-18 | 274.4531 |
| 1989-01-25 | 275.0066 |
| 1989-02-01 | 274.9971 |
| 1989-02-08 | 275.6255 |
| 1989-02-15 | 276.2519 |
| 1989-02-22 | 276.9422 |
| 1989-03-01 | 279.8556 |
| 1989-03-08 | 279.6562 |
| 1989-03-15 | 281.5208 |
| 1989-03-22 | 281.4826 |
| 1989-03-29 | 283.9977 |
| 1989-04-05 | 286.1392 |
| 1989-04-12 | 285.6550 |
| 1989-04-19 | 285.4781 |
| 1989-04-26 | 286.2401 |
| 1989-05-03 | 286.2236 |
| 1989-05-10 | 286.3353 |
| 1989-05-17 | 286.9637 |
| 1989-05-24 | 286.9185 |
| 1989-05-31 | 286.9622 |
| 1989-06-07 | 287.5459 |
| 1989-06-14 | 287.8106 |
| 1989-06-21 | 287.8459 |
| 1989-06-28 | 289.7650 |
| 1989-07-05 | 291.0649 |
| 1989-07-12 | 290.7384 |
| 1989-07-19 | 289.8665 |
| 1989-07-26 | 290.0095 |
| 1989-08-02 | 289.6893 |
| 1989-08-09 | 289.8899 |
| 1989-08-16 | 290.3174 |
| 1989-08-23 | 290.6331 |
| 1989-08-30 | 290.4566 |
| 1989-09-06 | 290.4347 |
| 1989-09-13 | 290.1495 |
| 1989-09-20 | 290.4584 |
| 1989-09-27 | 291.3358 |
| 1989-10-04 | 291.3623 |
| 1989-10-11 | 290.2176 |
| 1989-10-18 | 290.6339 |
| 1989-10-25 | 291.9856 |
| 1989-11-01 | 291.2103 |
| 1989-11-08 | 290.5661 |
| 1989-11-15 | 291.5083 |
| 1989-11-22 | 290.8803 |
| 1989-11-29 | 290.0289 |
| 1989-12-06 | 290.4743 |
| 1989-12-13 | 290.5067 |
| 1989-12-20 | 290.5100 |
| 1989-12-27 | 289.5092 |
| 1990-01-03 | 290.3190 |
| 1990-01-10 | 288.8838 |
| 1990-01-17 | 288.5669 |
| 1990-01-24 | 288.6450 |
| 1990-01-31 | 288.1969 |
| 1990-02-07 | 288.3399 |
| 1990-02-14 | 288.2618 |
| 1990-02-21 | 288.5658 |
| 1990-02-28 | 286.8056 |
| 1990-03-07 | 289.0119 |
| 1990-03-14 | 286.9480 |
| 1990-03-21 | 287.1066 |
| 1990-03-28 | 288.6449 |
| 1990-04-04 | 288.3457 |
| 1990-04-11 | 286.6640 |
| 1990-04-18 | 285.2833 |
| 1990-04-25 | 285.6151 |
| 1990-05-02 | 285.3028 |
| 1990-05-09 | 284.8656 |
| 1990-05-16 | 285.3442 |
| 1990-05-23 | 284.2729 |
| 1990-05-30 | 284.1122 |
| 1990-06-06 | 283.3140 |
| 1990-06-13 | 283.0296 |
| 1990-06-20 | 282.8755 |
| 1990-06-27 | 284.6787 |
| 1990-07-04 | 286.7455 |
| 1990-07-11 | 284.8270 |
| 1990-07-18 | 284.3404 |
| 1990-07-25 | 284.1793 |
| 1990-08-01 | 284.2466 |
| 1990-08-08 | 282.3681 |
| 1990-08-15 | 282.5940 |
| 1990-08-22 | 280.6298 |
| 1990-08-29 | 280.2858 |
| 1990-09-05 | 279.6988 |
| 1990-09-12 | 279.4909 |
| 1990-09-19 | 278.3820 |
| 1990-09-26 | 278.4288 |
| 1990-10-03 | 277.8782 |
| 1990-10-10 | 275.6642 |
| 1990-10-17 | 276.5734 |
| 1990-10-24 | 276.9509 |
| 1990-10-31 | 277.8331 |
| 1990-11-07 | 276.3069 |
| 1990-11-14 | 276.6604 |
| 1990-11-21 | 275.3992 |
| 1990-11-28 | 274.3248 |
| 1990-12-05 | 274.3430 |
| 1990-12-12 | 274.0425 |
| 1990-12-19 | 273.0428 |
| 1990-12-26 | 273.5140 |
| 1991-01-02 | 272.6122 |
| 1991-01-09 | 272.0837 |
| 1991-01-16 | 271.2326 |
| 1991-01-23 | 271.5985 |
| 1991-01-30 | 269.0539 |
| 1991-02-06 | 269.4153 |
| 1991-02-13 | 267.4577 |
| 1991-02-20 | 267.4563 |
| 1991-02-27 | 265.2188 |
| 1991-03-06 | 263.0193 |
| 1991-03-13 | 263.3968 |
| 1991-03-20 | 262.7872 |
| 1991-03-27 | 262.3483 |
| 1991-04-03 | 261.3055 |
| 1991-04-10 | 259.5466 |
| 1991-04-17 | 258.6607 |
| 1991-04-24 | 256.7855 |
| 1991-05-01 | 256.0197 |
| 1991-05-08 | 254.1293 |
| 1991-05-15 | 254.6521 |
| 1991-05-22 | 252.6512 |
| 1991-05-29 | 251.9074 |
| 1991-06-05 | 250.3630 |
| 1991-06-12 | 250.3105 |
| 1991-06-19 | 248.5581 |
| 1991-06-26 | 249.1842 |
| 1991-07-03 | 248.1664 |
| 1991-07-10 | 244.4229 |
| 1991-07-17 | 244.3091 |
| 1991-07-24 | 243.8247 |
| 1991-07-31 | 242.5396 |
| 1991-08-07 | 241.6150 |
| 1991-08-14 | 240.4711 |
| 1991-08-21 | 239.7281 |
| 1991-08-28 | 238.7093 |
| 1991-09-04 | 237.9607 |
| 1991-09-11 | 235.6412 |
| 1991-09-18 | 234.3935 |
| 1991-09-25 | 234.7035 |
| 1991-10-02 | 233.6507 |
| 1991-10-09 | 231.3647 |
| 1991-10-16 | 230.6295 |
| 1991-10-23 | 229.4778 |
| 1991-10-30 | 227.7833 |
| 1991-11-06 | 226.4281 |
| 1991-11-13 | 226.4127 |
| 1991-11-20 | 225.2210 |
| 1991-11-27 | 225.6241 |
| 1991-12-04 | 224.3909 |
| 1991-12-11 | 223.2609 |
| 1991-12-18 | 221.2112 |
| 1991-12-25 | 221.6560 |
| 1992-01-01 | 219.4977 |
| 1992-01-08 | 219.0407 |
| 1992-01-15 | 216.5790 |
| 1992-01-22 | 215.7735 |
| 1992-01-29 | 214.6552 |
| 1992-02-05 | 214.2203 |
| 1992-02-12 | 212.8588 |
| 1992-02-19 | 210.5367 |
| 1992-02-26 | 210.3325 |
| 1992-03-04 | 209.8720 |
| 1992-03-11 | 208.4500 |
| 1992-03-18 | 206.3114 |
| 1992-03-25 | 206.4815 |
| 1992-04-01 | 205.1678 |
| 1992-04-08 | 204.4192 |
| 1992-04-15 | 204.5371 |
| 1992-04-22 | 201.7851 |
| 1992-04-29 | 200.6373 |
| 1992-05-06 | 200.2973 |
| 1992-05-13 | 199.2095 |
| 1992-05-20 | 198.2450 |
| 1992-05-27 | 198.1534 |
| 1992-06-03 | 197.4055 |
| 1992-06-10 | 197.0676 |
| 1992-06-17 | 194.6109 |
| 1992-06-24 | 195.2080 |
| 1992-07-01 | 192.4849 |
| 1992-07-08 | 191.3223 |
| 1992-07-15 | 190.1581 |
| 1992-07-22 | 188.7859 |
| 1992-07-29 | 187.0285 |
| 1992-08-05 | 186.5369 |
| 1992-08-12 | 186.0116 |
| 1992-08-19 | 184.4481 |
| 1992-08-26 | 183.6829 |
| 1992-09-02 | 182.6920 |
| 1992-09-09 | 182.2764 |
| 1992-09-16 | 181.8348 |
| 1992-09-23 | 181.0516 |
| 1992-09-30 | 177.3709 |
| 1992-10-07 | 179.4591 |
| 1992-10-14 | 179.0198 |
| 1992-10-21 | 176.5845 |
| 1992-10-28 | 171.7346 |
| 1992-11-04 | 172.6168 |
| 1992-11-11 | 172.0077 |
| 1992-11-18 | 171.0507 |
| 1992-11-25 | 171.3357 |
| 1992-12-02 | 170.6112 |
| 1992-12-09 | 168.8094 |
| 1992-12-16 | 167.2940 |
| 1992-12-23 | 166.8694 |
| 1992-12-30 | 165.5651 |
| 1993-01-06 | 164.0828 |
| 1993-01-13 | 165.3631 |
| 1993-01-20 | 164.5777 |
| 1993-01-27 | 163.7013 |
| 1993-02-03 | 164.0771 |
| 1993-02-10 | 163.0037 |
| 1993-02-17 | 163.0191 |
| 1993-02-24 | 162.3045 |
| 1993-03-03 | 162.0461 |
| 1993-03-10 | 161.3715 |
| 1993-03-17 | 161.8785 |
| 1993-03-24 | 161.4528 |
| 1993-03-31 | 157.5034 |
| 1993-04-07 | 160.0442 |
| 1993-04-14 | 159.5493 |
| 1993-04-21 | 159.5983 |
| 1993-04-28 | 158.5795 |
| 1993-05-05 | 158.9076 |
| 1993-05-12 | 158.1391 |
| 1993-05-19 | 157.0263 |
| 1993-05-26 | 157.0647 |
| 1993-06-02 | 157.4633 |
| 1993-06-09 | 157.7820 |
| 1993-06-16 | 157.0621 |
| 1993-06-23 | 155.8773 |
| 1993-06-30 | 151.6896 |
| 1993-07-07 | 155.6428 |
| 1993-07-14 | 155.1699 |
| 1993-07-21 | 153.8361 |
| 1993-07-28 | 153.9596 |
| 1993-08-04 | 154.6872 |
| 1993-08-11 | 153.9041 |
| 1993-08-18 | 152.4842 |
| 1993-08-25 | 153.0731 |
| 1993-09-01 | 152.9034 |
| 1993-09-08 | 152.6000 |
| 1993-09-15 | 152.6076 |
| 1993-09-22 | 151.4804 |
| 1993-09-29 | 150.5555 |
| 1993-10-06 | 151.4729 |
| 1993-10-13 | 151.0555 |
| 1993-10-20 | 148.9614 |
| 1993-10-27 | 149.8979 |
| 1993-11-03 | 150.0720 |
| 1993-11-10 | 149.1355 |
| 1993-11-17 | 148.6946 |
| 1993-11-24 | 148.9298 |
| 1993-12-01 | 148.3769 |
| 1993-12-08 | 148.9881 |
| 1993-12-15 | 148.7560 |
| 1993-12-22 | 146.8123 |
| 1993-12-29 | 145.1463 |
| 1994-01-05 | 146.3052 |
| 1994-01-12 | 148.4208 |
| 1994-01-19 | 148.1214 |
| 1994-01-26 | 147.0538 |
| 1994-02-02 | 146.0296 |
| 1994-02-09 | 145.0345 |
| 1994-02-16 | 144.5191 |
| 1994-02-23 | 144.6024 |
| 1994-03-02 | 145.3542 |
| 1994-03-09 | 145.0544 |
| 1994-03-16 | 144.6525 |
| 1994-03-23 | 143.6241 |
| 1994-03-30 | 143.5189 |
| 1994-04-06 | 143.1786 |
| 1994-04-13 | 143.6743 |
| 1994-04-20 | 144.4047 |
| 1994-04-27 | 144.7068 |
| 1994-05-04 | 145.0559 |
| 1994-05-11 | 144.8037 |
| 1994-05-18 | 144.2515 |
| 1994-05-25 | 144.9234 |
| 1994-06-01 | 144.8332 |
| 1994-06-08 | 145.9094 |
| 1994-06-15 | 146.5374 |
| 1994-06-22 | 145.6699 |
| 1994-06-29 | 144.1192 |
| 1994-07-06 | 144.9540 |
| 1994-07-13 | 146.2423 |
| 1994-07-20 | 146.2366 |
| 1994-07-27 | 147.2427 |
| 1994-08-03 | 147.3744 |
| 1994-08-10 | 147.9029 |
| 1994-08-17 | 147.8854 |
| 1994-08-24 | 147.7877 |
| 1994-08-31 | 146.9820 |
| 1994-09-07 | 146.6144 |
| 1994-09-14 | 147.3118 |
| 1994-09-21 | 145.7281 |
| 1994-09-28 | 146.2542 |
| 1994-10-05 | 146.7454 |
| 1994-10-12 | 148.0909 |
| 1994-10-19 | 148.8912 |
| 1994-10-26 | 149.9344 |
| 1994-11-02 | 150.6516 |
| 1994-11-09 | 150.3604 |
| 1994-11-16 | 150.4471 |
| 1994-11-23 | 151.4249 |
| 1994-11-30 | 151.5869 |
| 1994-12-07 | 151.3837 |
| 1994-12-14 | 151.5062 |
| 1994-12-21 | 152.3845 |
| 1994-12-28 | 153.1358 |
| 1995-01-04 | 153.6754 |
| 1995-01-11 | 155.3822 |
| 1995-01-18 | 156.8495 |
| 1995-01-25 | 158.8499 |
| 1995-02-01 | 158.3351 |
| 1995-02-08 | 158.7678 |
| 1995-02-15 | 161.4591 |
| 1995-02-22 | 163.2183 |
| 1995-03-01 | 164.5353 |
| 1995-03-08 | 164.4400 |
| 1995-03-15 | 166.4684 |
| 1995-03-22 | 166.0383 |
| 1995-03-29 | 166.6058 |
| 1995-04-05 | 165.5469 |
| 1995-04-12 | 166.6815 |
| 1995-04-19 | 166.9660 |
| 1995-04-26 | 167.7996 |
| 1995-05-03 | 168.2975 |
| 1995-05-10 | 167.8261 |
| 1995-05-17 | 168.4440 |
| 1995-05-24 | 168.3598 |
| 1995-05-31 | 168.9339 |
| 1995-06-07 | 169.8565 |
| 1995-06-14 | 170.2247 |
| 1995-06-21 | 170.0345 |
| 1995-06-28 | 169.5392 |
| 1995-07-05 | 169.8670 |
| 1995-07-12 | 171.3864 |
| 1995-07-19 | 172.1674 |
| 1995-07-26 | 172.1025 |
| 1995-08-02 | 172.2575 |
| 1995-08-09 | 172.1778 |
| 1995-08-16 | 173.5629 |
| 1995-08-23 | 172.7972 |
| 1995-08-30 | 173.3542 |
| 1995-09-06 | 174.1547 |
| 1995-09-13 | 174.7989 |
| 1995-09-20 | 174.5013 |
| 1995-09-27 | 174.5040 |
| 1995-10-04 | 174.8778 |
| 1995-10-11 | 175.1113 |
| 1995-10-18 | 176.5640 |
| 1995-10-25 | 179.3717 |
| 1995-11-01 | 180.3342 |
| 1995-11-08 | 178.5805 |
| 1995-11-15 | 179.7019 |
| 1995-11-22 | 179.8296 |
| 1995-11-29 | 178.3029 |
| 1995-12-06 | 179.1371 |
| 1995-12-13 | 179.9544 |
| 1995-12-20 | 180.3987 |
| 1995-12-27 | 179.8275 |
| 1996-01-03 | 181.4375 |
| 1996-01-10 | 181.5886 |
| 1996-01-17 | 182.8857 |
| 1996-01-24 | 182.4539 |
| 1996-01-31 | 183.0828 |
| 1996-02-07 | 183.5823 |
| 1996-02-14 | 182.8422 |
| 1996-02-21 | 183.4712 |
| 1996-02-28 | 183.0940 |
| 1996-03-06 | 183.5609 |
| 1996-03-13 | 184.7391 |
| 1996-03-20 | 185.3250 |
| 1996-03-27 | 186.4030 |
| 1996-04-03 | 188.2728 |
| 1996-04-10 | 186.2001 |
| 1996-04-17 | 187.0795 |
| 1996-04-24 | 190.2827 |
| 1996-05-01 | 188.9582 |
| 1996-05-08 | 190.2497 |
| 1996-05-15 | 192.2844 |
| 1996-05-22 | 192.2405 |
| 1996-05-29 | 192.3995 |
| 1996-06-05 | 192.6297 |
| 1996-06-12 | 194.0682 |
| 1996-06-19 | 194.0234 |
| 1996-06-26 | 195.9002 |
| 1996-07-03 | 198.2340 |
| 1996-07-10 | 197.9069 |
| 1996-07-17 | 197.5804 |
| 1996-07-24 | 198.4452 |
| 1996-07-31 | 196.2975 |
| 1996-08-07 | 198.5449 |
| 1996-08-14 | 201.3072 |
| 1996-08-21 | 200.9800 |
| 1996-08-28 | 201.1165 |
| 1996-09-04 | 202.1985 |
| 1996-09-11 | 201.8801 |
| 1996-09-18 | 204.7248 |
| 1996-09-25 | 207.8605 |
| 1996-10-02 | 207.7939 |
| 1996-10-09 | 208.2707 |
| 1996-10-16 | 212.1107 |
| 1996-10-23 | 212.1414 |
| 1996-10-30 | 209.9502 |
| 1996-11-06 | 210.5884 |
| 1996-11-13 | 211.8353 |
| 1996-11-20 | 210.9380 |
| 1996-11-27 | 212.1747 |
| 1996-12-04 | 212.1260 |
| 1996-12-11 | 212.2771 |
| 1996-12-18 | 212.3803 |
| 1996-12-25 | 215.1988 |
| 1997-01-01 | 219.7755 |
| 1997-01-08 | 215.3837 |
| 1997-01-15 | 214.9843 |
| 1997-01-22 | 215.9086 |
| 1997-01-29 | 217.2014 |
| 1997-02-05 | 218.9212 |
| 1997-02-12 | 219.9495 |
| 1997-02-19 | 221.4267 |
| 1997-02-26 | 221.0998 |
| 1997-03-05 | 221.4247 |
| 1997-03-12 | 221.4669 |
| 1997-03-19 | 222.6463 |
| 1997-03-26 | 226.0000 |
| 1997-04-02 | 225.6389 |
| 1997-04-09 | 227.4567 |
| 1997-04-16 | 228.9679 |
| 1997-04-23 | 228.1755 |
| 1997-04-30 | 230.2637 |
| 1997-05-07 | 229.5909 |
| 1997-05-14 | 230.4368 |
| 1997-05-21 | 231.2450 |
| 1997-05-28 | 233.4003 |
| 1997-06-04 | 235.0480 |
| 1997-06-11 | 234.8181 |
| 1997-06-18 | 236.4607 |
| 1997-06-25 | 242.7257 |
| 1997-07-02 | 241.9217 |
| 1997-07-09 | 242.6839 |
| 1997-07-16 | 244.3110 |
| 1997-07-23 | 246.2291 |
| 1997-07-30 | 247.1108 |
| 1997-08-06 | 246.5563 |
| 1997-08-13 | 245.8026 |
| 1997-08-20 | 254.2316 |
| 1997-08-27 | 253.9477 |
| 1997-09-03 | 253.3412 |
| 1997-09-10 | 254.7607 |
| 1997-09-17 | 256.1022 |
| 1997-09-24 | 256.8602 |
| 1997-10-01 | 259.0354 |
| 1997-10-08 | 258.7241 |
| 1997-10-15 | 257.1952 |
| 1997-10-22 | 256.9727 |
| 1997-10-29 | 259.8618 |
| 1997-11-05 | 262.5420 |
| 1997-11-12 | 264.8390 |
| 1997-11-19 | 261.6492 |
| 1997-11-26 | 264.0743 |
| 1997-12-03 | 262.9639 |
| 1997-12-10 | 263.2914 |
| 1997-12-17 | 264.7936 |
| 1997-12-24 | 264.8150 |
| 1997-12-31 | 260.1546 |
| 1998-01-07 | 267.1380 |
| 1998-01-14 | 266.7325 |
| 1998-01-21 | 267.4688 |
| 1998-01-28 | 267.5987 |
| 1998-02-04 | 268.5644 |
| 1998-02-11 | 268.2997 |
| 1998-02-18 | 268.6238 |
| 1998-02-25 | 268.1525 |
| 1998-03-04 | 275.0535 |
| 1998-03-11 | 280.7101 |
| 1998-03-18 | 281.4520 |
| 1998-03-25 | 283.3391 |
| 1998-04-01 | 280.6833 |
| 1998-04-08 | 275.4951 |
| 1998-04-15 | 275.8203 |
| 1998-04-22 | 273.8622 |
| 1998-04-29 | 267.2758 |
| 1998-05-06 | 271.0150 |
| 1998-05-13 | 272.4721 |
| 1998-05-20 | 273.1747 |
| 1998-05-27 | 272.8775 |
| 1998-06-03 | 271.9925 |
| 1998-06-10 | 273.1350 |
| 1998-06-17 | 272.8681 |
| 1998-06-24 | 273.5429 |
| 1998-07-01 | 274.0961 |
| 1998-07-08 | 270.5019 |
| 1998-07-15 | 269.3170 |
| 1998-07-22 | 271.7557 |
| 1998-07-29 | 269.9134 |
| 1998-08-05 | 273.4911 |
| 1998-08-12 | 272.9398 |
| 1998-08-19 | 269.5432 |
| 1998-08-26 | 269.4718 |
| 1998-09-02 | 271.8811 |
| 1998-09-09 | 267.7633 |
| 1998-09-16 | 268.7119 |
| 1998-09-23 | 268.0034 |
| 1998-09-30 | 264.7570 |
| 1998-10-07 | 269.4145 |
| 1998-10-14 | 276.9423 |
| 1998-10-21 | 279.2647 |
| 1998-10-28 | 281.7453 |
| 1998-11-04 | 283.5644 |
| 1998-11-11 | 285.5968 |
| 1998-11-18 | 286.6146 |
| 1998-11-25 | 286.6594 |
| 1998-12-02 | 286.8924 |
| 1998-12-09 | 282.3283 |
| 1998-12-16 | 280.6604 |
| 1998-12-23 | 279.5379 |
| 1998-12-30 | 278.4152 |
| 1999-01-06 | 281.3432 |
| 1999-01-13 | 279.0855 |
| 1999-01-20 | 281.5896 |
| 1999-01-27 | 282.8471 |
| 1999-02-03 | 284.1014 |
| 1999-02-10 | 283.0762 |
| 1999-02-17 | 283.6601 |
| 1999-02-24 | 283.7409 |
| 1999-03-03 | 285.2675 |
| 1999-03-10 | 285.3422 |
| 1999-03-17 | 286.8179 |
| 1999-03-24 | 283.7875 |
| 1999-03-31 | 283.3083 |
| 1999-04-07 | 283.4236 |
| 1999-04-14 | 285.5731 |
| 1999-04-21 | 283.2977 |
| 1999-04-28 | 284.6393 |
| 1999-05-05 | 284.9267 |
| 1999-05-12 | 284.6912 |
| 1999-05-19 | 283.2502 |
| 1999-05-26 | 284.0301 |
| 1999-06-02 | 285.0996 |
| 1999-06-09 | 281.9626 |
| 1999-06-16 | 282.6310 |
| 1999-06-23 | 283.4138 |
| 1999-06-30 | 285.9509 |
| 1999-07-07 | 285.2536 |
| 1999-07-14 | 287.0577 |
| 1999-07-21 | 282.5752 |
| 1999-07-28 | 282.5379 |
| 1999-08-04 | 281.7433 |
| 1999-08-11 | 278.2299 |
| 1999-08-18 | 281.2360 |
| 1999-08-25 | 284.0231 |
| 1999-09-01 | 284.4963 |
| 1999-09-08 | 285.2082 |
| 1999-09-15 | 289.5392 |
| 1999-09-22 | 292.8760 |
| 1999-09-29 | 297.3454 |
| 1999-10-06 | 297.2431 |
| 1999-10-13 | 297.5716 |
| 1999-10-20 | 297.6721 |
| 1999-10-27 | 298.4857 |
| 1999-11-03 | 302.0193 |
| 1999-11-10 | 304.3714 |
| 1999-11-17 | 306.7841 |
| 1999-11-24 | 310.5175 |
| 1999-12-01 | 308.9988 |
| 1999-12-08 | 310.5132 |
| 1999-12-15 | 311.4036 |
| 1999-12-22 | 312.0165 |
| 1999-12-29 | 315.3409 |
| 2000-01-05 | 313.6794 |
| 2000-01-12 | 313.6592 |
| 2000-01-19 | 317.4624 |
| 2000-01-26 | 319.9394 |
| 2000-02-02 | 319.8248 |
| 2000-02-09 | 319.0990 |
| 2000-02-16 | 323.6984 |
| 2000-02-23 | 321.5427 |
| 2000-03-01 | 324.0243 |
| 2000-03-08 | 323.2421 |
| 2000-03-15 | 325.6941 |
| 2000-03-22 | 325.7099 |
| 2000-03-29 | 325.0399 |
| 2000-04-05 | 328.8828 |
| 2000-04-12 | 330.9290 |
| 2000-04-19 | 332.0790 |
| 2000-04-26 | 333.0023 |
| 2000-05-03 | 333.1418 |
| 2000-05-10 | 336.0299 |
| 2000-05-17 | 337.3621 |
| 2000-05-24 | 340.9270 |
| 2000-05-31 | 343.0158 |
| 2000-06-07 | 345.1955 |
| 2000-06-14 | 348.2512 |
| 2000-06-21 | 345.1668 |
| 2000-06-28 | 345.9619 |
| 2000-07-05 | 350.7119 |
| 2000-07-12 | 354.9031 |
| 2000-07-19 | 354.4624 |
| 2000-07-26 | 357.2578 |
| 2000-08-02 | 357.3616 |
| 2000-08-09 | 357.5363 |
| 2000-08-16 | 359.2145 |
| 2000-08-23 | 356.7334 |
| 2000-08-30 | 356.4603 |
| 2000-09-06 | 355.2493 |
| 2000-09-13 | 352.8917 |
| 2000-09-20 | 357.9250 |
| 2000-09-27 | 354.8089 |
| 2000-10-04 | 353.6921 |
| 2000-10-11 | 355.0621 |
| 2000-10-18 | 355.2089 |
| 2000-10-25 | 356.3393 |
| 2000-11-01 | 356.5114 |
| 2000-11-08 | 354.4212 |
| 2000-11-15 | 355.2372 |
| 2000-11-22 | 355.4798 |
| 2000-11-29 | 355.1042 |
| 2000-12-06 | 359.2391 |
| 2000-12-13 | 360.2932 |
| 2000-12-20 | 364.6660 |
| 2000-12-27 | 361.1618 |
| 2001-01-03 | 367.0027 |
| 2001-01-10 | 365.5192 |
| 2001-01-17 | 364.8233 |
| 2001-01-24 | 364.8341 |
| 2001-01-31 | 362.4081 |
| 2001-02-07 | 362.8755 |
| 2001-02-14 | 364.0107 |
| 2001-02-21 | 360.7036 |
| 2001-02-28 | 364.9800 |
| 2001-03-07 | 365.7068 |
| 2001-03-14 | 368.4950 |
| 2001-03-21 | 363.3963 |
| 2001-03-28 | 365.7414 |
| 2001-04-04 | 369.4587 |
| 2001-04-11 | 368.4722 |
| 2001-04-18 | 368.1793 |
| 2001-04-25 | 366.1830 |
| 2001-05-02 | 364.0203 |
| 2001-05-09 | 365.3685 |
| 2001-05-16 | 366.7241 |
| 2001-05-23 | 369.0218 |
| 2001-05-30 | 366.9953 |
| 2001-06-06 | 371.9714 |
| 2001-06-13 | 369.6281 |
| 2001-06-20 | 364.1369 |
| 2001-06-27 | 364.4146 |
| 2001-07-04 | 367.3197 |
| 2001-07-11 | 366.0991 |
| 2001-07-18 | 361.5925 |
| 2001-07-25 | 362.5163 |
| 2001-08-01 | 365.3288 |
| 2001-08-08 | 362.9409 |
| 2001-08-15 | 361.0315 |
| 2001-08-22 | 354.6218 |
| 2001-08-29 | 357.1452 |
| 2001-09-05 | 360.4558 |
| 2001-09-12 | 373.1010 |
| 2001-09-19 | 352.3125 |
| 2001-09-26 | 356.0193 |
| 2001-10-03 | 357.4166 |
| 2001-10-10 | 358.9894 |
| 2001-10-17 | 354.2936 |
| 2001-10-24 | 355.0093 |
| 2001-10-31 | 354.2337 |
| 2001-11-07 | 353.4223 |
| 2001-11-14 | 354.3886 |
| 2001-11-21 | 349.1884 |
| 2001-11-28 | 349.9405 |
| 2001-12-05 | 351.0973 |
| 2001-12-12 | 349.5578 |
| 2001-12-19 | 343.6670 |
| 2001-12-26 | 345.2914 |
| 2002-01-02 | 344.4160 |
| 2002-01-09 | 343.0982 |
| 2002-01-16 | 339.8790 |
| 2002-01-23 | 337.0156 |
| 2002-01-30 | 337.2606 |
| 2002-02-06 | 343.7573 |
| 2002-02-13 | 344.7460 |
| 2002-02-20 | 348.4321 |
| 2002-02-27 | 354.2187 |
| 2002-03-06 | 348.3904 |
| 2002-03-13 | 342.5445 |
| 2002-03-20 | 348.7582 |
| 2002-03-27 | 348.9864 |
| 2002-04-03 | 348.8547 |
| 2002-04-10 | 347.9489 |
| 2002-04-17 | 343.0787 |
| 2002-04-24 | 340.6075 |
| 2002-05-01 | 344.7890 |
| 2002-05-08 | 342.3737 |
| 2002-05-15 | 348.4661 |
| 2002-05-22 | 344.1005 |
| 2002-05-29 | 341.0803 |
| 2002-06-05 | 331.5717 |
| 2002-06-12 | 333.8630 |
| 2002-06-19 | 337.7786 |
| 2002-06-26 | 342.9293 |
| 2002-07-03 | 342.8788 |
| 2002-07-10 | 340.9446 |
| 2002-07-17 | 349.9502 |
| 2002-07-24 | 352.7176 |
| 2002-07-31 | 356.0422 |
| 2002-08-07 | 355.5726 |
| 2002-08-14 | 356.8398 |
| 2002-08-21 | 355.5196 |
| 2002-08-28 | 354.1779 |
| 2002-09-04 | 359.2168 |
| 2002-09-11 | 355.0857 |
| 2002-09-18 | 360.1206 |
| 2002-09-25 | 361.2204 |
| 2002-10-02 | 371.9053 |
| 2002-10-09 | 367.9543 |
| 2002-10-16 | 365.4397 |
| 2002-10-23 | 369.4509 |
| 2002-10-30 | 372.5394 |
| 2002-11-06 | 373.9753 |
| 2002-11-13 | 373.7622 |
| 2002-11-20 | 374.2736 |
| 2002-11-27 | 375.8169 |
| 2002-12-04 | 369.7933 |
| 2002-12-11 | 367.8692 |
| 2002-12-18 | 372.4432 |
| 2002-12-25 | 373.1400 |
| 2003-01-01 | 365.8360 |
| 2003-01-08 | 369.0884 |
| 2003-01-15 | 379.8835 |
| 2003-01-22 | 383.4279 |
| 2003-01-29 | 385.3644 |
| 2003-02-05 | 384.7717 |
| 2003-02-12 | 383.1296 |
| 2003-02-19 | 384.3604 |
| 2003-02-26 | 383.6965 |
| 2003-03-05 | 386.2459 |
| 2003-03-12 | 389.7556 |
| 2003-03-19 | 385.2029 |
| 2003-03-26 | 387.2668 |
| 2003-04-02 | 391.0870 |
| 2003-04-09 | 382.3271 |
| 2003-04-16 | 379.7629 |
| 2003-04-23 | 393.2090 |
| 2003-04-30 | 401.9104 |
| 2003-05-07 | 398.5673 |
| 2003-05-14 | 397.8555 |
| 2003-05-21 | 398.0376 |
| 2003-05-28 | 400.4707 |
| 2003-06-04 | 397.0116 |
| 2003-06-11 | 382.8742 |
| 2003-06-18 | 390.1434 |
| 2003-06-25 | 388.9334 |
| 2003-07-02 | 392.6781 |
| 2003-07-09 | 385.5589 |
| 2003-07-16 | 383.2289 |
| 2003-07-23 | 382.8221 |
| 2003-07-30 | 377.0747 |
| 2003-08-06 | 382.7182 |
| 2003-08-13 | 380.2446 |
| 2003-08-20 | 383.0547 |
| 2003-08-27 | 384.5868 |
| 2003-09-03 | 390.5994 |
| 2003-09-10 | 388.4770 |
| 2003-09-17 | 384.6273 |
| 2003-09-24 | 389.3757 |
| 2003-10-01 | 390.9418 |
| 2003-10-08 | 384.2040 |
| 2003-10-15 | 382.7223 |
| 2003-10-22 | 382.3040 |
| 2003-10-29 | 373.9460 |
| 2003-11-05 | 379.1173 |
| 2003-11-12 | 380.8555 |
| 2003-11-19 | 382.7769 |
| 2003-11-26 | 378.3069 |
| 2003-12-03 | 379.1729 |
| 2003-12-10 | 382.6045 |
| 2003-12-17 | 378.6979 |
| 2003-12-24 | 380.6928 |
| 2003-12-31 | 379.8039 |
| 2004-01-07 | 383.2909 |
| 2004-01-14 | 384.9083 |
| 2004-01-21 | 380.9767 |
| 2004-01-28 | 378.4578 |
| 2004-02-04 | 373.7224 |
| 2004-02-11 | 369.1434 |
| 2004-02-18 | 371.9591 |
| 2004-02-25 | 374.3692 |
| 2004-03-03 | 376.6739 |
| 2004-03-10 | 385.3243 |
| 2004-03-17 | 385.3085 |
| 2004-03-24 | 393.5830 |
| 2004-03-31 | 390.0911 |
| 2004-04-07 | 389.7167 |
| 2004-04-14 | 390.1575 |
| 2004-04-21 | 392.1731 |
| 2004-04-28 | 396.8558 |
| 2004-05-05 | 404.0628 |
| 2004-05-12 | 400.1092 |
| 2004-05-19 | 405.9793 |
| 2004-05-26 | 407.7676 |
#2004-06-02|411.2498
#2004-06-09|420.6360
#2004-06-16|416.3797
#2004-06-23|420.1229
#2004-06-30|406.4197
#2004-07-07|415.5937
#2004-07-14|415.2983
#2004-07-21|419.5352
#2004-07-28|422.7332
#2004-08-04|420.2999
#2004-08-11|421.4087
#2004-08-18|420.0568
#2004-08-25|428.5242
#2004-09-01|432.8122
#2004-09-08|425.0811
#2004-09-15|431.9895
#2004-09-22|431.9521
#2004-09-29|425.5065
#2004-10-06|419.7755
#2004-10-13|422.3916
#2004-10-20|426.1437
#2004-10-27|432.6063
#2004-11-03|430.6425
#2004-11-10|431.1234
#2004-11-17|428.5926
#2004-11-24|434.0744
#2004-12-01|432.4802
#2004-12-08|432.6046
#2004-12-15|432.0293
#2004-12-22|433.3406
#2004-12-29|445.2963
#2005-01-05|448.7874
#2005-01-12|445.6479
#2005-01-19|445.8694
#2005-01-26|446.2751
#2005-02-02|453.2860
#2005-02-09|458.1611
#2005-02-16|455.6468
#2005-02-23|462.3723
#2005-03-02|460.2739
#2005-03-09|461.5261
#2005-03-16|462.5661
#2005-03-23|468.7740
#2005-03-30|470.5590
#2005-04-06|471.0812
#2005-04-13|476.9726
#2005-04-20|477.5622
#2005-04-27|470.7593
#2005-05-04|476.4060
#2005-05-11|477.1705
#2005-05-18|474.4345
#2005-05-25|477.9520
#2005-06-01|479.0000
#2005-06-08|483.4865
#2005-06-15|487.7291
#2005-06-22|483.1366
#2005-06-29|484.7317
#2005-07-06|497.7583
#2005-07-13|490.3947
#2005-07-20|496.8698
#2005-07-27|495.9219
#2005-08-03|497.5075
#2005-08-10|500.7306
#2005-08-17|503.7189
#2005-08-24|503.1439
#2005-08-31|495.6454
#2005-09-07|506.0076
#2005-09-14|512.0536
#2005-09-21|518.3427
#2005-09-28|521.2900
#2005-10-05|522.9938
#2005-10-12|527.3275
#2005-10-19|519.2360
#2005-10-26|520.9558
#2005-11-02|528.4430
#2005-11-09|531.4778
#2005-11-16|533.7358
#2005-11-23|538.5458
#2005-11-30|534.9910
#2005-12-07|540.3929
#2005-12-14|540.2574
#2005-12-21|552.3070
#2005-12-28|552.3739
#2006-01-04|557.3593
#2006-01-11|556.2955
#2006-01-18|551.5188
#2006-01-25|554.3446
#2006-02-01|561.7666
#2006-02-08|562.0258
#2006-02-15|569.0765
#2006-02-22|564.9870
#2006-03-01|571.0766
#2006-03-08|570.4803
#2006-03-15|580.1046
#2006-03-22|577.0150
#2006-03-29|573.4935
#2006-04-05|582.6720
#2006-04-12|594.7240
#2006-04-19|593.7711
#2006-04-26|598.3744
#2006-05-03|601.8209
#2006-05-10|609.1305
#2006-05-17|608.0250
#2006-05-24|611.8925
#2006-05-31|619.6748
#2006-06-07|621.7173
#2006-06-14|620.3340
#2006-06-21|624.9056
#2006-06-28|629.5482
#2006-07-05|626.0465
#2006-07-12|631.5259
#2006-07-19|629.0779
#2006-07-26|622.0924
#2006-08-02|625.1538
#2006-08-09|627.6702
#2006-08-16|627.6045
#2006-08-23|622.6367
#2006-08-30|625.5070
#2006-09-06|625.3832
#2006-09-13|625.7427
#2006-09-20|622.9449
#2006-09-27|626.6253
#2006-10-04|637.2782
#2006-10-11|638.1187
#2006-10-18|632.5477
#2006-10-25|626.2935
#2006-11-01|625.1204
#2006-11-08|626.2975
#2006-11-15|631.1602
#2006-11-22|632.7037
#2006-11-29|629.2589
#2006-12-06|632.4101
#2006-12-13|629.3351
#2006-12-20|627.0065
#2006-12-27|620.4051
#2007-01-03|628.7215
#2007-01-10|624.6259
#2007-01-17|627.7347
#2007-01-24|618.9113
#2007-01-31|620.0530
#2007-02-07|620.6463
#2007-02-14|625.9008
#2007-02-21|623.6072
#2007-02-28|623.0018
#2007-03-07|624.6949
#2007-03-14|618.8285
#2007-03-21|616.2368
#2007-03-28|611.3253
#2007-04-04|607.8832
#2007-04-11|612.8722
#2007-04-18|607.9552
#2007-04-25|604.6417
#2007-05-02|605.1405
#2007-05-09|604.6555
#2007-05-16|604.3816
#2007-05-23|600.8116
#2007-05-30|605.4034
#2007-06-06|606.5426
#2007-06-13|606.5595
#2007-06-20|601.8471
#2007-06-27|596.1849
#2007-07-04|599.8800
#2007-07-11|604.4937
#2007-07-18|601.7593
#2007-07-25|609.9426
#2007-08-01|612.9851
#2007-08-08|612.2873
#2007-08-15|615.9366
#2007-08-22|626.4826
#2007-08-29|626.4627
#2007-09-05|629.6445
#2007-09-12|629.8055
#2007-09-19|630.0901
#2007-09-26|620.5832
#2007-10-03|625.1668
#2007-10-10|632.8686
#2007-10-17|665.6409
#2007-10-24|677.1489
#2007-10-31|683.7868
#2007-11-07|691.7515
#2007-11-14|699.2384
#2007-11-21|700.3851
#2007-11-28|699.3697
#2007-12-05|717.5595
#2007-12-12|708.8929
#2007-12-19|699.9783
#2007-12-26|696.7176
#2008-01-02|698.6771
#2008-01-09|701.4389
#2008-01-16|701.3827
#2008-01-23|706.8434
#2008-01-30|710.6505
#2008-02-06|708.3857
#2008-02-13|709.7614
#2008-02-20|706.0197
#2008-02-27|705.4598
#2008-03-05|708.2803
#2008-03-12|714.8928
#2008-03-19|719.3809
#2008-03-26|715.4324
#2008-04-02|725.8849
#2008-04-09|721.5750
#2008-04-16|715.6426
#2008-04-23|711.7902
#2008-04-30|704.4060
#2008-05-07|697.7590
#2008-05-14|700.0547
#2008-05-21|694.9509
#2008-05-28|690.3371
#2008-06-04|690.9434
#2008-06-11|692.1432
#2008-06-18|687.8031
#2008-06-25|692.5144
#2008-07-02|696.1011
#2008-07-09|686.9874
#2008-07-16|699.1040
#2008-07-23|688.7179
#2008-07-30|683.0442
#2008-08-06|683.9210
#2008-08-13|680.1943
#2008-08-20|674.9722
#2008-08-27|674.0277
#2008-09-03|677.2230
#2008-09-10|678.7926
#2008-09-17|744.7446
#2008-09-24|760.2931
#2008-10-01|795.1946
#2008-10-08|795.1302
#2008-10-15|825.6212
#2008-10-22|822.2228
#2008-10-29|833.0961
#2008-11-05|762.7481
#2008-11-12|762.7896
#2008-11-19|741.9805
#2008-11-26|759.0753
#2008-12-03|750.0948
#2008-12-10|753.4585
#2008-12-17|752.2700
#2008-12-24|744.2470
#2008-12-31|718.1191
#2009-01-07|718.6607
#2009-01-14|721.2032
#2009-01-21|721.1904
#2009-01-28|709.5004
#2009-02-04|698.9171
#2009-02-11|692.6703
#2009-02-18|695.4672
#2009-02-25|690.6026
#2009-03-04|685.9314
#2009-03-11|684.2257
#2009-03-18|683.1897
#2009-03-25|686.2115
#2009-04-01|681.5547
#2009-04-08|668.6817
#2009-04-15|669.9144
#2009-04-22|669.0269
#2009-04-29|667.0059
#2009-05-06|662.0910
#2009-05-13|660.4974
#2009-05-20|654.8132
#2009-05-27|654.9090
#2009-06-03|650.2739
#2009-06-10|649.7880
#2009-06-17|648.4469
#2009-06-24|638.7021
#2009-07-01|629.8483
#2009-07-08|632.0787
#2009-07-15|625.0941
#2009-07-22|622.3137
#2009-07-29|622.2818
#2009-08-05|619.8763
#2009-08-12|619.5408
#2009-08-19|613.7003
#2009-08-26|606.4761
#2009-09-02|606.1926
#2009-09-09|600.3760
#2009-09-16|592.7156
#2009-09-23|585.8542
#2009-09-30|581.5613
#2009-10-07|569.6531
#2009-10-14|563.5650
#2009-10-21|556.7176
#2009-10-28|549.6280
#2009-11-04|553.1956
#2009-11-11|551.4380
#2009-11-18|552.0996
#2009-11-25|549.3565
#2009-12-02|547.5658
#2009-12-09|535.1910
#2009-12-16|531.7214
#2009-12-23|525.1581
#2009-12-30|533.2703
#2010-01-06|531.1059
#2010-01-13|529.0629
#2010-01-20|521.9059
#2010-01-27|521.3365
#2010-02-03|520.7727
#2010-02-10|520.7178
#2010-02-17|512.7576
#2010-02-24|504.7929
#2010-03-03|503.0466
#2010-03-10|501.5493
#2010-03-17|497.7200
#2010-03-24|494.0365
#2010-03-31|493.3412
#2010-04-07|485.5093
#2010-04-14|488.9889
#2010-04-21|488.5126
#2010-04-28|484.7068
#2010-05-05|478.9575
#2010-05-12|481.1036
#2010-05-19|481.6523
#2010-05-26|482.9754
#2010-06-02|478.7015
#2010-06-09|477.6095
#2010-06-16|474.0418
#2010-06-23|475.3461
#2010-06-30|469.4259
#2010-07-07|464.7002
#2010-07-14|460.5240
#2010-07-21|456.7865
#2010-07-28|455.8961
#2010-08-04|452.1319
#2010-08-11|449.9536
#2010-08-18|451.4768
#2010-08-25|451.8930
#2010-09-01|451.9664
#2010-09-08|445.5253
#2010-09-15|445.6481
#2010-09-22|445.4293
#2010-09-29|442.8532
#2010-10-06|439.6721
#2010-10-13|439.9609
#2010-10-20|437.8146
#2010-10-27|434.5043
#2010-11-03|432.8639
#2010-11-10|434.6423
#2010-11-17|434.2426
#2010-11-24|416.0639
#2010-12-01|412.1629
#2010-12-08|406.5879
#2010-12-15|409.3672
#2010-12-22|409.1233
#2010-12-29|405.3931
#2011-01-05|405.9850
#2011-01-12|404.8801
#2011-01-19|406.8085
#2011-01-26|410.2061
#2011-02-02|411.7555
#2011-02-09|407.4451
#2011-02-16|410.2089
#2011-02-23|411.3968
#2011-03-02|409.5629
#2011-03-09|405.5954
#2011-03-16|405.8623
#2011-03-23|405.8584
#2011-03-30|400.6993
#2011-04-06|402.7155
#2011-04-13|402.5115
#2011-04-20|402.7617
#2011-04-27|403.3422
#2011-05-04|399.8975
#2011-05-11|401.0046
#2011-05-18|396.0456
#2011-05-25|396.4025
#2011-06-01|390.9354
#2011-06-08|387.3453
#2011-06-15|388.2699
#2011-06-22|387.3269
#2011-06-29|384.7437
#2011-07-06|389.2234
#2011-07-13|392.0538
#2011-07-20|389.1097
#2011-07-27|393.0561
#2011-08-03|389.1468
#2011-08-10|387.8706
#2011-08-17|389.6576
#2011-08-24|391.6193
#2011-08-31|390.0518
#2011-09-07|390.0007
#2011-09-14|392.5158
#2011-09-21|393.8118
#2011-09-28|397.0464
#2011-10-05|396.9263
#2011-10-12|398.6969
#2011-10-19|400.0547
#2011-10-26|400.3936
#2011-11-02|411.3535
#2011-11-09|409.4452
#2011-11-16|410.3619
#2011-11-23|414.9697
#2011-11-30|424.6101
#2011-12-07|420.2228
#2011-12-14|410.9352
#2011-12-21|410.9298
#2011-12-28|405.6497
#2012-01-04|402.6167
#2012-01-11|404.1923
#2012-01-18|404.0056
#2012-01-25|408.4287
#2012-02-01|405.6056
#2012-02-08|405.5630
#2012-02-15|405.2467
#2012-02-22|408.5425
#2012-02-29|406.9407
#2012-03-07|406.8269
#2012-03-14|410.4407
#2012-03-21|408.6172
#2012-03-28|406.6861
#2012-04-04|413.4751
#2012-04-11|410.1197
#2012-04-18|410.0036
#2012-04-25|411.9345
#2012-05-02|409.4768
#2012-05-09|407.4278
#2012-05-16|403.3067
#2012-05-23|403.6054
#2012-05-30|402.2698
#2012-06-06|414.0630
#2012-06-13|412.8571
#2012-06-20|421.2659
#2012-06-27|431.4244
#2012-07-04|425.1146
#2012-07-11|422.8921
#2012-07-18|425.6430
#2012-07-25|424.9033
#2012-08-01|425.7867
#2012-08-08|425.5781
#2012-08-15|424.5958
#2012-08-22|424.0447
#2012-08-29|423.8039
#2012-09-05|424.3020
#2012-09-12|425.5993
#2012-09-19|422.3151
#2012-09-26|420.7241
#2012-10-03|416.3088
#2012-10-10|416.8330
#2012-10-17|422.6239
#2012-10-24|424.3662
#2012-10-31|421.6524
#2012-11-07|418.1087
#2012-11-14|419.8297
#2012-11-21|418.4891
#2012-11-28|412.6341
#2012-12-05|417.6176
#2012-12-12|424.3558
#2012-12-19|428.4882
#2012-12-26|427.7910
#2013-01-02|417.9021
#2013-01-09|406.7947
#2013-01-16|409.6023
#2013-01-23|405.9981
#2013-01-30|403.3219
#2013-02-06|407.3321
#2013-02-13|406.6278
#2013-02-20|404.5358
#2013-02-27|404.2836
#2013-03-06|403.0912
#2013-03-13|401.2390
#2013-03-20|396.6898
#2013-03-27|398.7055
#2013-04-03|393.8825
#2013-04-10|390.4329
#2013-04-17|384.4363
#2013-04-24|380.9390
#2013-05-01|384.9106
#2013-05-08|387.3297
#2013-05-15|388.7190
#2013-05-22|389.4862
#2013-05-29|387.6520
#2013-06-05|393.4909
#2013-06-12|391.9332
#2013-06-19|392.8019
#2013-06-26|393.1653
#2013-07-03|394.5545
#2013-07-10|393.3762
#2013-07-17|394.1295
#2013-07-24|391.9777
#2013-07-31|397.3726
#2013-08-07|396.3023
#2013-08-14|398.8389
#2013-08-21|397.1247
#2013-08-28|400.9565
#2013-09-04|400.8889
#2013-09-11|402.2933
#2013-09-18|399.4838
#2013-09-25|403.3550
#2013-10-02|405.4852
#2013-10-09|401.1037
#2013-10-16|399.0150
#2013-10-23|402.4230
#2013-10-30|398.8817
#2013-11-06|399.9708
#2013-11-13|397.1492
#2013-11-20|401.0141
#2013-11-27|399.4720
#2013-12-04|398.1739
#2013-12-11|398.8813
#2013-12-18|396.6046
#2013-12-25|403.5749
#2014-01-01|407.3224
#2014-01-08|404.2443
#2014-01-15|405.3558
#2014-01-22|407.4255
#2014-01-29|407.0320
#2014-02-05|405.2651
#2014-02-12|405.6243
#2014-02-19|402.3026
#2014-02-26|405.4993
#2014-03-05|399.6062
#2014-03-12|399.5573
#2014-03-19|406.1710
#2014-03-26|406.7053
#2014-04-02|408.5941
#2014-04-09|411.1417
#2014-04-16|422.5075
#2014-04-23|423.8873
#2014-04-30|424.4689
#2014-05-07|418.0927
#2014-05-14|420.4227
#2014-05-21|422.9567
#2014-05-28|421.4538
#2014-06-04|417.2261
#2014-06-11|418.3673
#2014-06-18|414.0813
#2014-06-25|413.9566
#2014-07-02|415.4757
#2014-07-09|413.2958
#2014-07-16|412.7471
#2014-07-23|410.4474
#2014-07-30|405.2448
#2014-08-06|401.5368
#2014-08-13|402.2894
#2014-08-20|403.7679
#2014-08-27|404.3584
#2014-09-03|405.1464
#2014-09-10|405.7510
#2014-09-17|406.3505
#2014-09-24|407.0022
#2014-10-01|404.2500
#2014-10-08|406.3164
#2014-10-15|407.3891
#2014-10-22|404.7043
#2014-10-29|416.5531
#2014-11-05|430.7798
#2014-11-12|448.5657
#2014-11-19|476.6434
#2014-11-26|486.6487
#2014-12-03|480.3087
#2014-12-10|482.1171
#2014-12-17|478.2917
#2014-12-24|488.0594
#2014-12-31|497.0920
#2015-01-07|501.6336
#2015-01-14|499.8440
#2015-01-21|499.0248
#2015-01-28|503.8891
#2015-02-04|500.2391
#2015-02-11|501.0809
#2015-02-18|498.0504
#2015-02-25|496.2259
#2015-03-04|496.3569
#2015-03-11|500.8084
#2015-03-18|498.7781
#2015-03-25|493.3142
#2015-04-01|497.3695
#2015-04-08|494.5261
#2015-04-15|490.4547
#2015-04-22|488.5496
#2015-04-29|496.1969
#2015-05-06|495.1486
#2015-05-13|496.8181
#2015-05-20|501.9859
#2015-05-27|509.0148
#2015-06-03|503.1447
#2015-06-10|504.5597
#2015-06-17|504.3263
#2015-06-24|504.7621
#2015-07-01|508.0514
#2015-07-08|511.3457
#2015-07-15|515.7822
#2015-07-22|522.1968
#2015-07-29|520.3044
#2015-08-05|524.6194
#2015-08-12|526.7471
#2015-08-19|524.5997
#2015-08-26|530.0633
#2015-09-02|518.8688
#2015-09-09|521.8878
#2015-09-16|516.5968
#2015-09-23|518.7629
#2015-09-30|524.2761
#2015-10-07|527.4748
#2015-10-14|531.9186
#2015-10-21|533.0321
#2015-10-28|522.6323
#2015-11-04|529.5420
#2015-11-11|525.7769
#2015-11-18|533.1437
#2015-11-25|546.9551
#2015-12-02|543.0754
#2015-12-09|541.7787
#2015-12-16|535.5063
#2015-12-23|533.3011
#2015-12-30|530.8236
#2016-01-06|524.6031
#2016-01-13|528.1274
#2016-01-20|535.0261
#2016-01-27|537.6401
#2016-02-03|546.7387
#2016-02-10|550.0698
#2016-02-17|553.8649
#2016-02-24|558.3388
#2016-03-02|566.1365
#2016-03-09|560.9045
#2016-03-16|532.5039
#2016-03-23|548.1925
#2016-03-30|544.9395
#2016-04-06|543.8732
#2016-04-13|545.7207
#2016-04-20|543.7726
#2016-04-27|538.1262
#2016-05-04|542.1264
#2016-05-11|539.9181
#2016-05-18|538.0908
#2016-05-25|536.6404
#2016-06-01|549.2164
#2016-06-08|550.6391
#2016-06-15|550.1467
#2016-06-22|554.2330
#2016-06-29|551.9038
#2016-07-06|549.7195
#2016-07-13|543.2018
#2016-07-20|542.2965
#2016-07-27|538.7075
#2016-08-03|546.8137
#2016-08-10|541.9116
#2016-08-17|538.5031
#2016-08-24|536.5499
#2016-08-31|532.4742
#2016-09-07|530.6139
#2016-09-14|526.9223
#2016-09-21|529.1704
#2016-09-28|520.6899
#2016-10-05|516.5976
#2016-10-12|515.5797
#2016-10-19|513.1746
#2016-10-26|519.6516
#2016-11-02|517.6519
#2016-11-09|524.0877
#2016-11-16|516.7807
#2016-11-23|509.9696
#2016-11-30|508.4622
#2016-12-07|510.0067
#2016-12-14|516.9080
#2016-12-21|510.5709
#2016-12-28|502.5917
#2017-01-04|509.4433
#2017-01-11|510.3298
#2017-01-18|510.6218
#2017-01-25|509.0747
#2017-02-01|506.0545
#2017-02-08|504.2655
#2017-02-15|505.9653
#2017-02-22|502.1978
#2017-03-01|502.8695
#2017-03-08|499.9166
#2017-03-15|506.8109
#2017-03-22|502.7212
#2017-03-29|502.2005
#2017-04-05|506.6620
#2017-04-12|513.0559
#2017-04-19|514.7917
#2017-04-26|515.6289
#2017-05-03|506.4995
#2017-05-10|506.5797
#2017-05-17|506.7971
#2017-05-24|522.3014
#2017-05-31|512.6858
#2017-06-07|511.1796
#2017-06-14|504.1949
#2017-06-21|506.3030
#2017-06-28|494.8642
#2017-07-05|502.6270
#2017-07-12|497.1927
#2017-07-19|497.1025
#2017-07-26|501.8201
#2017-08-02|506.5939
#2017-08-09|510.9758
#2017-08-16|505.5152
#2017-08-23|500.7611
#2017-08-30|504.5523
#2017-09-06|508.9412
#2017-09-13|512.7761
#2017-09-20|519.4331
#2017-09-27|509.6093
#2017-10-04|514.5914
#2017-10-11|513.8283
#2017-10-18|516.9262
#2017-10-25|516.8663
#2017-11-01|519.8682
#2017-11-08|517.0605
#2017-11-15|516.5582
#2017-11-22|519.2613
#2017-11-29|515.8238
#2017-12-06|518.7826
#2017-12-13|515.3669
#2017-12-20|518.1001
#2017-12-27|512.9736
#2018-01-03|513.6844
#2018-01-10|512.8366
#2018-01-17|514.8402
#2018-01-24|509.9471
#2018-01-31|514.2054
#2018-02-07|510.3730
#2018-02-14|504.6275
#2018-02-21|503.1518
#2018-02-28|503.3025
#2018-03-07|495.1329
#2018-03-14|499.2699
#2018-03-21|499.4218
#2018-03-28|494.4301
#2018-04-04|495.8952
#2018-04-11|496.2765
#2018-04-18|499.6599
#2018-04-25|501.5697
#2018-05-02|498.7367
#2018-05-09|497.1549
#2018-05-16|500.2278
#2018-05-23|510.2377
#2018-05-30|515.5035
#2018-06-06|515.0608
#2018-06-13|513.5822
#2018-06-20|521.5848
#2018-06-27|526.5770
#2018-07-04|531.1757
#2018-07-11|527.6793
#2018-07-18|532.7834
#2018-07-25|538.0457
#2018-08-01|536.7466
#2018-08-08|517.3292
#2018-08-15|536.3084
#2018-08-22|531.7749
#2018-08-29|544.9862
#2018-09-05|548.6093
#2018-09-12|555.8339
#2018-09-19|558.8479
#2018-09-26|569.1831
#2018-10-03|577.3074
#2018-10-10|581.7655
#2018-10-17|580.8717
#2018-10-24|583.4408
#2018-10-31|584.3586
#2018-11-07|580.2535
#2018-11-14|579.6622
#2018-11-21|578.1585
#2018-11-28|578.8780
#2018-12-05|590.9120
#2018-12-12|581.4332
#2018-12-19|583.4542
#2018-12-26|596.5404
#2019-01-02|600.5399
#2019-01-09|605.0161
#2019-01-16|603.0553
#2019-01-23|602.9030
#2019-01-30|607.3141
#2019-02-06|609.0878
#2019-02-13|616.0929
#2019-02-20|623.4329
#2019-02-27|621.7985
#2019-03-06|624.7956
#2019-03-13|627.5024
#2019-03-20|630.8543
#2019-03-27|633.1256
#2019-04-03|636.8410
#2019-04-10|641.9370
#2019-04-17|641.1363
#2019-04-24|636.5781
#2019-05-01|651.3749
#2019-05-08|653.0112
#2019-05-15|657.8351
#2019-05-22|610.5569
#2019-05-29|608.5475
#2019-06-05|605.8822
#2019-06-12|604.3585
#2019-06-19|607.3153
#2019-06-26|615.6267
#2019-07-03|616.8386
#2019-07-10|617.1995
#2019-07-17|626.0813
#2019-07-24|615.2596
#2019-07-31|611.9275
#2019-08-07|616.0816
#2019-08-14|611.6047
#2019-08-21|620.7134
#2019-08-28|631.1467
#2019-09-04|631.8314
#2019-09-11|624.4822
#2019-09-18|628.8392
#2019-09-25|630.8319
#2019-10-02|637.9031
#2019-10-09|632.5753
#2019-10-16|623.8056
#2019-10-23|623.6754
#2019-10-30|617.3667
#2019-11-06|617.2718
#2019-11-13|617.6647
#2019-11-20|618.5810
#2019-11-27|623.0198
#2019-12-04|617.3215
#2019-12-11|614.9790
#2019-12-18|614.3702
#2019-12-25|609.3744
#2020-01-01|613.1504
#2020-01-08|605.7998
#2020-01-15|607.9356
#2020-01-22|607.5333
#2020-01-29|605.2342
#2020-02-05|604.5164
#2020-02-12|601.7798
#2020-02-19|599.7380
#2020-02-26|602.2574
#2020-03-04|601.0547
#2020-03-11|600.7383
#2020-03-18|603.0851
#2020-03-25|597.5299
#2020-04-01|601.8921
#2020-04-08|589.1486
#2020-04-15|586.2165
#2020-04-22|581.4090
#2020-04-29|576.2962
#2020-05-06|567.5662
#2020-05-13|569.9552
#2020-05-20|543.3668
#2020-05-27|538.3116
#2020-06-03|531.3613
#2020-06-10|526.7707
#2020-06-17|521.8122
#2020-06-24|518.0048
#2020-07-01|505.5638
#2020-07-08|500.1088
#2020-07-15|493.5740
#2020-07-22|490.4669
#2020-07-29|484.6453
#2020-08-05|480.9865
#2020-08-12|476.0404
#2020-08-19|470.9864
#2020-08-26|439.8090
#2020-09-02|437.7608
#2020-09-09|437.5347
#2020-09-16|433.7922
#2020-09-23|432.3540
#2020-09-30|425.6771
#2020-10-07|420.8333
#2020-10-14|421.2903
#2020-10-21|417.6092
#2020-10-28|414.2465
#2020-11-04|408.4232
#2020-11-11|409.7403
#2020-11-18|402.6953
#2020-11-25|401.4204
#2020-12-02|399.3478
#2020-12-09|397.1101
#2020-12-16|392.8840
#2020-12-23|390.0119
#2020-12-30|386.4461
#2021-01-06|385.0407
#2021-01-13|381.6285
#2021-01-20|378.0540
#2021-01-27|376.9365
#2021-02-03|372.1236
#2021-02-10|369.3287
#2021-02-17|366.0809
#2021-02-24|361.8898
#2021-03-03|361.1138
#2021-03-10|357.6725
#2021-03-17|354.5900
#2021-03-24|351.1818
#2021-03-31|350.1763
#2021-04-07|347.8880
#2021-04-14|348.2063
#2021-04-21|345.2596
#2021-04-28|341.2810
#2021-05-05|343.2015
#2021-05-12|341.2203
#2021-05-19|341.8804
#2021-05-26|340.3424
#2021-06-02|333.0562
#2021-06-09|342.9039
#2021-06-16|334.1313
#2021-06-23|338.1952
#2021-06-30|338.4393
#2021-07-07|337.3676
#2021-07-14|336.0738
#2021-07-21|335.8421
#2021-07-28|333.9473
#2021-08-04|337.4312
#2021-08-11|337.9472
#2021-08-18|335.8558
#2021-08-25|337.0534
#2021-09-01|335.9667
#2021-09-08|333.1981
#2021-09-15|336.0706
#2021-09-22|333.3201
#2021-09-29|334.0030
#2021-10-06|334.7347
#2021-10-13|340.8937
#2021-10-20|338.2542
#2021-10-27|342.5707
#2021-11-03|343.5144
#2021-11-10|344.3618
#2021-11-17|344.2948
#2021-11-24|342.3949
#2021-12-01|339.5448
#2021-12-08|339.7182
#2021-12-15|340.8718
#2021-12-22|341.1275
#2021-12-29|335.3078
#2022-01-05|331.6866
#2022-01-12|334.5685
#2022-01-19|336.0166
#2022-01-26|335.1701
#2022-02-02|332.8780
#2022-02-09|333.3178
#2022-02-16|332.9195
#2022-02-23|332.4865
#2022-03-02|326.6213
#2022-03-09|334.6794
#2022-03-16|336.0047
#2022-03-23|332.2444
#2022-03-30|334.7590
#2022-04-06|340.6234
#2022-04-13|335.6697
#2022-04-20|338.9614
#2022-04-27|340.3960
#2022-05-04|344.2235
#2022-05-11|347.7097
#2022-05-18|350.9842
#2022-05-25|352.2370
#2022-06-01|355.1665
#2022-06-08|359.9040
#2022-06-15|369.9062
#2022-06-22|367.0993
#2022-06-29|366.3247
#2022-07-06|380.0414
#2022-07-13|387.3965
#2022-07-20|388.0421
#2022-07-27|392.3385
#2022-08-03|397.1043
#2022-08-10|401.0801
#2022-08-17|399.7824
#2022-08-24|407.4615
#2022-08-31|405.9548
#2022-09-07|401.6748
#2022-09-14|400.0172
#2022-09-21|398.8960
#2022-09-28|412.8435
#2022-10-05|362.6606
#2022-10-12|375.2386
#2022-10-19|378.5012
#2022-10-26|377.3513
#2022-11-02|376.3898
#2022-11-09|378.6330
#2022-11-16|381.4176
#2022-11-23|384.0583
#2022-11-30|382.8450
#2022-12-07|387.8410
#2022-12-14|393.8330
#2022-12-21|403.2394
#2022-12-28|408.0214
#2023-01-04|432.5710
#2023-01-11|430.8181
#2023-01-18|438.5300
#2023-01-25|446.0535
#2023-02-01|455.2958
#2023-02-08|467.3437
#2023-02-15|476.9096
#2023-02-22|488.0000
#2023-03-01|497.4678
#2023-03-08|505.6183
#2023-03-15|507.9565
#2023-03-22|541.2863
#2023-03-29|551.2946
#2023-04-05|547.6288
#2023-04-12|559.7877
#2023-04-19|570.7090
#2023-04-26|572.2736
#2023-05-03|582.9630
#2023-05-10|573.6572
#2023-05-17|584.0269
#2023-05-24|599.2256
#2023-05-31|606.6108
#2023-06-07|605.2768
#2023-06-14|611.5798
#2023-06-21|616.3732
#2023-06-28|614.3569
#2023-07-05|626.1181
#2023-07-12|635.0358
#2023-07-19|649.5812
#2023-07-26|658.0188
#2023-08-02|659.4601
#2023-08-09|667.1559
#2023-08-16|682.5615
#2023-08-23|694.7709
#2023-08-30|702.4671
#2023-09-06|712.9836
#2023-09-13|717.8213
#2023-09-20|727.2699
#2023-09-27|729.6761
#2023-10-04|750.7363
#2023-10-11|761.7768
#2023-10-18|773.9115
#2023-10-25|776.5084
#2023-11-01|782.7031
#2023-11-08|781.7911
#2023-11-15|782.4287
#2023-11-22|786.3387
#2023-11-29|795.1061
#2023-12-06|797.2406
#2023-12-13|804.5831
#2023-12-20|803.8081
#2023-12-27|809.4093
#2024-01-03|817.8560
#2024-01-10|823.5206
#2024-01-17|826.2730
#2024-01-24|829.0052
#2024-01-31|834.0341
#2024-02-07|832.7709
#2024-02-14|832.3901
#2024-02-21|833.3288
#2024-02-28|835.5574
#2024-03-06|830.7130
#2024-03-13|825.3149
#2024-03-20|821.7242
#2024-03-27|819.5799
#2024-04-03|821.6250
#2024-04-10|822.7179
#2024-04-17|822.6969
#2024-04-24|815.4177
#2024-05-01|822.3294
#2024-05-08|825.7637
#2024-05-15|827.4651
#2024-05-22|831.4911
#2024-05-29|838.6064
#2024-06-05|839.9660
#2024-06-12|834.7811
#2024-06-19|831.0238
#2024-06-26|839.9194
#2024-07-03|830.7940
#2024-07-10|826.8758
#2024-07-17|827.1693
#2024-07-24|829.8730
#2024-07-31|829.0498
#2024-08-07|830.6105
#2024-08-14|823.5656
#2024-08-21|824.6990
#2024-08-28|827.5208
#2024-09-04|827.5153
#2024-09-11|830.3410
#2024-09-18|837.5087
#2024-09-25|834.3142
#2024-10-02|832.5427
#2024-10-09|837.0542
#2024-10-16|837.2905
#2024-10-23|839.9428
#2024-10-30|838.4156
#2024-11-06|831.9769
#2024-11-13|836.6125
#2024-11-20|832.6165
#2024-11-27|834.9960
#2024-12-04|826.1357
#2024-12-11|825.0887
#2024-12-18|823.1819
#2024-12-25|835.6480
#2025-01-01|813.5684
#2025-01-08|810.4038
#2025-01-15|816.3629
#2025-01-22|810.4923
#2025-01-29|808.2996
#2025-02-05|808.2113
#2025-02-12|810.2435
#2025-02-19|805.1150
#2025-02-26|802.7432
#2025-03-05|798.9561
#2025-03-12|801.9134
#2025-03-19|798.5027
#2025-03-26|788.7329
#2025-04-02|794.6463
#2025-04-09|806.1045
#2025-04-16|800.3533
#2025-04-23|790.3002
#2025-04-30|784.4945
#2025-05-07|792.2805
#2025-05-14|799.9882
#2025-05-21|795.8706
#2025-05-28|793.2812
#2025-06-04|807.7553
#2025-06-11|801.2417
#2025-06-18|798.2895
#2025-06-25|801.0681
#2025-07-02|801.1289
#2025-07-09|802.6035
#2025-07-16|802.8518
#2025-07-23|803.7594
#2025-07-30|807.5711
#2025-08-06|806.3498
#2025-08-13|809.4351
#2025-08-20|807.9153
#2025-08-27|807.4536
#2025-09-03|808.6000
#2025-09-10|809.4021
#2025-09-17|809.9476
#2025-09-24|809.0545
#2025-10-01|806.1698
#2025-10-08|809.3755
#2025-10-15|816.0162
#2025-10-22|821.9874
#2025-10-29|823.9321
#2025-11-05|830.4914
#2025-11-12|828.3618
#2025-11-19|829.8989
#2025-11-26|831.8700
#2025-12-03|837.0271
#2025-12-10|843.3520
#2025-12-17|841.9996
#2025-12-24|840.7205
#2025-12-31|839.4455
#2026-01-07|845.5802
#2026-01-14|853.7912
#2026-01-21|854.7267
#2026-01-28|861.1192
#2026-02-04|857.5991
#2026-02-11|862.2510
#2026-02-18|863.7544
#2026-02-25|867.6467
#2026-03-04|872.3837
#2026-03-11|875.9579
#2026-03-18|878.0917
#2026-03-25|877.2379
#2026-04-01|878.2266
#2026-04-08|879.8007
#2026-04-15|885.4433
#2026-04-22|923.5548
#2026-04-29|940.9291
#2026-05-06|927.2358
#2026-05-13|928.9321
#2026-05-20|930.7550
#2026-05-27|928.1757
#2026-06-03|889.9438
#2026-06-10|889.0463
#2026-06-17|875.9885
#2026-06-24|887.0326
#2026-07-01|882.7358
#2026-07-08|881.6654
#2026-07-15|889.2157
#2026-07-22|892.9014
#2026-07-29|893.4839
#2026-08-05|899.4907
#2026-08-12|898.0984
#2026-08-19|895.5583
#2026-08-26|897.5988
#2026-09-02|898.6437