Table Data - Financial Market: Share Prices for Lithuania
| Title | Financial Market: Share Prices for Lithuania |
|---|---|
| Series ID | LTUSPASTT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1999-12-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: LTU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1999-12-01 | 20.55291 |
| 2000-01-01 | 21.15716 |
| 2000-02-01 | 20.88997 |
| 2000-03-01 | 21.18388 |
| 2000-04-01 | 20.76255 |
| 2000-05-01 | 20.77077 |
| 2000-06-01 | 19.72668 |
| 2000-07-01 | 18.78125 |
| 2000-08-01 | 17.99202 |
| 2000-09-01 | 19.12654 |
| 2000-10-01 | 18.60655 |
| 2000-11-01 | 19.22930 |
| 2000-12-01 | 18.48734 |
| 2001-01-01 | 19.41428 |
| 2001-02-01 | 19.33207 |
| 2001-03-01 | 18.38457 |
| 2001-04-01 | 17.86048 |
| 2001-05-01 | 17.49052 |
| 2001-06-01 | 16.93765 |
| 2001-07-01 | 15.83601 |
| 2001-08-01 | 14.76521 |
| 2001-09-01 | 13.69235 |
| 2001-10-01 | 14.58845 |
| 2001-11-01 | 15.05295 |
| 2001-12-01 | 15.58527 |
| 2002-01-01 | 15.78669 |
| 2002-02-01 | 16.38889 |
| 2002-03-01 | 17.77004 |
| 2002-04-01 | 18.56750 |
| 2002-05-01 | 18.35786 |
| 2002-06-01 | 17.32199 |
| 2002-07-01 | 17.43914 |
| 2002-08-01 | 18.03723 |
| 2002-09-01 | 17.84814 |
| 2002-10-01 | 17.71250 |
| 2002-11-01 | 17.81732 |
| 2002-12-01 | 17.55424 |
| 2003-01-01 | 18.12972 |
| 2003-02-01 | 18.69698 |
| 2003-03-01 | 19.42661 |
| 2003-04-01 | 21.06673 |
| 2003-05-01 | 23.61529 |
| 2003-06-01 | 26.57491 |
| 2003-07-01 | 28.74941 |
| 2003-08-01 | 32.96275 |
| 2003-09-01 | 37.39396 |
| 2003-10-01 | 36.03130 |
| 2003-11-01 | 34.12810 |
| 2003-12-01 | 34.96461 |
| 2004-01-01 | 38.22224 |
| 2004-02-01 | 40.77286 |
| 2004-03-01 | 43.74481 |
| 2004-04-01 | 46.26048 |
| 2004-05-01 | 44.59159 |
| 2004-06-01 | 42.79321 |
| 2004-07-01 | 42.31227 |
| 2004-08-01 | 42.91036 |
| 2004-09-01 | 44.42922 |
| 2004-10-01 | 47.47311 |
| 2004-11-01 | 50.41423 |
| 2004-12-01 | 55.79909 |
| 2005-01-01 | 63.86200 |
| 2005-02-01 | 66.99426 |
| 2005-03-01 | 70.01759 |
| 2005-04-01 | 75.93477 |
| 2005-05-01 | 80.10701 |
| 2005-06-01 | 85.13219 |
| 2005-07-01 | 84.69031 |
| 2005-08-01 | 88.06921 |
| 2005-09-01 | 100.01250 |
| 2005-10-01 | 103.85590 |
| 2005-11-01 | 99.02802 |
| 2005-12-01 | 91.44810 |
| 2006-01-01 | 93.35542 |
| 2006-02-01 | 84.63482 |
| 2006-03-01 | 85.05410 |
| 2006-04-01 | 89.42159 |
| 2006-05-01 | 84.24432 |
| 2006-06-01 | 79.43493 |
| 2006-07-01 | 79.94875 |
| 2006-08-01 | 78.02089 |
| 2006-09-01 | 84.81774 |
| 2006-10-01 | 86.37770 |
| 2006-11-01 | 89.37637 |
| 2006-12-01 | 98.01065 |
| 2007-01-01 | 104.29370 |
| 2007-02-01 | 106.44350 |
| 2007-03-01 | 100.63320 |
| 2007-04-01 | 101.97940 |
| 2007-05-01 | 100.39480 |
| 2007-06-01 | 104.77460 |
| 2007-07-01 | 113.17050 |
| 2007-08-01 | 113.03070 |
| 2007-09-01 | 113.97200 |
| 2007-10-01 | 118.99720 |
| 2007-11-01 | 109.84710 |
| 2007-12-01 | 104.31220 |
| 2008-01-01 | 100.40300 |
| 2008-02-01 | 99.27465 |
| 2008-03-01 | 99.15545 |
| 2008-04-01 | 92.47987 |
| 2008-05-01 | 88.01988 |
| 2008-06-01 | 88.47410 |
| 2008-07-01 | 84.23404 |
| 2008-08-01 | 84.23814 |
| 2008-09-01 | 80.62495 |
| 2008-10-01 | 54.51659 |
| 2008-11-01 | 41.49837 |
| 2008-12-01 | 36.19367 |
| 2009-01-01 | 38.94159 |
| 2009-02-01 | 36.64789 |
| 2009-03-01 | 31.77069 |
| 2009-04-01 | 33.26077 |
| 2009-05-01 | 34.41790 |
| 2009-06-01 | 37.94067 |
| 2009-07-01 | 37.84407 |
| 2009-08-01 | 47.21003 |
| 2009-09-01 | 62.28353 |
| 2009-10-01 | 59.40818 |
| 2009-11-01 | 55.95118 |
| 2009-12-01 | 53.53210 |
| 2010-01-01 | 58.47097 |
| 2010-02-01 | 63.64413 |
| 2010-03-01 | 64.23605 |
| 2010-04-01 | 65.68092 |
| 2010-05-01 | 63.20225 |
| 2010-06-01 | 64.03259 |
| 2010-07-01 | 63.74073 |
| 2010-08-01 | 66.42289 |
| 2010-09-01 | 72.30102 |
| 2010-10-01 | 77.21522 |
| 2010-11-01 | 82.04104 |
| 2010-12-01 | 84.38407 |
| 2011-01-01 | 83.85792 |
| 2011-02-01 | 85.44049 |
| 2011-03-01 | 81.65259 |
| 2011-04-01 | 79.83777 |
| 2011-05-01 | 77.78864 |
| 2011-06-01 | 81.23948 |
| 2011-07-01 | 82.54047 |
| 2011-08-01 | 76.27390 |
| 2011-09-01 | 71.76048 |
| 2011-10-01 | 69.79356 |
| 2011-11-01 | 66.91205 |
| 2011-12-01 | 60.94143 |
| 2012-01-01 | 63.36667 |
| 2012-02-01 | 65.39524 |
| 2012-03-01 | 64.82182 |
| 2012-04-01 | 65.87207 |
| 2012-05-01 | 69.20575 |
| 2012-06-01 | 69.18726 |
| 2012-07-01 | 70.41631 |
| 2012-08-01 | 71.73992 |
| 2012-09-01 | 71.19938 |
| 2012-10-01 | 71.56728 |
| 2012-11-01 | 71.13155 |
| 2012-12-01 | 72.26608 |
| 2013-01-01 | 75.80323 |
| 2013-02-01 | 76.50820 |
| 2013-03-01 | 78.94577 |
| 2013-04-01 | 80.63522 |
| 2013-05-01 | 81.05039 |
| 2013-06-01 | 82.52198 |
| 2013-07-01 | 84.47656 |
| 2013-08-01 | 85.22674 |
| 2013-09-01 | 85.44666 |
| 2013-10-01 | 85.99542 |
| 2013-11-01 | 85.07259 |
| 2013-12-01 | 84.29569 |
| 2014-01-01 | 91.18298 |
| 2014-02-01 | 93.59794 |
| 2014-03-01 | 91.50360 |
| 2014-04-01 | 92.90942 |
| 2014-05-01 | 93.72331 |
| 2014-06-01 | 96.70143 |
| 2014-07-01 | 97.51943 |
| 2014-08-01 | 94.40772 |
| 2014-09-01 | 93.93501 |
| 2014-10-01 | 93.34103 |
| 2014-11-01 | 92.93613 |
| 2014-12-01 | 93.46640 |
| 2015-01-01 | 94.47966 |
| 2015-02-01 | 97.33652 |
| 2015-03-01 | 100.26530 |
| 2015-04-01 | 101.90540 |
| 2015-05-01 | 101.87050 |
| 2015-06-01 | 102.63510 |
| 2015-07-01 | 102.63710 |
| 2015-08-01 | 101.66910 |
| 2015-09-01 | 99.54184 |
| 2015-10-01 | 99.03213 |
| 2015-11-01 | 99.12051 |
| 2015-12-01 | 99.50690 |
| 2016-01-01 | 99.65900 |
| 2016-02-01 | 99.63022 |
| 2016-03-01 | 103.00500 |
| 2016-04-01 | 102.53020 |
| 2016-05-01 | 105.10760 |
| 2016-06-01 | 104.88760 |
| 2016-07-01 | 108.71460 |
| 2016-08-01 | 110.46980 |
| 2016-09-01 | 111.00210 |
| 2016-10-01 | 112.61550 |
| 2016-11-01 | 114.44680 |
| 2016-12-01 | 114.46320 |
| 2017-01-01 | 115.97180 |
| 2017-02-01 | 115.54640 |
| 2017-03-01 | 115.52790 |
| 2017-04-01 | 117.32220 |
| 2017-05-01 | 120.19960 |
| 2017-06-01 | 121.89720 |
| 2017-07-01 | 125.93790 |
| 2017-08-01 | 132.85600 |
| 2017-09-01 | 132.67520 |
| 2017-10-01 | 133.86310 |
| 2017-11-01 | 135.70670 |
| 2017-12-01 | 134.58040 |
| 2018-01-01 | 139.28090 |
| 2018-02-01 | 138.34570 |
| 2018-03-01 | 141.30330 |
| 2018-04-01 | 144.68840 |
| 2018-05-01 | 145.81470 |
| 2018-06-01 | 146.37370 |
| 2018-07-01 | 146.47030 |
| 2018-08-01 | 145.86810 |
| 2018-09-01 | 141.98570 |
| 2018-10-01 | 137.07350 |
| 2018-11-01 | 132.08530 |
| 2018-12-01 | 128.54820 |
| 2019-01-01 | 130.47600 |
| 2019-02-01 | 132.28880 |
| 2019-03-01 | 134.66680 |
| 2019-04-01 | 138.39710 |
| 2019-05-01 | 140.32090 |
| 2019-06-01 | 137.95110 |
| 2019-07-01 | 140.45650 |
| 2019-08-01 | 142.11920 |
| 2019-09-01 | 141.65890 |
| 2019-10-01 | 143.05650 |
| 2019-11-01 | 145.95650 |
| 2019-12-01 | 145.80230 |
| 2020-01-01 | 150.04860 |
| 2020-02-01 | 151.24060 |
| 2020-03-01 | 130.66310 |
| 2020-04-01 | 135.50330 |
| 2020-05-01 | 144.52800 |
| 2020-06-01 | 150.36710 |
| 2020-07-01 | 155.34500 |
| 2020-08-01 | 158.77530 |
| 2020-09-01 | 161.41230 |
| 2020-10-01 | 160.46270 |
| 2020-11-01 | 156.34800 |
| 2020-12-01 | 163.46550 |
| 2021-01-01 | 176.70360 |
| 2021-02-01 | 175.84660 |
| 2021-03-01 | 175.49920 |
| 2021-04-01 | 179.67760 |
| 2021-05-01 | 186.64510 |
| 2021-06-01 | 190.26650 |
| 2021-07-01 | 196.50430 |
| 2021-08-01 | 201.05680 |
| 2021-09-01 | 203.13260 |
| 2021-10-01 | 192.95690 |
| 2021-11-01 | 196.88450 |
| 2021-12-01 | 198.21640 |
| 2022-01-01 | 199.55440 |
| 2022-02-01 | 192.22930 |
| 2022-03-01 | 178.28210 |
| 2022-04-01 | 188.36120 |
| 2022-05-01 | 188.05090 |
| 2022-06-01 | 186.72930 |
| 2022-07-01 | 183.50250 |
| 2022-08-01 | 190.40630 |
| 2022-09-01 | 186.66770 |
| 2022-10-01 | 185.06250 |
| 2022-11-01 | 188.93670 |
| 2022-12-01 | 195.43350 |
| 2023-01-01 | 198.91930 |
| 2023-02-01 | 204.30820 |
| 2023-03-01 | 206.34090 |
| 2023-04-01 | 206.64720 |
| 2023-05-01 | 207.35010 |
| 2023-06-01 | 202.88600 |
| 2023-07-01 | 202.04540 |
| 2023-08-01 | 198.78360 |
| 2023-09-01 | 194.81280 |
| 2023-10-01 | 192.77390 |
| 2023-11-01 | 193.28780 |
| 2023-12-01 | 193.16650 |
| 2024-01-01 | 196.43850 |
| 2024-02-01 | 197.34900 |
| 2024-03-01 | 195.64720 |
| 2024-04-01 | 196.51250 |
| 2024-05-01 | 199.58310 |
| 2024-06-01 | 202.80170 |
| 2024-07-01 | 203.66080 |
| 2024-08-01 | 201.86450 |
| 2024-09-01 | 205.13450 |
| 2024-10-01 | 213.99280 |
| 2024-11-01 | 214.56620 |
| 2024-12-01 | 217.63060 |
| 2025-01-01 | 227.98930 |
| 2025-02-01 | 239.79280 |
| 2025-03-01 | 234.28260 |
| 2025-04-01 | 236.96270 |
| 2025-05-01 | 246.95960 |
| 2025-06-01 | 246.40060 |
| 2025-07-01 | 247.46730 |
| 2025-08-01 | 249.66850 |
| 2025-09-01 | 253.37620 |
| 2025-10-01 | 258.58640 |
| 2025-11-01 | 261.18230 |