Table Data - Financial Market: Share Prices for Lithuania
| Title | Financial Market: Share Prices for Lithuania |
|---|---|
| Series ID | LTUSPASTT01IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 2000-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 12:33 PM CST |
| Notes | OECD Data Filters: REF_AREA: LTU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 2000-01-01 | 21.07701 |
| 2000-04-01 | 20.42000 |
| 2000-07-01 | 18.63327 |
| 2000-10-01 | 18.77439 |
| 2001-01-01 | 19.04364 |
| 2001-04-01 | 17.42955 |
| 2001-07-01 | 14.76452 |
| 2001-10-01 | 15.07556 |
| 2002-01-01 | 16.64854 |
| 2002-04-01 | 18.08245 |
| 2002-07-01 | 17.77484 |
| 2002-10-01 | 17.69468 |
| 2003-01-01 | 18.75110 |
| 2003-04-01 | 23.75231 |
| 2003-07-01 | 33.03537 |
| 2003-10-01 | 35.04134 |
| 2004-01-01 | 40.91330 |
| 2004-04-01 | 44.54843 |
| 2004-07-01 | 43.21729 |
| 2004-10-01 | 51.22881 |
| 2005-01-01 | 66.95795 |
| 2005-04-01 | 80.39133 |
| 2005-07-01 | 90.92400 |
| 2005-10-01 | 98.11067 |
| 2006-01-01 | 87.68144 |
| 2006-04-01 | 84.36694 |
| 2006-07-01 | 80.92913 |
| 2006-10-01 | 91.25491 |
| 2007-01-01 | 103.79010 |
| 2007-04-01 | 102.38290 |
| 2007-07-01 | 113.39110 |
| 2007-10-01 | 111.05220 |
| 2008-01-01 | 99.61104 |
| 2008-04-01 | 89.65795 |
| 2008-07-01 | 83.03238 |
| 2008-10-01 | 44.06955 |
| 2009-01-01 | 35.78672 |
| 2009-04-01 | 35.20644 |
| 2009-07-01 | 49.11254 |
| 2009-10-01 | 56.29715 |
| 2010-01-01 | 62.11705 |
| 2010-04-01 | 64.30525 |
| 2010-07-01 | 67.48821 |
| 2010-10-01 | 81.21344 |
| 2011-01-01 | 83.65033 |
| 2011-04-01 | 79.62196 |
| 2011-07-01 | 76.85828 |
| 2011-10-01 | 65.88235 |
| 2012-01-01 | 64.52791 |
| 2012-04-01 | 68.08836 |
| 2012-07-01 | 71.11854 |
| 2012-10-01 | 71.65497 |
| 2013-01-01 | 77.08573 |
| 2013-04-01 | 81.40253 |
| 2013-07-01 | 85.04999 |
| 2013-10-01 | 85.12124 |
| 2014-01-01 | 92.09484 |
| 2014-04-01 | 94.44472 |
| 2014-07-01 | 95.28739 |
| 2014-10-01 | 93.24786 |
| 2015-01-01 | 97.36050 |
| 2015-04-01 | 102.13700 |
| 2015-07-01 | 101.28270 |
| 2015-10-01 | 99.21985 |
| 2016-01-01 | 100.76470 |
| 2016-04-01 | 104.17520 |
| 2016-07-01 | 110.06220 |
| 2016-10-01 | 113.84190 |
| 2017-01-01 | 115.68200 |
| 2017-04-01 | 119.80630 |
| 2017-07-01 | 130.48970 |
| 2017-10-01 | 134.71680 |
| 2018-01-01 | 139.64330 |
| 2018-04-01 | 145.62560 |
| 2018-07-01 | 144.77470 |
| 2018-10-01 | 132.56900 |
| 2019-01-01 | 132.47720 |
| 2019-04-01 | 138.88970 |
| 2019-07-01 | 141.41150 |
| 2019-10-01 | 144.93840 |
| 2020-01-01 | 143.98410 |
| 2020-04-01 | 143.46610 |
| 2020-07-01 | 158.51090 |
| 2020-10-01 | 160.09210 |
| 2021-01-01 | 176.01650 |
| 2021-04-01 | 185.52970 |
| 2021-07-01 | 200.23120 |
| 2021-10-01 | 196.01920 |
| 2022-01-01 | 190.02190 |
| 2022-04-01 | 187.71380 |
| 2022-07-01 | 186.85880 |
| 2022-10-01 | 189.81090 |
| 2023-01-01 | 203.18950 |
| 2023-04-01 | 205.62770 |
| 2023-07-01 | 198.54730 |
| 2023-10-01 | 193.07610 |
| 2024-01-01 | 196.47830 |
| 2024-04-01 | 199.63240 |
| 2024-07-01 | 203.55330 |
| 2024-10-01 | 215.39650 |
| 2025-01-01 | 234.02160 |
| 2025-04-01 | 243.44100 |
| 2025-07-01 | 250.17070 |