Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Latvia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Latvia |
|---|---|
| Series ID | LVACCUSSP02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-02-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:29 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: EUR OECD country ID: LVA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1992-02-01 | 0.711435905000000 |
| 1992-03-01 | 0.818151291000000 |
| 1992-04-01 | 0.889294882000000 |
| 1992-05-01 | 0.870797548000000 |
| 1992-06-01 | 0.897832113000000 |
| 1992-07-01 | 0.926289549000000 |
| 1992-08-01 | 1.106994269000000 |
| 1992-09-01 | 1.131183089000000 |
| 1992-10-01 | 1.136874577000000 |
| 1992-11-01 | 1.195212321000000 |
| 1992-12-01 | 1.188097962000000 |
| 1993-01-01 | 1.199480936000000 |
| 1993-02-01 | 1.121222987000000 |
| 1993-03-01 | 0.967552831000000 |
| 1993-04-01 | 0.943364010000000 |
| 1993-05-01 | 0.930558164000000 |
| 1993-06-01 | 0.936249651000000 |
| 1993-07-01 | 0.924866677000000 |
| 1993-08-01 | 0.896409241000000 |
| 1993-09-01 | 0.876489035000000 |
| 1993-10-01 | 0.867951804000000 |
| 1993-11-01 | 0.862260317000000 |
| 1993-12-01 | 0.846608727000000 |
| 1994-01-01 | 0.828111394000000 |
| 1994-02-01 | 0.815305547000000 |
| 1994-03-01 | 0.806768317000000 |
| 1994-04-01 | 0.801076829000000 |
| 1994-05-01 | 0.803922573000000 |
| 1994-06-01 | 0.784002368000000 |
| 1994-07-01 | 0.788270983000000 |
| 1994-08-01 | 0.785425239000000 |
| 1994-09-01 | 0.775465137000000 |
| 1994-10-01 | 0.764082162000000 |
| 1994-11-01 | 0.779733752000000 |
| 1994-12-01 | 0.779733752000000 |
| 1995-01-01 | 0.772619393000000 |
| 1995-02-01 | 0.761236419000000 |
| 1995-03-01 | 0.735624726000000 |
| 1995-04-01 | 0.722818880000000 |
| 1995-05-01 | 0.722818880000000 |
| 1995-06-01 | 0.728510367000000 |
| 1995-07-01 | 0.732778982000000 |
| 1995-08-01 | 0.765505034000000 |
| 1995-09-01 | 0.758390675000000 |
| 1995-10-01 | 0.759813547000000 |
| 1995-11-01 | 0.762659290000000 |
| 1995-12-01 | 0.764082162000000 |
| 1996-01-01 | 0.781156624000000 |
| 1996-02-01 | 0.771196521000000 |
| 1996-03-01 | 0.781156624000000 |
| 1996-04-01 | 0.785425239000000 |
| 1996-05-01 | 0.789693855000000 |
| 1996-06-01 | 0.788270983000000 |
| 1996-07-01 | 0.779733752000000 |
| 1996-08-01 | 0.779733752000000 |
| 1996-09-01 | 0.789693855000000 |
| 1996-10-01 | 0.788270983000000 |
| 1996-11-01 | 0.785425239000000 |
| 1996-12-01 | 0.791116727000000 |
| 1997-01-01 | 0.815305547000000 |
| 1997-02-01 | 0.820997035000000 |
| 1997-03-01 | 0.825265650000000 |
| 1997-04-01 | 0.833802881000000 |
| 1997-05-01 | 0.818151291000000 |
| 1997-06-01 | 0.816728419000000 |
| 1997-07-01 | 0.838071496000000 |
| 1997-08-01 | 0.836648625000000 |
| 1997-09-01 | 0.833802881000000 |
| 1997-10-01 | 0.822419907000000 |
| 1997-11-01 | 0.835225753000000 |
| 1997-12-01 | 0.839494368000000 |
| 1998-01-01 | 0.842340112000000 |
| 1998-02-01 | 0.845185856000000 |
| 1998-03-01 | 0.846608727000000 |
| 1998-04-01 | 0.845185856000000 |
| 1998-05-01 | 0.849454471000000 |
| 1998-06-01 | 0.856568830000000 |
| 1998-07-01 | 0.852300215000000 |
| 1998-08-01 | 0.855145958000000 |
| 1998-09-01 | 0.829534266000000 |
| 1998-10-01 | 0.808191188000000 |
| 1998-11-01 | 0.823842778000000 |
| 1998-12-01 | 0.809614060000000 |
| 1999-01-01 | 0.816728419000000 |
| 1999-02-01 | 0.833802881000000 |
| 1999-03-01 | 0.839494368000000 |
| 1999-04-01 | 0.840917240000000 |
| 1999-05-01 | 0.849454471000000 |
| 1999-06-01 | 0.850877343000000 |
| 1999-07-01 | 0.836648625000000 |
| 1999-08-01 | 0.835225753000000 |
| 1999-09-01 | 0.823842778000000 |
| 1999-10-01 | 0.820997035000000 |
| 1999-11-01 | 0.830957137000000 |
| 1999-12-01 | 0.829534266000000 |
| 2000-01-01 | 0.836648625000000 |
| 2000-02-01 | 0.850877343000000 |
| 2000-03-01 | 0.848031599000000 |
| 2000-04-01 | 0.856568830000000 |
| 2000-05-01 | 0.862260317000000 |
| 2000-06-01 | 0.853723086000000 |
| 2000-07-01 | 0.862260317000000 |
| 2000-08-01 | 0.872220420000000 |
| 2000-09-01 | 0.875066164000000 |
| 2000-10-01 | 0.887872010000000 |
| 2000-11-01 | 0.889294882000000 |
| 2000-12-01 | 0.872220420000000 |
| 2001-01-01 | 0.880757651000000 |
| 2001-02-01 | 0.882180523000000 |
| 2001-03-01 | 0.897832113000000 |
| 2001-04-01 | 0.893563497000000 |
| 2001-05-01 | 0.904946472000000 |
| 2001-06-01 | 0.909215087000000 |
| 2001-07-01 | 0.903523600000000 |
| 2001-08-01 | 0.887872010000000 |
| 2001-09-01 | 0.880757651000000 |
| 2001-10-01 | 0.890717753000000 |
| 2001-11-01 | 0.899254984000000 |
| 2001-12-01 | 0.907792215000000 |
| 2002-01-01 | 0.916329446000000 |
| 2002-02-01 | 0.916329446000000 |
| 2002-03-01 | 0.912060831000000 |
| 2002-04-01 | 0.896409241000000 |
| 2002-05-01 | 0.882180523000000 |
| 2002-06-01 | 0.860837445000000 |
| 2002-07-01 | 0.859414574000000 |
| 2002-08-01 | 0.859414574000000 |
| 2002-09-01 | 0.862260317000000 |
| 2002-10-01 | 0.862260317000000 |
| 2002-11-01 | 0.860837445000000 |
| 2002-12-01 | 0.845185856000000 |
| 2003-01-01 | 0.826688522000000 |
| 2003-02-01 | 0.829534266000000 |
| 2003-03-01 | 0.835225753000000 |
| 2003-04-01 | 0.826688522000000 |
| 2003-05-01 | 0.803922573000000 |
| 2003-06-01 | 0.809614060000000 |
| 2003-07-01 | 0.812459804000000 |
| 2003-08-01 | 0.829534266000000 |
| 2003-09-01 | 0.803922573000000 |
| 2003-10-01 | 0.792539599000000 |
| 2003-11-01 | 0.786848111000000 |
| 2003-12-01 | 0.769773650000000 |
| 2004-01-01 | 0.766927906000000 |
| 2004-02-01 | 0.765505034000000 |
| 2004-03-01 | 0.772619393000000 |
| 2004-04-01 | 0.786848111000000 |
| 2004-05-01 | 0.774042265000000 |
| 2004-06-01 | 0.774042265000000 |
| 2004-07-01 | 0.779733752000000 |
| 2004-08-01 | 0.782579496000000 |
| 2004-09-01 | 0.774042265000000 |
| 2004-10-01 | 0.759813547000000 |
| 2004-11-01 | 0.742739085000000 |
| 2004-12-01 | 0.734201854000000 |
| 2005-01-01 | 0.766927906000000 |
| 2005-02-01 | 0.756967803000000 |
| 2005-03-01 | 0.772619393000000 |
| 2005-04-01 | 0.772619393000000 |
| 2005-05-01 | 0.798231086000000 |
| 2005-06-01 | 0.829534266000000 |
| 2005-07-01 | 0.828111394000000 |
| 2005-08-01 | 0.818151291000000 |
| 2005-09-01 | 0.829534266000000 |
| 2005-10-01 | 0.823842778000000 |
| 2005-11-01 | 0.845185856000000 |
| 2005-12-01 | 0.843762984000000 |
| 2006-01-01 | 0.826688522000000 |
| 2006-02-01 | 0.843762984000000 |
| 2006-03-01 | 0.828111394000000 |
| 2006-04-01 | 0.802499701000000 |
| 2006-05-01 | 0.779733752000000 |
| 2006-06-01 | 0.796808214000000 |
| 2006-07-01 | 0.774042265000000 |
| 2006-08-01 | 0.778310880000000 |
| 2006-09-01 | 0.785425239000000 |
| 2006-10-01 | 0.786848111000000 |
| 2006-11-01 | 0.771196521000000 |
| 2006-12-01 | 0.762659290000000 |
| 2007-01-01 | 0.771196521000000 |
| 2007-02-01 | 0.768350778000000 |
| 2007-03-01 | 0.751276316000000 |
| 2007-04-01 | 0.732778982000000 |
| 2007-05-01 | 0.744161957000000 |
| 2007-06-01 | 0.742739085000000 |
| 2007-07-01 | 0.732778982000000 |
| 2007-08-01 | 0.732778982000000 |
| 2007-09-01 | 0.707167290000000 |
| 2007-10-01 | 0.694361444000000 |
| 2007-11-01 | 0.674441238000000 |
| 2007-12-01 | 0.688669956000000 |
| 2008-01-01 | 0.677286982000000 |
| 2008-02-01 | 0.661635392000000 |
| 2008-03-01 | 0.633177956000000 |
| 2008-04-01 | 0.638869443000000 |
| 2008-05-01 | 0.638869443000000 |
| 2008-06-01 | 0.636023699000000 |
| 2008-07-01 | 0.641715187000000 |
| 2008-08-01 | 0.675864110000000 |
| 2008-09-01 | 0.691515700000000 |
| 2008-10-01 | 0.759813547000000 |
| 2008-11-01 | 0.774042265000000 |
| 2008-12-01 | 0.704321546000000 |
| 2009-01-01 | 0.762659290000000 |
| 2009-02-01 | 0.786848111000000 |
| 2009-03-01 | 0.756967803000000 |
| 2009-04-01 | 0.756967803000000 |
| 2009-05-01 | 0.722818880000000 |
| 2009-06-01 | 0.712858777000000 |
| 2009-07-01 | 0.711435905000000 |
| 2009-08-01 | 0.697207187000000 |
| 2009-09-01 | 0.682978469000000 |
| 2009-10-01 | 0.678709854000000 |
| 2009-11-01 | 0.670172623000000 |
| 2009-12-01 | 0.695784315000000 |
| 2010-01-01 | 0.714281649000000 |
| 2010-02-01 | 0.742739085000000 |
| 2010-03-01 | 0.741316213000000 |
| 2010-04-01 | 0.755544931000000 |
| 2010-05-01 | 0.812459804000000 |
| 2010-06-01 | 0.815305547000000 |
| 2010-07-01 | 0.768350778000000 |
| 2010-08-01 | 0.785425239000000 |
| 2010-09-01 | 0.735624726000000 |
| 2010-10-01 | 0.724241752000000 |
| 2010-11-01 | 0.755544931000000 |
| 2010-12-01 | 0.761236419000000 |
| 2011-01-01 | 0.728510367000000 |
| 2011-02-01 | 0.724241752000000 |
| 2011-03-01 | 0.710013034000000 |
| 2011-04-01 | 0.673018366000000 |
| 2011-05-01 | 0.700052931000000 |
| 2011-06-01 | 0.695784315000000 |
| 2011-07-01 | 0.697207187000000 |
| 2011-08-01 | 0.688669956000000 |
| 2011-09-01 | 0.734201854000000 |
| 2011-10-01 | 0.705744418000000 |
| 2011-11-01 | 0.748430572000000 |
| 2011-12-01 | 0.774042265000000 |
| 2012-01-01 | 0.759813547000000 |
| 2012-02-01 | 0.744161957000000 |
| 2012-03-01 | 0.751276316000000 |
| 2012-04-01 | 0.756967803000000 |
| 2012-05-01 | 0.802499701000000 |
| 2012-06-01 | 0.799653958000000 |
| 2012-07-01 | 0.813882676000000 |
| 2012-08-01 | 0.796808214000000 |
| 2012-09-01 | 0.776888009000000 |
| 2012-10-01 | 0.774042265000000 |
| 2012-11-01 | 0.772619393000000 |
| 2012-12-01 | 0.755544931000000 |
| 2013-01-01 | 0.741316213000000 |
| 2013-02-01 | 0.764082162000000 |
| 2013-03-01 | 0.778310880000000 |
| 2013-04-01 | 0.766927906000000 |
| 2013-05-01 | 0.771196521000000 |
| 2013-06-01 | 0.766927906000000 |
| 2013-07-01 | 0.754122060000000 |
| 2013-08-01 | 0.751276316000000 |
| 2013-09-01 | 0.741316213000000 |
| 2013-10-01 | 0.728510367000000 |
| 2013-11-01 | 0.735624726000000 |
| 2013-12-01 | 0.732778982000000 |
| 2014-01-01 | 0.739863865048831 |
| 2014-02-01 | 0.723955693911533 |
| 2014-03-01 | 0.725268349289237 |
| 2014-04-01 | 0.722021660649820 |
| 2014-05-01 | 0.734915852134930 |
| 2014-06-01 | 0.732171621027969 |
| 2014-07-01 | 0.747440017938560 |
| 2014-08-01 | 0.758265089475281 |
| 2014-09-01 | 0.794723039020901 |
| 2014-10-01 | 0.798466943468540 |
| 2014-11-01 | 0.801089481695106 |
| 2014-12-01 | 0.823655382587925 |
| 2015-01-01 | 0.884564352056612 |
| 2015-02-01 | 0.889679715302491 |
| 2015-03-01 | 0.929454410261176 |
| 2015-04-01 | 0.891662951404369 |
| 2015-05-01 | 0.911577028258888 |
| 2015-06-01 | 0.893734918223255 |
| 2015-07-01 | 0.911826388255676 |
| 2015-08-01 | 0.891662951404369 |
| 2015-09-01 | 0.892618048736946 |
| 2015-10-01 | 0.907688118362531 |
| 2015-11-01 | 0.945268929010303 |
| 2015-12-01 | 0.918526683200147 |
| 2016-01-01 | 0.915750915750916 |
| 2016-02-01 | 0.918442321822190 |
| 2016-03-01 | 0.878348704435661 |
| 2016-04-01 | 0.876962202929054 |
| 2016-05-01 | 0.896539358077820 |
| 2016-06-01 | 0.900738605656638 |
| 2016-07-01 | 0.899847026005579 |
| 2016-08-01 | 0.898311174991017 |
| 2016-09-01 | 0.895977062987188 |
| 2016-10-01 | 0.913575735428467 |
| 2016-11-01 | 0.940291490362012 |
| 2016-12-01 | 0.948676596148373 |
| 2017-01-01 | 0.929800092980009 |
| 2017-02-01 | 0.943663300934226 |
| 2017-03-01 | 0.935366195865681 |
| 2017-04-01 | 0.914913083257091 |
| 2017-05-01 | 0.891186168790660 |
| 2017-06-01 | 0.876270592358920 |
| 2017-07-01 | 0.852733009294790 |
| 2017-08-01 | 0.845665961945032 |
| 2017-09-01 | 0.847026935456548 |
| 2017-10-01 | 0.859254167382712 |
| 2017-11-01 | 0.843953076208963 |
| 2017-12-01 | 0.833819728174769 |
| 2018-01-01 | 0.802761499558481 |
| 2018-02-01 | 0.818732601932209 |
| 2018-03-01 | 0.811622433244055 |
| 2018-04-01 | 0.827883102905870 |
| 2018-05-01 | 0.854773912300196 |
| 2018-06-01 | 0.857780065191285 |
| 2018-07-01 | 0.852079072937969 |
| 2018-08-01 | 0.858295425285383 |
| 2018-09-01 | 0.863856254319281 |
| 2018-10-01 | 0.883548330093656 |
| 2018-11-01 | 0.880359186548112 |
| 2018-12-01 | 0.873362445414847 |
| 2019-01-01 | 0.870473537604457 |
| 2019-02-01 | 0.875963559915908 |
| 2019-03-01 | 0.890075656430797 |
| 2019-04-01 | 0.891424496345160 |
| 2019-05-01 | 0.896780557797507 |
| 2019-06-01 | 0.878734622144112 |
| 2019-07-01 | 0.896780557797507 |
| 2019-08-01 | 0.906125407756434 |
| 2019-09-01 | 0.918357975939021 |
| 2019-10-01 | 0.896539358077820 |
| 2019-11-01 | 0.910580950646512 |
| 2019-12-01 | 0.890154886950329 |
| 2020-01-01 | 0.904813608396670 |
| 2020-02-01 | 0.910995718320124 |
| 2020-03-01 | 0.912741876597298 |
| 2020-04-01 | 0.919455682236116 |
| 2020-05-01 | 0.897988505747126 |
| 2020-06-01 | 0.893016610108948 |
| 2020-07-01 | 0.844024307900068 |
| 2020-08-01 | 0.837520938023451 |
| 2020-09-01 | 0.854116843184148 |
| 2020-10-01 | 0.854846982390152 |
| 2020-11-01 | 0.834724540901502 |
| 2020-12-01 | 0.814929508597506 |
| 2021-01-01 | 0.823994726433751 |
| 2021-02-01 | 0.825014437752661 |
| 2021-03-01 | 0.852878464818763 |
| 2021-04-01 | 0.827677536831650 |
| 2021-05-01 | 0.819604950413901 |
| 2021-06-01 | 0.841467519353753 |
| 2021-07-01 | 0.840972163821378 |
| 2021-08-01 | 0.845022815616022 |
| 2021-09-01 | 0.863632438034373 |
| 2021-10-01 | 0.858737655646200 |
| 2021-11-01 | 0.880049282759834 |
| 2021-12-01 | 0.882924245099770 |
| 2022-01-01 | 0.896378630333453 |
| 2022-02-01 | 0.892936869363336 |
| 2022-03-01 | 0.898795613877404 |
| 2022-04-01 | 0.948766603415560 |
| 2022-05-01 | 0.933445346774946 |
| 2022-06-01 | 0.962741888899586 |
| 2022-07-01 | 0.980584428319278 |
| 2022-08-01 | 1.000000000000000 |
| 2022-09-01 | 1.025851456709070 |
| 2022-10-01 | 1.008674601573530 |
| 2022-11-01 | 0.963762528912876 |
| 2022-12-01 | 0.937558597412338 |
| 2023-01-01 | 0.923105326317733 |
| 2023-02-01 | 0.941708258781430 |
| 2023-03-01 | 0.919540229885058 |
| 2023-04-01 | 0.910663873964120 |
| 2023-05-01 | 0.936066647945334 |
| 2023-06-01 | 0.920301859009755 |
| 2023-07-01 | 0.907194048807040 |
| 2023-08-01 | 0.920132499079868 |
| 2023-09-01 | 0.943930526713234 |
| 2023-10-01 | 0.941708258781430 |
| 2023-11-01 | 0.914829384319824 |
| 2023-12-01 | 0.904977375565611 |