Table Data - Financial Market: Share Prices for Latvia
| Title | Financial Market: Share Prices for Latvia |
|---|---|
| Series ID | LVASPASTT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 2000-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: LVA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 2000-01-01 | 22.74114 |
| 2000-02-01 | 23.02205 |
| 2000-03-01 | 25.43704 |
| 2000-04-01 | 26.53762 |
| 2000-05-01 | 25.36158 |
| 2000-06-01 | 25.46220 |
| 2000-07-01 | 24.96746 |
| 2000-08-01 | 24.93602 |
| 2000-09-01 | 29.33205 |
| 2000-10-01 | 31.44517 |
| 2000-11-01 | 33.81404 |
| 2000-12-01 | 32.59396 |
| 2001-01-01 | 32.79940 |
| 2001-02-01 | 32.91680 |
| 2001-03-01 | 32.42835 |
| 2001-04-01 | 31.34245 |
| 2001-05-01 | 32.04892 |
| 2001-06-01 | 32.80569 |
| 2001-07-01 | 35.97956 |
| 2001-08-01 | 53.47146 |
| 2001-09-01 | 36.97113 |
| 2001-10-01 | 40.86195 |
| 2001-11-01 | 42.08831 |
| 2001-12-01 | 46.31034 |
| 2002-01-01 | 47.15937 |
| 2002-02-01 | 44.17836 |
| 2002-03-01 | 41.37765 |
| 2002-04-01 | 43.33982 |
| 2002-05-01 | 43.88068 |
| 2002-06-01 | 42.43840 |
| 2002-07-01 | 42.69415 |
| 2002-08-01 | 41.24348 |
| 2002-09-01 | 40.97515 |
| 2002-10-01 | 40.72988 |
| 2002-11-01 | 41.04013 |
| 2002-12-01 | 40.98354 |
| 2003-01-01 | 41.09464 |
| 2003-02-01 | 42.46984 |
| 2003-03-01 | 43.71717 |
| 2003-04-01 | 46.97279 |
| 2003-05-01 | 50.15714 |
| 2003-06-01 | 50.35419 |
| 2003-07-01 | 53.64755 |
| 2003-08-01 | 57.45451 |
| 2003-09-01 | 60.05188 |
| 2003-10-01 | 59.75211 |
| 2003-11-01 | 58.84858 |
| 2003-12-01 | 59.67035 |
| 2004-01-01 | 62.21531 |
| 2004-02-01 | 64.96991 |
| 2004-03-01 | 68.38486 |
| 2004-04-01 | 71.72014 |
| 2004-05-01 | 69.53365 |
| 2004-06-01 | 68.86701 |
| 2004-07-01 | 69.82714 |
| 2004-08-01 | 69.53784 |
| 2004-09-01 | 70.94449 |
| 2004-10-01 | 72.65301 |
| 2004-11-01 | 78.22719 |
| 2004-12-01 | 81.91466 |
| 2005-01-01 | 88.68795 |
| 2005-02-01 | 89.24139 |
| 2005-03-01 | 90.91217 |
| 2005-04-01 | 96.63100 |
| 2005-05-01 | 98.25567 |
| 2005-06-01 | 98.41080 |
| 2005-07-01 | 102.84880 |
| 2005-08-01 | 104.88640 |
| 2005-09-01 | 117.33660 |
| 2005-10-01 | 121.07230 |
| 2005-11-01 | 131.64000 |
| 2005-12-01 | 136.18060 |
| 2006-01-01 | 146.46320 |
| 2006-02-01 | 131.12220 |
| 2006-03-01 | 123.09110 |
| 2006-04-01 | 131.94810 |
| 2006-05-01 | 125.88130 |
| 2006-06-01 | 118.02420 |
| 2006-07-01 | 122.92960 |
| 2006-08-01 | 127.63800 |
| 2006-09-01 | 127.04270 |
| 2006-10-01 | 126.92320 |
| 2006-11-01 | 131.84120 |
| 2006-12-01 | 136.56640 |
| 2007-01-01 | 141.58290 |
| 2007-02-01 | 149.37920 |
| 2007-03-01 | 141.30620 |
| 2007-04-01 | 138.78640 |
| 2007-05-01 | 139.90370 |
| 2007-06-01 | 141.41310 |
| 2007-07-01 | 150.23450 |
| 2007-08-01 | 152.49860 |
| 2007-09-01 | 156.47740 |
| 2007-10-01 | 155.23010 |
| 2007-11-01 | 139.40900 |
| 2007-12-01 | 127.30260 |
| 2008-01-01 | 122.94220 |
| 2008-02-01 | 116.19830 |
| 2008-03-01 | 112.70160 |
| 2008-04-01 | 112.29490 |
| 2008-05-01 | 111.19850 |
| 2008-06-01 | 108.40830 |
| 2008-07-01 | 107.83600 |
| 2008-08-01 | 105.72910 |
| 2008-09-01 | 98.20745 |
| 2008-10-01 | 76.25453 |
| 2008-11-01 | 72.13940 |
| 2008-12-01 | 57.38324 |
| 2009-01-01 | 53.86767 |
| 2009-02-01 | 46.19505 |
| 2009-03-01 | 43.82618 |
| 2009-04-01 | 44.42154 |
| 2009-05-01 | 48.00000 |
| 2009-06-01 | 49.61419 |
| 2009-07-01 | 53.48194 |
| 2009-08-01 | 58.20710 |
| 2009-09-01 | 69.17308 |
| 2009-10-01 | 65.33467 |
| 2009-11-01 | 61.71009 |
| 2009-12-01 | 59.26575 |
| 2010-01-01 | 65.74765 |
| 2010-02-01 | 68.54417 |
| 2010-03-01 | 67.05367 |
| 2010-04-01 | 73.10582 |
| 2010-05-01 | 73.47268 |
| 2010-06-01 | 73.58170 |
| 2010-07-01 | 75.07219 |
| 2010-08-01 | 83.31292 |
| 2010-09-01 | 83.42612 |
| 2010-10-01 | 82.75739 |
| 2010-11-01 | 81.68407 |
| 2010-12-01 | 80.67992 |
| 2011-01-01 | 86.05914 |
| 2011-02-01 | 89.34411 |
| 2011-03-01 | 89.32734 |
| 2011-04-01 | 87.84312 |
| 2011-05-01 | 86.62514 |
| 2011-06-01 | 90.02751 |
| 2011-07-01 | 91.89326 |
| 2011-08-01 | 84.60847 |
| 2011-09-01 | 81.07193 |
| 2011-10-01 | 80.70087 |
| 2011-11-01 | 79.63383 |
| 2011-12-01 | 78.16430 |
| 2012-01-01 | 79.64013 |
| 2012-02-01 | 82.05931 |
| 2012-03-01 | 82.52679 |
| 2012-04-01 | 82.18509 |
| 2012-05-01 | 79.86234 |
| 2012-06-01 | 77.05743 |
| 2012-07-01 | 79.95039 |
| 2012-08-01 | 79.93781 |
| 2012-09-01 | 80.92309 |
| 2012-10-01 | 80.61703 |
| 2012-11-01 | 79.93152 |
| 2012-12-01 | 81.70502 |
| 2013-01-01 | 84.76360 |
| 2013-02-01 | 83.74896 |
| 2013-03-01 | 86.68803 |
| 2013-04-01 | 86.50775 |
| 2013-05-01 | 85.97108 |
| 2013-06-01 | 89.66485 |
| 2013-07-01 | 94.81976 |
| 2013-08-01 | 98.13198 |
| 2013-09-01 | 94.87846 |
| 2013-10-01 | 93.74643 |
| 2013-11-01 | 93.69193 |
| 2013-12-01 | 95.09229 |
| 2014-01-01 | 99.36463 |
| 2014-02-01 | 100.28910 |
| 2014-03-01 | 89.70258 |
| 2014-04-01 | 88.32109 |
| 2014-05-01 | 89.71097 |
| 2014-06-01 | 92.92676 |
| 2014-07-01 | 94.35647 |
| 2014-08-01 | 90.00236 |
| 2014-09-01 | 89.54536 |
| 2014-10-01 | 88.20370 |
| 2014-11-01 | 88.05695 |
| 2014-12-01 | 87.07586 |
| 2015-01-01 | 87.54125 |
| 2015-02-01 | 88.38608 |
| 2015-03-01 | 88.92484 |
| 2015-04-01 | 90.55160 |
| 2015-05-01 | 92.61860 |
| 2015-06-01 | 92.98126 |
| 2015-07-01 | 92.26221 |
| 2015-08-01 | 92.26012 |
| 2015-09-01 | 107.52570 |
| 2015-10-01 | 120.38050 |
| 2015-11-01 | 124.54170 |
| 2015-12-01 | 122.02610 |
| 2016-01-01 | 125.32580 |
| 2016-02-01 | 129.07820 |
| 2016-03-01 | 130.69450 |
| 2016-04-01 | 130.27940 |
| 2016-05-01 | 132.71330 |
| 2016-06-01 | 133.03610 |
| 2016-07-01 | 132.82860 |
| 2016-08-01 | 133.81180 |
| 2016-09-01 | 145.57440 |
| 2016-10-01 | 150.35400 |
| 2016-11-01 | 152.20720 |
| 2016-12-01 | 154.30560 |
| 2017-01-01 | 155.67240 |
| 2017-02-01 | 156.35170 |
| 2017-03-01 | 161.34310 |
| 2017-04-01 | 166.93190 |
| 2017-05-01 | 174.34460 |
| 2017-06-01 | 189.16370 |
| 2017-07-01 | 205.97000 |
| 2017-08-01 | 211.23610 |
| 2017-09-01 | 208.74770 |
| 2017-10-01 | 211.69310 |
| 2017-11-01 | 216.77670 |
| 2017-12-01 | 212.14800 |
| 2018-01-01 | 215.36800 |
| 2018-02-01 | 213.59650 |
| 2018-03-01 | 217.33430 |
| 2018-04-01 | 218.67180 |
| 2018-05-01 | 220.27970 |
| 2018-06-01 | 219.83950 |
| 2018-07-01 | 215.78930 |
| 2018-08-01 | 209.44370 |
| 2018-09-01 | 204.08120 |
| 2018-10-01 | 200.24490 |
| 2018-11-01 | 198.86970 |
| 2018-12-01 | 199.12340 |
| 2019-01-01 | 203.07290 |
| 2019-02-01 | 207.95110 |
| 2019-03-01 | 205.25520 |
| 2019-04-01 | 209.85880 |
| 2019-05-01 | 215.50840 |
| 2019-06-01 | 219.69900 |
| 2019-07-01 | 215.21700 |
| 2019-08-01 | 216.41400 |
| 2019-09-01 | 214.82290 |
| 2019-10-01 | 216.33230 |
| 2019-11-01 | 215.30300 |
| 2019-12-01 | 216.85220 |
| 2020-01-01 | 217.13940 |
| 2020-02-01 | 219.85410 |
| 2020-03-01 | 194.95380 |
| 2020-04-01 | 205.70800 |
| 2020-05-01 | 214.22330 |
| 2020-06-01 | 218.04710 |
| 2020-07-01 | 221.40750 |
| 2020-08-01 | 225.90420 |
| 2020-09-01 | 233.00030 |
| 2020-10-01 | 234.85560 |
| 2020-11-01 | 234.49290 |
| 2020-12-01 | 235.99810 |
| 2021-01-01 | 243.42540 |
| 2021-02-01 | 245.21150 |
| 2021-03-01 | 234.57470 |
| 2021-04-01 | 236.66680 |
| 2021-05-01 | 240.31240 |
| 2021-06-01 | 252.24260 |
| 2021-07-01 | 258.11030 |
| 2021-08-01 | 264.89410 |
| 2021-09-01 | 270.21040 |
| 2021-10-01 | 269.48090 |
| 2021-11-01 | 268.27970 |
| 2021-12-01 | 266.29030 |
| 2022-01-01 | 267.26090 |
| 2022-02-01 | 263.33230 |
| 2022-03-01 | 236.31670 |
| 2022-04-01 | 223.10140 |
| 2022-05-01 | 215.46020 |
| 2022-06-01 | 233.76340 |
| 2022-07-01 | 238.33970 |
| 2022-08-01 | 237.43620 |
| 2022-09-01 | 230.39040 |
| 2022-10-01 | 224.30050 |
| 2022-11-01 | 231.58950 |
| 2022-12-01 | 239.50110 |
| 2023-01-01 | 246.64960 |
| 2023-02-01 | 250.69760 |
| 2023-03-01 | 248.20300 |
| 2023-04-01 | 242.42550 |
| 2023-05-01 | 241.07120 |
| 2023-06-01 | 247.10450 |
| 2023-07-01 | 273.22080 |
| 2023-08-01 | 294.53010 |
| 2023-09-01 | 285.92250 |
| 2023-10-01 | 288.61000 |
| 2023-11-01 | 287.14260 |
| 2023-12-01 | 278.24150 |
| 2024-01-01 | 284.24960 |
| 2024-02-01 | 281.12610 |
| 2024-03-01 | 278.71950 |
| 2024-04-01 | 276.11370 |
| 2024-05-01 | 260.75170 |
| 2024-06-01 | 251.35170 |
| 2024-07-01 | 189.90370 |
| 2024-08-01 | 183.37560 |
| 2024-09-01 | 183.96050 |
| 2024-10-01 | 184.23510 |
| 2024-11-01 | 183.66070 |
| 2024-12-01 | 182.05280 |
| 2025-01-01 | 183.35470 |
| 2025-02-01 | 183.30230 |
| 2025-03-01 | 185.43010 |
| 2025-04-01 | 181.40510 |
| 2025-05-01 | 182.32540 |
| 2025-06-01 | 186.32940 |
| 2025-07-01 | 187.27480 |
| 2025-08-01 | 192.01680 |
| 2025-09-01 | 191.83020 |
| 2025-10-01 | 190.84700 |
| 2025-11-01 | 193.14880 |
| 2025-12-01 | 195.20110 |