Table Data - Financial Market: Share Prices for Latvia
| Title | Financial Market: Share Prices for Latvia |
|---|---|
| Series ID | LVASPASTT01IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 2000-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:36 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LVA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 2000-01-01 | 23.73342 |
| 2000-04-01 | 25.78713 |
| 2000-07-01 | 26.41184 |
| 2000-10-01 | 32.61772 |
| 2001-01-01 | 32.71486 |
| 2001-04-01 | 32.06569 |
| 2001-07-01 | 42.14072 |
| 2001-10-01 | 43.08687 |
| 2002-01-01 | 44.23846 |
| 2002-04-01 | 43.21964 |
| 2002-07-01 | 41.63760 |
| 2002-10-01 | 40.91785 |
| 2003-01-01 | 42.42722 |
| 2003-04-01 | 49.16137 |
| 2003-07-01 | 57.05132 |
| 2003-10-01 | 59.42368 |
| 2004-01-01 | 65.19003 |
| 2004-04-01 | 70.04027 |
| 2004-07-01 | 70.10316 |
| 2004-10-01 | 77.59829 |
| 2005-01-01 | 89.61384 |
| 2005-04-01 | 97.76582 |
| 2005-07-01 | 108.35730 |
| 2005-10-01 | 129.63100 |
| 2006-01-01 | 133.55880 |
| 2006-04-01 | 125.28450 |
| 2006-07-01 | 125.87010 |
| 2006-10-01 | 131.77690 |
| 2007-01-01 | 144.08940 |
| 2007-04-01 | 140.03440 |
| 2007-07-01 | 153.07020 |
| 2007-10-01 | 140.64720 |
| 2008-01-01 | 117.28070 |
| 2008-04-01 | 110.63390 |
| 2008-07-01 | 103.92420 |
| 2008-10-01 | 68.59239 |
| 2009-01-01 | 47.96296 |
| 2009-04-01 | 47.34524 |
| 2009-07-01 | 60.28737 |
| 2009-10-01 | 62.10351 |
| 2010-01-01 | 67.11517 |
| 2010-04-01 | 73.38673 |
| 2010-07-01 | 80.60374 |
| 2010-10-01 | 81.70712 |
| 2011-01-01 | 88.24352 |
| 2011-04-01 | 88.16526 |
| 2011-07-01 | 85.85789 |
| 2011-10-01 | 79.49967 |
| 2012-01-01 | 81.40874 |
| 2012-04-01 | 79.70162 |
| 2012-07-01 | 80.27043 |
| 2012-10-01 | 80.75119 |
| 2013-01-01 | 85.06686 |
| 2013-04-01 | 87.38123 |
| 2013-07-01 | 95.94340 |
| 2013-10-01 | 94.17688 |
| 2014-01-01 | 96.45211 |
| 2014-04-01 | 90.31960 |
| 2014-07-01 | 91.30139 |
| 2014-10-01 | 87.77884 |
| 2015-01-01 | 88.28406 |
| 2015-04-01 | 92.05048 |
| 2015-07-01 | 97.34935 |
| 2015-10-01 | 122.31610 |
| 2016-01-01 | 128.36620 |
| 2016-04-01 | 132.00960 |
| 2016-07-01 | 137.40490 |
| 2016-10-01 | 152.28890 |
| 2017-01-01 | 157.78910 |
| 2017-04-01 | 176.81340 |
| 2017-07-01 | 208.65130 |
| 2017-10-01 | 213.53920 |
| 2018-01-01 | 215.43290 |
| 2018-04-01 | 219.59700 |
| 2018-07-01 | 209.77140 |
| 2018-10-01 | 199.41270 |
| 2019-01-01 | 205.42640 |
| 2019-04-01 | 215.02200 |
| 2019-07-01 | 215.48460 |
| 2019-10-01 | 216.16250 |
| 2020-01-01 | 210.64910 |
| 2020-04-01 | 212.65950 |
| 2020-07-01 | 226.77070 |
| 2020-10-01 | 235.11550 |
| 2021-01-01 | 241.07050 |
| 2021-04-01 | 243.07390 |
| 2021-07-01 | 264.40490 |
| 2021-10-01 | 268.01690 |
| 2022-01-01 | 255.63660 |
| 2022-04-01 | 224.10830 |
| 2022-07-01 | 235.38870 |
| 2022-10-01 | 231.79700 |
| 2023-01-01 | 248.51680 |
| 2023-04-01 | 243.53370 |
| 2023-07-01 | 284.55780 |
| 2023-10-01 | 284.66470 |
| 2024-01-01 | 281.36510 |
| 2024-04-01 | 262.73900 |
| 2024-07-01 | 185.74660 |
| 2024-10-01 | 183.31620 |
| 2025-01-01 | 184.02900 |
| 2025-04-01 | 183.35330 |
| 2025-07-01 | 190.37390 |
| 2025-10-01 | 193.06560 |
| 2026-01-01 | 190.46060 |