Table Data - Wholesale Price of Slab Zinc for New York
| Title | Wholesale Price of Slab Zinc for New York |
|---|---|
| Series ID | M0492BUS000NYM267NNBR |
| Source | National Bureau of Economic Research |
| Release | NBER Macrohistory Database (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Cents per Pound |
| Date Range | 1898-01-01 to 1958-04-01 |
| Last Updated | 2012-08-16 3:16 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1898-01-01 | 3.75 |
| 1898-02-01 | 3.79 |
| 1898-03-01 | 4.00 |
| 1898-04-01 | 4.00 |
| 1898-05-01 | 3.95 |
| 1898-06-01 | 4.65 |
| 1898-07-01 | 4.51 |
| 1898-08-01 | 4.35 |
| 1898-09-01 | 4.62 |
| 1898-10-01 | 4.61 |
| 1898-11-01 | 5.09 |
| 1898-12-01 | 5.13 |
| 1899-01-01 | 4.90 |
| 1899-02-01 | 5.68 |
| 1899-03-01 | 5.99 |
| 1899-04-01 | 6.25 |
| 1899-05-01 | 6.72 |
| 1899-06-01 | 6.02 |
| 1899-07-01 | 5.79 |
| 1899-08-01 | 5.55 |
| 1899-09-01 | 5.40 |
| 1899-10-01 | 5.37 |
| 1899-11-01 | 4.64 |
| 1899-12-01 | 4.68 |
| 1900-01-01 | 4.55 |
| 1900-02-01 | 4.69 |
| 1900-03-01 | 4.60 |
| 1900-04-01 | 4.71 |
| 1900-05-01 | 4.52 |
| 1900-06-01 | 4.27 |
| 1900-07-01 | 4.24 |
| 1900-08-01 | 4.17 |
| 1900-09-01 | 4.10 |
| 1900-10-01 | 4.10 |
| 1900-11-01 | 4.20 |
| 1900-12-01 | 4.19 |
| 1901-01-01 | 4.08 |
| 1901-02-01 | 3.94 |
| 1901-03-01 | 3.89 |
| 1901-04-01 | 3.94 |
| 1901-05-01 | 3.97 |
| 1901-06-01 | 3.95 |
| 1901-07-01 | 3.90 |
| 1901-08-01 | 3.92 |
| 1901-09-01 | 4.02 |
| 1901-10-01 | 4.20 |
| 1901-11-01 | 4.32 |
| 1901-12-01 | 4.35 |
| 1902-01-01 | 4.28 |
| 1902-02-01 | 4.18 |
| 1902-03-01 | 4.29 |
| 1902-04-01 | 4.41 |
| 1902-05-01 | 4.50 |
| 1902-06-01 | 4.88 |
| 1902-07-01 | 5.23 |
| 1902-08-01 | 5.46 |
| 1902-09-01 | 5.45 |
| 1902-10-01 | 5.48 |
| 1902-11-01 | 5.29 |
| 1902-12-01 | 4.91 |
| 1903-01-01 | 4.82 |
| 1903-02-01 | 5.00 |
| 1903-03-01 | 5.36 |
| 1903-04-01 | 5.65 |
| 1903-05-01 | 5.75 |
| 1903-06-01 | 6.00 |
| 1903-07-01 | 5.95 |
| 1903-08-01 | 5.94 |
| 1903-09-01 | 6.00 |
| 1903-10-01 | 6.05 |
| 1903-11-01 | 5.68 |
| 1903-12-01 | 5.15 |
| 1904-01-01 | 4.95 |
| 1904-02-01 | 4.95 |
| 1904-03-01 | 5.05 |
| 1904-04-01 | 5.22 |
| 1904-05-01 | 5.14 |
| 1904-06-01 | 4.79 |
| 1904-07-01 | 4.85 |
| 1904-08-01 | 4.85 |
| 1904-09-01 | 5.06 |
| 1904-10-01 | 5.17 |
| 1904-11-01 | 5.49 |
| 1904-12-01 | 5.80 |
| 1905-01-01 | 6.17 |
| 1905-02-01 | 6.12 |
| 1905-03-01 | 6.06 |
| 1905-04-01 | 5.97 |
| 1905-05-01 | 5.55 |
| 1905-06-01 | 5.32 |
| 1905-07-01 | 5.38 |
| 1905-08-01 | 5.66 |
| 1905-09-01 | 5.83 |
| 1905-10-01 | 6.05 |
| 1905-11-01 | 6.17 |
| 1905-12-01 | 6.50 |
| 1906-01-01 | 6.48 |
| 1906-02-01 | 6.09 |
| 1906-03-01 | 5.96 |
| 1906-04-01 | 6.05 |
| 1906-05-01 | 5.95 |
| 1906-06-01 | 6.14 |
| 1906-07-01 | 5.98 |
| 1906-08-01 | 6.06 |
| 1906-09-01 | 6.19 |
| 1906-10-01 | 6.18 |
| 1906-11-01 | 6.36 |
| 1906-12-01 | 6.62 |
| 1907-01-01 | 6.90 |
| 1907-02-01 | 7.00 |
| 1907-03-01 | 6.92 |
| 1907-04-01 | 6.81 |
| 1907-05-01 | 6.51 |
| 1907-06-01 | 6.45 |
| 1907-07-01 | 6.15 |
| 1907-08-01 | 5.71 |
| 1907-09-01 | 5.28 |
| 1907-10-01 | 5.45 |
| 1907-11-01 | 5.10 |
| 1907-12-01 | 4.39 |
| 1908-01-01 | 4.54 |
| 1908-02-01 | 4.78 |
| 1908-03-01 | 4.76 |
| 1908-04-01 | 4.68 |
| 1908-05-01 | 4.60 |
| 1908-06-01 | 4.56 |
| 1908-07-01 | 4.46 |
| 1908-08-01 | 4.71 |
| 1908-09-01 | 4.76 |
| 1908-10-01 | 4.81 |
| 1908-11-01 | 5.03 |
| 1908-12-01 | 5.17 |
| 1909-01-01 | 5.15 |
| 1909-02-01 | 4.99 |
| 1909-03-01 | 4.81 |
| 1909-04-01 | 4.94 |
| 1909-05-01 | 5.12 |
| 1909-06-01 | 5.39 |
| 1909-07-01 | 5.35 |
| 1909-08-01 | 5.74 |
| 1909-09-01 | 5.85 |
| 1909-10-01 | 6.09 |
| 1909-11-01 | 6.32 |
| 1909-12-01 | 6.35 |
| 1910-01-01 | 6.26 |
| 1910-02-01 | 5.89 |
| 1910-03-01 | 5.72 |
| 1910-04-01 | 5.60 |
| 1910-05-01 | 5.20 |
| 1910-06-01 | 5.19 |
| 1910-07-01 | 5.20 |
| 1910-08-01 | 5.26 |
| 1910-09-01 | 5.53 |
| 1910-10-01 | 5.69 |
| 1910-11-01 | 5.95 |
| 1910-12-01 | 5.80 |
| 1911-01-01 | 5.55 |
| 1911-02-01 | 5.56 |
| 1911-03-01 | 5.65 |
| 1911-04-01 | 5.51 |
| 1911-05-01 | 5.50 |
| 1911-06-01 | 5.63 |
| 1911-07-01 | 5.79 |
| 1911-08-01 | 6.04 |
| 1911-09-01 | 6.03 |
| 1911-10-01 | 6.20 |
| 1911-11-01 | 6.60 |
| 1911-12-01 | 6.44 |
| 1912-01-01 | 6.52 |
| 1912-02-01 | 6.71 |
| 1912-03-01 | 6.98 |
| 1912-04-01 | 6.86 |
| 1912-05-01 | 6.86 |
| 1912-06-01 | 6.99 |
| 1912-07-01 | 7.26 |
| 1912-08-01 | 7.19 |
| 1912-09-01 | 7.53 |
| 1912-10-01 | 7.57 |
| 1912-11-01 | 7.48 |
| 1912-12-01 | 7.33 |
| 1913-01-01 | 7.15 |
| 1913-02-01 | 6.45 |
| 1913-03-01 | 6.26 |
| 1913-04-01 | 5.77 |
| 1913-05-01 | 5.47 |
| 1913-06-01 | 5.18 |
| 1913-07-01 | 5.38 |
| 1913-08-01 | 5.75 |
| 1913-09-01 | 5.82 |
| 1913-10-01 | 5.42 |
| 1913-11-01 | 5.29 |
| 1913-12-01 | 5.18 |
| 1914-01-01 | 5.29 |
| 1914-02-01 | 5.40 |
| 1914-03-01 | 5.28 |
| 1914-04-01 | 5.18 |
| 1914-05-01 | 5.06 |
| 1914-06-01 | 5.09 |
| 1914-07-01 | 5.02 |
| 1914-08-01 | 5.60 |
| 1914-09-01 | 5.50 |
| 1914-10-01 | 4.97 |
| 1914-11-01 | 5.12 |
| 1914-12-01 | 5.71 |
| 1915-01-01 | 6.59 |
| 1915-02-01 | 8.84 |
| 1915-03-01 | 9.29 |
| 1915-04-01 | 11.22 |
| 1915-05-01 | 16.14 |
| 1915-06-01 | 22.18 |
| 1915-07-01 | 20.58 |
| 1915-08-01 | 14.11 |
| 1915-09-01 | 14.16 |
| 1915-10-01 | 13.96 |
| 1915-11-01 | 17.15 |
| 1915-12-01 | 16.69 |
| 1916-01-01 | 18.19 |
| 1916-02-01 | 20.13 |
| 1916-03-01 | 18.40 |
| 1916-04-01 | 18.59 |
| 1916-05-01 | 15.86 |
| 1916-06-01 | 12.75 |
| 1916-07-01 | 9.83 |
| 1916-08-01 | 8.98 |
| 1916-09-01 | 8.22 |
| 1916-10-01 | 9.98 |
| 1916-11-01 | 11.90 |
| 1916-12-01 | 11.13 |
| 1917-01-01 | 9.94 |
| 1917-02-01 | 10.48 |
| 1917-03-01 | 10.77 |
| 1917-04-01 | 9.85 |
| 1917-05-01 | 9.46 |
| 1917-06-01 | 9.62 |
| 1917-07-01 | 8.95 |
| 1917-08-01 | 8.69 |
| 1917-09-01 | 8.34 |
| 1917-10-01 | 8.24 |
| 1917-11-01 | 7.95 |
| 1917-12-01 | 7.84 |
| 1918-01-01 | 7.88 |
| 1918-02-01 | 7.99 |
| 1918-03-01 | 7.64 |
| 1918-04-01 | 7.01 |
| 1918-05-01 | 7.32 |
| 1918-06-01 | 8.01 |
| 1918-07-01 | 8.69 |
| 1918-08-01 | 8.96 |
| 1918-09-01 | 9.60 |
| 1918-10-01 | 9.11 |
| 1918-11-01 | 8.70 |
| 1918-12-01 | 8.45 |
| 1919-01-01 | 7.38 |
| 1919-02-01 | 6.70 |
| 1919-03-01 | 6.52 |
| 1919-04-01 | 6.51 |
| 1919-05-01 | 6.46 |
| 1919-06-01 | 6.93 |
| 1919-07-01 | 7.90 |
| 1919-08-01 | 7.84 |
| 1919-09-01 | 7.57 |
| 1919-10-01 | 7.83 |
| 1919-11-01 | 8.14 |
| 1919-12-01 | 8.59 |
| 1920-01-01 | 9.62 |
| 1920-02-01 | 9.14 |
| 1920-03-01 | 8.93 |
| 1920-04-01 | 8.63 |
| 1920-05-01 | 8.08 |
| 1920-06-01 | 7.92 |
| 1920-07-01 | 8.18 |
| 1920-08-01 | 8.31 |
| 1920-09-01 | 7.82 |
| 1920-10-01 | 7.51 |
| 1920-11-01 | 6.84 |
| 1920-12-01 | 6.00 |
| 1921-01-01 | 5.83 |
| 1921-02-01 | 5.36 |
| 1921-03-01 | 5.20 |
| 1921-04-01 | 5.24 |
| 1921-05-01 | 5.28 |
| 1921-06-01 | 4.95 |
| 1921-07-01 | 4.77 |
| 1921-08-01 | 4.69 |
| 1921-09-01 | 4.74 |
| 1921-10-01 | 5.10 |
| 1921-11-01 | 5.18 |
| 1921-12-01 | 5.25 |
| 1922-01-01 | 5.06 |
| 1922-02-01 | 4.85 |
| 1922-03-01 | 5.00 |
| 1922-04-01 | 5.25 |
| 1922-05-01 | 5.45 |
| 1922-06-01 | 5.69 |
| 1922-07-01 | 6.12 |
| 1922-08-01 | 6.59 |
| 1922-09-01 | 6.91 |
| 1922-10-01 | 7.20 |
| 1922-11-01 | 7.48 |
| 1922-12-01 | 7.46 |
| 1923-01-01 | 7.28 |
| 1923-02-01 | 7.58 |
| 1923-03-01 | 8.19 |
| 1923-04-01 | 7.65 |
| 1923-05-01 | 6.99 |
| 1923-06-01 | 6.40 |
| 1923-07-01 | 6.43 |
| 1923-08-01 | 6.68 |
| 1923-09-01 | 6.81 |
| 1923-10-01 | 6.66 |
| 1923-11-01 | 6.70 |
| 1923-12-01 | 6.60 |
| 1924-01-01 | 6.78 |
| 1924-02-01 | 7.11 |
| 1924-03-01 | 6.85 |
| 1924-04-01 | 6.49 |
| 1924-05-01 | 6.13 |
| 1924-06-01 | 6.14 |
| 1924-07-01 | 6.25 |
| 1924-08-01 | 6.53 |
| 1924-09-01 | 6.54 |
| 1924-10-01 | 6.67 |
| 1924-11-01 | 7.14 |
| 1924-12-01 | 7.73 |
| 1925-01-01 | 8.10 |
| 1925-02-01 | 7.86 |
| 1925-03-01 | 7.68 |
| 1925-04-01 | 7.35 |
| 1925-05-01 | 7.30 |
| 1925-06-01 | 7.35 |
| 1925-07-01 | 7.60 |
| 1925-08-01 | 7.55 |
| 1925-09-01 | 8.12 |
| 1925-10-01 | 8.65 |
| 1925-11-01 | 9.04 |
| 1925-12-01 | 8.97 |
| 1926-01-01 | 8.75 |
| 1926-02-01 | 8.16 |
| 1926-03-01 | 7.69 |
| 1926-04-01 | 7.36 |
| 1926-05-01 | 7.16 |
| 1926-06-01 | 7.47 |
| 1926-07-01 | 7.76 |
| 1926-08-01 | 7.69 |
| 1926-09-01 | 7.76 |
| 1926-10-01 | 7.66 |
| 1926-11-01 | 7.56 |
| 1926-12-01 | 7.39 |
| 1927-01-01 | 7.03 |
| 1927-02-01 | 7.04 |
| 1927-03-01 | 7.06 |
| 1927-04-01 | 6.69 |
| 1927-05-01 | 6.43 |
| 1927-06-01 | 6.57 |
| 1927-07-01 | 6.58 |
| 1927-08-01 | 6.70 |
| 1927-09-01 | 6.56 |
| 1927-10-01 | 6.35 |
| 1927-11-01 | 6.09 |
| 1927-12-01 | 6.15 |
| 1928-01-01 | 6.00 |
| 1928-02-01 | 5.90 |
| 1928-03-01 | 5.98 |
| 1928-04-01 | 6.11 |
| 1928-05-01 | 6.37 |
| 1928-06-01 | 6.50 |
| 1928-07-01 | 6.55 |
| 1928-08-01 | 6.59 |
| 1928-09-01 | 6.60 |
| 1928-10-01 | 6.60 |
| 1928-11-01 | 6.62 |
| 1928-12-01 | 6.70 |
| 1929-01-01 | 6.70 |
| 1929-02-01 | 6.70 |
| 1929-03-01 | 6.80 |
| 1929-04-01 | 7.04 |
| 1929-05-01 | 6.98 |
| 1929-06-01 | 7.00 |
| 1929-07-01 | 7.10 |
| 1929-08-01 | 7.15 |
| 1929-09-01 | 7.15 |
| 1929-10-01 | 7.09 |
| 1929-11-01 | 6.63 |
| 1929-12-01 | 6.09 |
| 1930-01-01 | 5.59 |
| 1930-02-01 | 4.53 |
| 1930-03-01 | 5.30 |
| 1930-04-01 | 5.19 |
| 1930-05-01 | 4.98 |
| 1930-06-01 | 4.79 |
| 1930-07-01 | 4.66 |
| 1930-08-01 | 4.72 |
| 1930-09-01 | 4.62 |
| 1930-10-01 | 4.40 |
| 1930-11-01 | 4.63 |
| 1930-12-01 | 4.43 |
| 1931-01-01 | 4.37 |
| 1931-02-01 | 4.36 |
| 1931-03-01 | 4.30 |
| 1931-04-01 | 4.06 |
| 1931-05-01 | 3.66 |
| 1931-06-01 | 3.75 |
| 1931-07-01 | 4.25 |
| 1931-08-01 | 4.17 |
| 1931-09-01 | 4.09 |
| 1931-10-01 | 3.73 |
| 1931-11-01 | 3.55 |
| 1931-12-01 | 3.50 |
| 1932-01-01 | 3.38 |
| 1932-02-01 | 3.19 |
| 1932-03-01 | 3.16 |
| 1932-04-01 | 3.10 |
| 1932-05-01 | 2.90 |
| 1932-06-01 | 3.16 |
| 1932-07-01 | 2.92 |
| 1932-08-01 | 3.13 |
| 1932-09-01 | 3.68 |
| 1932-10-01 | 3.41 |
| 1932-11-01 | 3.46 |
| 1932-12-01 | 3.50 |
| 1933-01-01 | 3.38 |
| 1933-02-01 | 3.04 |
| 1933-03-01 | 3.37 |
| 1933-04-01 | 3.68 |
| 1933-05-01 | 4.17 |
| 1933-06-01 | 4.70 |
| 1933-07-01 | 5.24 |
| 1933-08-01 | 5.28 |
| 1933-09-01 | 5.08 |
| 1933-10-01 | 5.12 |
| 1933-11-01 | 4.87 |
| 1933-12-01 | 4.82 |
| 1934-01-01 | 4.62 |
| 1934-02-01 | 4.73 |
| 1934-03-01 | 4.72 |
| 1934-04-01 | 4.72 |
| 1934-05-01 | 4.71 |
| 1934-06-01 | 4.59 |
| 1934-07-01 | 4.68 |
| 1934-08-01 | 4.63 |
| 1934-09-01 | 4.43 |
| 1934-10-01 | 4.19 |
| 1934-11-01 | 4.08 |
| 1934-12-01 | 4.06 |
| 1935-01-01 | 4.08 |
| 1935-02-01 | 4.06 |
| 1935-03-01 | 4.25 |
| 1935-04-01 | 4.38 |
| 1935-05-01 | 4.60 |
| 1935-06-01 | 4.67 |
| 1935-07-01 | 4.70 |
| 1935-08-01 | 4.92 |
| 1935-09-01 | 5.04 |
| 1935-10-01 | 5.21 |
| 1935-11-01 | 5.23 |
| 1935-12-01 | 5.23 |
| 1936-01-01 | 5.22 |
| 1936-02-01 | 5.23 |
| 1936-03-01 | 5.27 |
| 1936-04-01 | 5.27 |
| 1936-05-01 | 5.27 |
| 1936-06-01 | 5.26 |
| 1936-07-01 | 5.16 |
| 1936-08-01 | 5.17 |
| 1936-09-01 | 5.22 |
| 1936-10-01 | 5.22 |
| 1936-11-01 | 5.35 |
| 1936-12-01 | 5.64 |
| 1937-01-01 | 6.20 |
| 1937-02-01 | 6.80 |
| 1937-03-01 | 7.75 |
| 1937-04-01 | 7.70 |
| 1937-05-01 | 7.10 |
| 1937-06-01 | 7.10 |
| 1937-07-01 | 7.27 |
| 1937-08-01 | 7.56 |
| 1937-09-01 | 7.54 |
| 1937-10-01 | 6.45 |
| 1937-11-01 | 5.98 |
| 1937-12-01 | 5.36 |
| 1938-01-01 | 5.35 |
| 1938-02-01 | 5.17 |
| 1938-03-01 | 4.77 |
| 1938-04-01 | 4.53 |
| 1938-05-01 | 4.43 |
| 1938-06-01 | 4.53 |
| 1938-07-01 | 5.14 |
| 1938-08-01 | 5.14 |
| 1938-09-01 | 5.24 |
| 1938-10-01 | 5.40 |
| 1938-11-01 | 5.12 |
| 1938-12-01 | 4.89 |
| 1939-01-01 | 4.89 |
| 1939-02-01 | 4.89 |
| 1939-03-01 | 4.89 |
| 1939-04-01 | 4.89 |
| 1939-05-01 | 4.89 |
| 1939-06-01 | 4.89 |
| 1939-07-01 | 4.91 |
| 1939-08-01 | 5.11 |
| 1939-09-01 | 6.51 |
| 1939-10-01 | 6.89 |
| 1939-11-01 | 6.89 |
| 1939-12-01 | 6.46 |
| 1940-01-01 | 6.03 |
| 1940-02-01 | 5.93 |
| 1940-03-01 | 6.14 |
| 1940-04-01 | 6.14 |
| 1940-05-01 | 6.20 |
| 1940-06-01 | 6.63 |
| 1940-07-01 | 6.64 |
| 1940-08-01 | 6.79 |
| 1940-09-01 | 7.33 |
| 1940-10-01 | 7.64 |
| 1940-11-01 | 7.64 |
| 1940-12-01 | 7.65 |
| 1941-01-01 | 7.65 |
| 1941-02-01 | 7.65 |
| 1941-03-01 | 7.65 |
| 1941-04-01 | 7.65 |
| 1941-05-01 | 7.65 |
| 1941-06-01 | 7.65 |
| 1941-07-01 | 7.65 |
| 1941-08-01 | 7.65 |
| 1941-09-01 | 7.65 |
| 1941-10-01 | 8.36 |
| 1941-11-01 | 8.65 |
| 1941-12-01 | 8.65 |
| 1942-01-01 | 8.65 |
| 1942-02-01 | 8.65 |
| 1942-03-01 | 8.65 |
| 1942-04-01 | 8.65 |
| 1942-05-01 | 8.65 |
| 1942-06-01 | 8.65 |
| 1942-07-01 | 8.65 |
| 1942-08-01 | 8.65 |
| 1942-09-01 | 8.65 |
| 1942-10-01 | 8.65 |
| 1942-11-01 | 8.65 |
| 1942-12-01 | 8.67 |
| 1943-01-01 | 8.67 |
| 1943-02-01 | 8.67 |
| 1943-03-01 | 8.67 |
| 1943-04-01 | 8.67 |
| 1943-05-01 | 8.67 |
| 1943-06-01 | 8.67 |
| 1943-07-01 | 8.67 |
| 1943-08-01 | 8.67 |
| 1943-09-01 | 8.67 |
| 1943-10-01 | 8.67 |
| 1943-11-01 | 8.67 |
| 1943-12-01 | 8.67 |
| 1944-01-01 | 8.67 |
| 1944-02-01 | 8.67 |
| 1944-03-01 | 8.67 |
| 1944-04-01 | 8.67 |
| 1944-05-01 | 8.67 |
| 1944-06-01 | 8.67 |
| 1944-07-01 | 8.67 |
| 1944-08-01 | 8.67 |
| 1944-09-01 | 8.67 |
| 1944-10-01 | 8.67 |
| 1944-11-01 | 8.65 |
| 1944-12-01 | 8.65 |
| 1945-01-01 | 8.65 |
| 1945-02-01 | 8.65 |
| 1945-03-01 | 8.65 |
| 1945-04-01 | 8.65 |
| 1945-05-01 | 8.65 |
| 1945-06-01 | 8.65 |
| 1945-07-01 | 8.65 |
| 1945-08-01 | 8.65 |
| 1945-09-01 | 8.65 |
| 1945-10-01 | 8.65 |
| 1945-11-01 | 8.65 |
| 1945-12-01 | 8.65 |
| 1946-01-01 | 8.65 |
| 1946-02-01 | 8.65 |
| 1946-03-01 | 8.65 |
| 1946-04-01 | 8.65 |
| 1946-05-01 | 8.65 |
| 1946-06-01 | 8.65 |
| 1946-07-01 | 8.69 |
| 1946-08-01 | 8.69 |
| 1946-09-01 | 8.69 |
| 1946-10-01 | 9.28 |
| 1946-11-01 | 10.86 |
| 1946-12-01 | 10.94 |
| 1947-01-01 | 11.00 |
| 1947-02-01 | 11.00 |
| 1947-03-01 | 11.00 |
| 1947-04-01 | 11.00 |
| 1947-05-01 | 11.00 |
| 1947-06-01 | 11.00 |
| 1947-07-01 | 11.00 |
| 1947-08-01 | 11.00 |
| 1947-09-01 | 11.00 |
| 1947-10-01 | 11.03 |
| 1947-11-01 | 11.06 |
| 1947-12-01 | 11.06 |
| 1948-01-01 | 11.69 |
| 1948-02-01 | 12.61 |
| 1948-03-01 | 12.61 |
| 1948-04-01 | 12.61 |
| 1948-05-01 | 12.64 |
| 1948-06-01 | 12.65 |
| 1948-07-01 | 13.09 |
| 1948-08-01 | 15.65 |
| 1948-09-01 | 15.65 |
| 1948-10-01 | 15.74 |
| 1948-11-01 | 17.27 |
| 1948-12-01 | 18.15 |
| 1949-01-01 | 18.18 |
| 1949-02-01 | 18.20 |
| 1949-03-01 | 17.76 |
| 1949-04-01 | 14.76 |
| 1949-05-01 | 12.58 |
| 1949-06-01 | 10.27 |
| 1949-07-01 | 10.06 |
| 1949-08-01 | 10.70 |
| 1949-09-01 | 10.77 |
| 1949-10-01 | 10.04 |
| 1949-11-01 | 10.46 |
| 1949-12-01 | 10.47 |
| 1950-01-01 | 9.48 |
| 1950-02-01 | 10.47 |
| 1950-03-01 | 10.66 |
| 1950-04-01 | 11.41 |
| 1950-05-01 | 12.71 |
| 1950-06-01 | 15.49 |
| 1950-07-01 | 15.72 |
| 1950-08-01 | 15.72 |
| 1950-09-01 | 17.82 |
| 1950-10-01 | 18.22 |
| 1950-11-01 | 18.22 |
| 1950-12-01 | 18.22 |
| 1951-01-01 | 18.22 |
| 1951-02-01 | 18.22 |
| 1951-03-01 | 18.22 |
| 1951-04-01 | 18.25 |
| 1951-05-01 | 18.25 |
| 1951-06-01 | 18.25 |
| 1951-07-01 | 18.25 |
| 1951-08-01 | 18.26 |
| 1951-09-01 | 18.29 |
| 1951-10-01 | 20.22 |
| 1951-11-01 | 20.29 |
| 1951-12-01 | 20.29 |
| 1952-01-01 | 20.29 |
| 1952-02-01 | 20.29 |
| 1952-03-01 | 20.29 |
| 1952-04-01 | 20.29 |
| 1952-05-01 | 20.33 |
| 1952-06-01 | 16.57 |
| 1952-07-01 | 15.83 |
| 1952-08-01 | 14.88 |
| 1952-09-01 | 14.86 |
| 1952-10-01 | 14.08 |
| 1952-11-01 | 13.33 |
| 1952-12-01 | 13.33 |
| 1953-01-01 | 13.43 |
| 1953-02-01 | 12.31 |
| 1953-03-01 | 11.86 |
| 1953-04-01 | 11.83 |
| 1953-05-01 | 11.83 |
| 1953-06-01 | 11.83 |
| 1953-07-01 | 11.67 |
| 1953-08-01 | 11.53 |
| 1953-09-01 | 10.68 |
| 1953-10-01 | 10.50 |
| 1953-11-01 | 10.50 |
| 1953-12-01 | 10.50 |
| 1954-01-01 | 10.26 |
| 1954-02-01 | 9.88 |
| 1954-03-01 | 10.16 |
| 1954-04-01 | 10.75 |
| 1954-05-01 | 10.79 |
| 1954-06-01 | 11.46 |
| 1954-07-01 | 11.50 |
| 1954-08-01 | 11.50 |
| 1954-09-01 | 11.98 |
| 1954-10-01 | 12.00 |
| 1954-11-01 | 12.00 |
| 1954-12-01 | 12.00 |
| 1955-01-01 | 12.00 |
| 1955-02-01 | 12.00 |
| 1955-03-01 | 12.00 |
| 1955-04-01 | 12.43 |
| 1955-05-01 | 12.50 |
| 1955-06-01 | 12.75 |
| 1955-07-01 | 13.00 |
| 1955-08-01 | 13.00 |
| 1955-09-01 | 13.40 |
| 1955-10-01 | 13.50 |
| 1955-11-01 | 13.50 |
| 1955-12-01 | 13.50 |
| 1956-01-01 | 13.93 |
| 1956-02-01 | 14.00 |
| 1956-03-01 | 14.00 |
| 1956-04-01 | 14.00 |
| 1956-05-01 | 14.00 |
| 1956-06-01 | 14.00 |
| 1956-07-01 | 14.00 |
| 1956-08-01 | 14.00 |
| 1956-09-01 | 14.00 |
| 1956-10-01 | 14.00 |
| 1956-11-01 | 14.00 |
| 1956-12-01 | 14.00 |
| 1957-01-01 | 14.00 |
| 1957-02-01 | 14.00 |
| 1957-03-01 | 14.00 |
| 1957-04-01 | 14.00 |
| 1957-05-01 | 12.42 |
| 1957-06-01 | 11.36 |
| 1957-07-01 | 10.50 |
| 1957-08-01 | 10.50 |
| 1957-09-01 | 10.50 |
| 1957-10-01 | 10.50 |
| 1957-11-01 | 10.50 |
| 1957-12-01 | 10.50 |
| 1958-01-01 | 10.50 |
| 1958-02-01 | 10.50 |
| 1958-03-01 | 10.50 |
| 1958-04-01 | 10.50 |